Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2000-11-25 00:00:00.792 330 15648.31 617.54 57280.86 88888.00 2000-11-25 00:00:01.792 330 15648.70 617.78 57280.73 88888.00 2000-11-25 00:00:02.792 330 15648.18 617.16 57281.35 88888.00 2000-11-25 00:00:03.792 330 15648.05 618.40 57280.86 88888.00 2000-11-25 00:00:04.792 330 15648.05 618.28 57280.61 88888.00 2000-11-25 00:00:05.792 330 15648.18 617.41 57280.49 88888.00 2000-11-25 00:00:06.792 330 15648.31 617.41 57280.98 88888.00 2000-11-25 00:00:07.792 330 15648.57 617.54 57280.98 88888.00 2000-11-25 00:00:08.792 330 15648.31 617.91 57281.10 88888.00 2000-11-25 00:00:09.792 330 15648.70 617.66 57281.23 88888.00 2000-11-25 00:00:10.792 330 15648.18 617.78 57281.35 88888.00 2000-11-25 00:00:11.792 330 15649.22 617.78 57280.98 88888.00 2000-11-25 00:00:12.792 330 15648.57 617.91 57281.10 88888.00 2000-11-25 00:00:13.792 330 15648.70 617.16 57280.86 88888.00 2000-11-25 00:00:14.792 330 15648.70 618.03 57281.35 88888.00 2000-11-25 00:00:15.792 330 15649.09 617.04 57281.10 88888.00 2000-11-25 00:00:16.792 330 15648.57 616.79 57279.88 88888.00 2000-11-25 00:00:17.792 330 15649.22 617.16 57280.73 88888.00 2000-11-25 00:00:18.792 330 15648.83 617.41 57280.86 88888.00 2000-11-25 00:00:19.792 330 15649.09 617.16 57280.73 88888.00 2000-11-25 00:00:20.792 330 15648.18 617.54 57280.98 88888.00 2000-11-25 00:00:21.792 330 15648.57 617.29 57280.73 88888.00 2000-11-25 00:00:22.792 330 15648.96 617.04 57281.23 88888.00 2000-11-25 00:00:23.792 330 15648.44 617.41 57280.25 88888.00 2000-11-25 00:00:24.792 330 15648.70 617.16 57281.59 88888.00 2000-11-25 00:00:25.792 330 15649.48 616.79 57280.49 88888.00 2000-11-25 00:00:26.792 330 15649.61 617.04 57280.25 88888.00 2000-11-25 00:00:27.792 330 15649.22 616.92 57280.98 88888.00 2000-11-25 00:00:28.792 330 15649.87 616.92 57280.00 88888.00 2000-11-25 00:00:29.792 330 15649.61 616.42 57281.10 88888.00 2000-11-25 00:00:30.792 330 15648.57 616.67 57280.98 88888.00 2000-11-25 00:00:31.792 330 15649.61 616.30 57280.73 88888.00 2000-11-25 00:00:32.792 330 15649.22 616.17 57280.98 88888.00 2000-11-25 00:00:33.792 330 15649.61 616.54 57280.98 88888.00 2000-11-25 00:00:34.792 330 15648.96 616.54 57280.49 88888.00 2000-11-25 00:00:35.792 330 15649.74 616.05 57280.25 88888.00 2000-11-25 00:00:36.792 330 15649.61 616.42 57280.25 88888.00 2000-11-25 00:00:37.792 330 15649.87 616.42 57280.49 88888.00 2000-11-25 00:00:38.792 330 15649.61 616.42 57280.49 88888.00 2000-11-25 00:00:39.792 330 15649.74 615.92 57280.49 88888.00 2000-11-25 00:00:40.792 330 15650.00 615.68 57280.73 88888.00 2000-11-25 00:00:42.792 330 15649.87 616.17 57280.98 88888.00 2000-11-25 00:00:43.792 330 15649.87 615.92 57280.73 88888.00 2000-11-25 00:00:44.792 330 15649.87 616.17 57280.37 88888.00 2000-11-25 00:00:45.792 330 15649.22 615.55 57280.37 88888.00 2000-11-25 00:00:46.792 330 15649.61 615.43 57280.61 88888.00 2000-11-25 00:00:47.792 330 15649.87 615.68 57280.49 88888.00 2000-11-25 00:00:48.792 330 15649.35 615.31 57280.86 88888.00 2000-11-25 00:00:49.792 330 15649.61 614.81 57280.61 88888.00 2000-11-25 00:00:50.792 330 15649.74 615.31 57281.23 88888.00 2000-11-25 00:00:51.792 330 15649.48 615.68 57281.10 88888.00 2000-11-25 00:00:52.792 330 15649.87 615.06 57281.10 88888.00 2000-11-25 00:00:53.792 330 15649.74 615.80 57280.37 88888.00 2000-11-25 00:00:54.792 330 15650.13 615.68 57280.86 88888.00 2000-11-25 00:00:55.792 330 15649.48 614.93 57280.86 88888.00 2000-11-25 00:00:56.792 330 15649.61 615.18 57280.98 88888.00 2000-11-25 00:00:57.792 330 15649.48 614.93 57281.23 88888.00 2000-11-25 00:00:58.792 330 15650.26 614.69 57280.61 88888.00 2000-11-25 00:00:59.792 330 15649.61 614.81 57280.86 88888.00 2000-11-25 00:01:00.792 330 15650.00 614.56 57280.73 88888.00 2000-11-25 00:01:01.792 330 15650.13 615.31 57281.10 88888.00 2000-11-25 00:01:02.792 330 15649.87 615.06 57281.23 88888.00 2000-11-25 00:01:03.792 330 15649.87 614.19 57280.73 88888.00 2000-11-25 00:01:04.792 330 15649.74 614.31 57280.86 88888.00 2000-11-25 00:01:05.792 330 15649.74 614.44 57280.61 88888.00 2000-11-25 00:01:06.792 330 15649.74 613.82 57280.61 88888.00 2000-11-25 00:01:07.792 330 15649.48 614.81 57280.37 88888.00 2000-11-25 00:01:08.792 330 15649.61 614.81 57281.10 88888.00 2000-11-25 00:01:09.792 330 15649.35 614.07 57281.47 88888.00 2000-11-25 00:01:10.792 330 15649.22 614.44 57280.73 88888.00 2000-11-25 00:01:11.792 330 15649.35 614.07 57280.86 88888.00 2000-11-25 00:01:12.792 330 15649.61 614.44 57280.98 88888.00 2000-11-25 00:01:13.792 330 15650.00 614.69 57281.23 88888.00 2000-11-25 00:01:14.792 330 15649.74 614.44 57281.59 88888.00 2000-11-25 00:01:15.792 330 15648.96 613.94 57280.73 88888.00 2000-11-25 00:01:16.792 330 15650.00 614.56 57281.47 88888.00 2000-11-25 00:01:17.792 330 15649.87 614.81 57281.10 88888.00 2000-11-25 00:01:18.792 330 15648.96 614.69 57280.98 88888.00 2000-11-25 00:01:19.792 330 15648.83 614.19 57280.98 88888.00 2000-11-25 00:01:20.792 330 15649.48 614.07 57280.86 88888.00 2000-11-25 00:01:21.792 330 15648.83 613.82 57281.23 88888.00 2000-11-25 00:01:22.792 330 15649.22 614.56 57281.59 88888.00 2000-11-25 00:01:23.792 330 15649.48 614.31 57281.35 88888.00 2000-11-25 00:01:24.792 330 15649.61 614.19 57281.23 88888.00 2000-11-25 00:01:25.792 330 15649.74 613.45 57281.47 88888.00 2000-11-25 00:01:26.792 330 15649.35 614.19 57280.98 88888.00 2000-11-25 00:01:27.792 330 15649.61 614.19 57282.08 88888.00 2000-11-25 00:01:28.792 330 15649.22 613.70 57281.47 88888.00 2000-11-25 00:01:29.792 330 15649.48 614.07 57281.10 88888.00 2000-11-25 00:01:30.792 330 15649.87 614.19 57282.08 88888.00 2000-11-25 00:01:31.792 330 15649.35 613.70 57280.98 88888.00 2000-11-25 00:01:32.792 330 15649.09 614.31 57281.23 88888.00 2000-11-25 00:01:33.792 330 15648.70 614.19 57280.86 88888.00 2000-11-25 00:01:34.792 330 15649.74 613.94 57282.08 88888.00 2000-11-25 00:01:35.792 330 15648.05 613.94 57280.86 88888.00 2000-11-25 00:01:36.792 330 15648.44 614.07 57281.35 88888.00 2000-11-25 00:01:37.792 330 15648.83 613.82 57281.71 88888.00 2000-11-25 00:01:38.792 330 15650.13 613.45 57281.84 88888.00 2000-11-25 00:01:39.792 330 15649.09 613.94 57281.47 88888.00 2000-11-25 00:01:40.792 330 15648.83 613.32 57281.59 88888.00 2000-11-25 00:01:41.792 330 15648.57 612.95 57282.08 88888.00 2000-11-25 00:01:42.792 330 15648.57 613.94 57281.71 88888.00 2000-11-25 00:01:43.792 330 15648.57 613.94 57281.59 88888.00 2000-11-25 00:01:44.792 330 15648.83 613.45 57281.84 88888.00 2000-11-25 00:01:45.792 330 15648.31 613.94 57281.10 88888.00 2000-11-25 00:01:46.792 330 15649.22 613.94 57281.71 88888.00 2000-11-25 00:01:47.792 330 15648.83 614.19 57281.59 88888.00 2000-11-25 00:01:48.792 330 15648.44 613.94 57280.86 88888.00 2000-11-25 00:01:49.792 330 15648.44 614.07 57281.96 88888.00 2000-11-25 00:01:50.792 330 15648.44 614.19 57282.08 88888.00 2000-11-25 00:01:51.792 330 15648.05 614.07 57281.96 88888.00 2000-11-25 00:01:52.792 330 15648.18 613.57 57281.59 88888.00 2000-11-25 00:01:53.792 330 15647.54 613.82 57282.20 88888.00 2000-11-25 00:01:54.792 330 15647.79 613.32 57282.69 88888.00 2000-11-25 00:01:55.792 330 15648.18 613.82 57282.20 88888.00 2000-11-25 00:01:56.792 330 15647.67 613.94 57281.96 88888.00 2000-11-25 00:01:57.792 330 15647.41 613.82 57281.84 88888.00 2000-11-25 00:01:58.792 330 15647.67 613.32 57282.32 88888.00 2000-11-25 00:01:59.792 330 15647.41 613.57 57282.69 88888.00 2000-11-25 00:02:00.792 330 15647.28 614.69 57281.96 88888.00 2000-11-25 00:02:01.792 330 15647.01 613.45 57281.96 88888.00 2000-11-25 00:02:02.792 330 15647.28 613.45 57281.47 88888.00 2000-11-25 00:02:03.792 330 15647.79 613.57 57281.71 88888.00 2000-11-25 00:02:04.792 330 15647.28 614.07 57282.57 88888.00 2000-11-25 00:02:05.792 330 15647.14 612.21 57282.82 88888.00 2000-11-25 00:02:06.792 330 15647.28 612.83 57282.57 88888.00 2000-11-25 00:02:07.792 330 15647.01 613.70 57282.57 88888.00 2000-11-25 00:02:08.792 330 15646.24 613.57 57281.71 88888.00 2000-11-25 00:02:09.792 330 15647.01 613.32 57281.96 88888.00 2000-11-25 00:02:10.792 330 15646.62 613.82 57282.94 88888.00 2000-11-25 00:02:11.792 330 15646.24 612.70 57282.45 88888.00 2000-11-25 00:02:12.792 330 15646.50 613.45 57282.32 88888.00 2000-11-25 00:02:13.792 330 15647.01 613.32 57282.57 88888.00 2000-11-25 00:02:14.792 330 15646.37 613.20 57282.20 88888.00 2000-11-25 00:02:15.792 330 15646.62 612.95 57281.59 88888.00 2000-11-25 00:02:16.792 330 15646.11 613.45 57281.71 88888.00 2000-11-25 00:02:17.792 330 15645.59 613.32 57281.96 88888.00 2000-11-25 00:02:18.792 330 15646.11 613.45 57282.20 88888.00 2000-11-25 00:02:19.792 330 15645.46 613.45 57281.59 88888.00 2000-11-25 00:02:20.792 330 15645.20 613.20 57282.08 88888.00 2000-11-25 00:02:21.792 330 15645.98 613.45 57281.71 88888.00 2000-11-25 00:02:22.792 330 15645.46 613.08 57282.20 88888.00 2000-11-25 00:02:23.792 330 15645.46 612.83 57282.08 88888.00 2000-11-25 00:02:24.792 330 15644.94 612.83 57281.59 88888.00 2000-11-25 00:02:25.792 330 15645.07 613.20 57282.32 88888.00 2000-11-25 00:02:26.792 330 15645.20 612.95 57282.32 88888.00 2000-11-25 00:02:27.792 330 15645.07 612.58 57281.84 88888.00 2000-11-25 00:02:28.792 330 15644.03 612.58 57282.69 88888.00 2000-11-25 00:02:29.792 330 15644.55 613.70 57282.32 88888.00 2000-11-25 00:02:30.792 330 15644.55 613.08 57282.32 88888.00 2000-11-25 00:02:31.792 330 15644.81 613.82 57281.96 88888.00 2000-11-25 00:02:32.792 330 15644.81 613.20 57282.45 88888.00 2000-11-25 00:02:33.792 330 15644.81 613.32 57282.32 88888.00 2000-11-25 00:02:34.792 330 15644.55 613.32 57281.96 88888.00 2000-11-25 00:02:35.792 330 15643.90 613.70 57281.71 88888.00 2000-11-25 00:02:36.792 330 15644.03 612.95 57282.08 88888.00 2000-11-25 00:02:37.792 330 15644.03 612.83 57282.45 88888.00 2000-11-25 00:02:38.792 330 15644.16 613.08 57281.96 88888.00 2000-11-25 00:02:39.792 330 15643.38 614.07 57281.84 88888.00 2000-11-25 00:02:40.792 330 15642.99 612.83 57281.59 88888.00 2000-11-25 00:02:41.792 330 15643.38 614.07 57282.08 88888.00 2000-11-25 00:02:42.792 330 15643.38 612.83 57281.47 88888.00 2000-11-25 00:02:43.792 330 15642.86 613.32 57281.96 88888.00 2000-11-25 00:02:44.792 330 15643.12 612.58 57281.59 88888.00 2000-11-25 00:02:45.792 330 15642.99 613.57 57281.96 88888.00 2000-11-25 00:02:46.792 330 15642.73 613.57 57281.10 88888.00 2000-11-25 00:02:47.792 330 15642.34 613.57 57281.96 88888.00 2000-11-25 00:02:48.792 330 15642.60 613.20 57281.47 88888.00 2000-11-25 00:02:49.792 330 15642.34 612.95 57281.35 88888.00 2000-11-25 00:02:50.792 330 15642.60 612.83 57281.84 88888.00 2000-11-25 00:02:51.792 330 15642.60 613.32 57281.71 88888.00 2000-11-25 00:02:52.792 330 15641.95 613.08 57282.32 88888.00 2000-11-25 00:02:53.792 330 15641.43 613.82 57281.47 88888.00 2000-11-25 00:02:54.792 330 15641.69 613.70 57281.35 88888.00 2000-11-25 00:02:55.792 330 15641.43 613.08 57281.47 88888.00 2000-11-25 00:02:56.792 330 15641.30 613.08 57281.35 88888.00 2000-11-25 00:02:57.792 330 15641.56 613.45 57280.86 88888.00 2000-11-25 00:02:58.792 330 15640.91 613.82 57281.59 88888.00 2000-11-25 00:02:59.792 330 15641.17 613.45 57280.73 88888.00 2000-11-25 00:03:00.792 330 15640.91 613.08 57281.35 88888.00 2000-11-25 00:03:01.792 330 15640.91 612.95 57281.23 88888.00 2000-11-25 00:03:02.792 330 15640.26 613.20 57280.98 88888.00 2000-11-25 00:03:03.792 330 15640.39 613.45 57280.86 88888.00 2000-11-25 00:03:04.792 330 15640.13 613.20 57281.47 88888.00 2000-11-25 00:03:05.792 330 15640.26 612.58 57281.23 88888.00 2000-11-25 00:03:06.792 330 15639.74 613.57 57281.23 88888.00 2000-11-25 00:03:07.792 330 15640.13 613.32 57280.86 88888.00 2000-11-25 00:03:08.792 330 15640.39 613.32 57280.49 88888.00 2000-11-25 00:03:09.792 330 15639.87 612.83 57281.35 88888.00 2000-11-25 00:03:10.792 330 15640.00 612.83 57280.98 88888.00 2000-11-25 00:03:11.792 330 15640.39 612.58 57280.37 88888.00 2000-11-25 00:03:12.792 330 15640.39 613.32 57280.49 88888.00 2000-11-25 00:03:13.792 330 15639.48 612.95 57279.88 88888.00 2000-11-25 00:03:14.792 330 15640.00 612.95 57280.61 88888.00 2000-11-25 00:03:15.792 330 15639.61 612.33 57281.10 88888.00 2000-11-25 00:03:16.792 330 15640.13 612.83 57280.25 88888.00 2000-11-25 00:03:17.792 330 15640.26 612.58 57280.25 88888.00 2000-11-25 00:03:18.792 330 15639.48 612.58 57280.37 88888.00 2000-11-25 00:03:19.792 330 15639.74 612.95 57280.73 88888.00 2000-11-25 00:03:20.792 330 15640.00 612.83 57280.37 88888.00 2000-11-25 00:03:21.792 330 15640.13 612.58 57280.61 88888.00 2000-11-25 00:03:22.792 330 15639.87 612.83 57280.98 88888.00 2000-11-25 00:03:23.792 330 15640.65 612.46 57280.73 88888.00 2000-11-25 00:03:24.792 330 15639.61 612.58 57280.73 88888.00 2000-11-25 00:03:25.792 330 15640.39 611.96 57280.25 88888.00 2000-11-25 00:03:26.792 330 15640.13 611.96 57280.73 88888.00 2000-11-25 00:03:27.792 330 15639.22 613.08 57280.49 88888.00 2000-11-25 00:03:28.792 330 15639.61 612.21 57280.49 88888.00 2000-11-25 00:03:29.792 330 15639.48 611.96 57280.37 88888.00 2000-11-25 00:03:30.792 330 15639.22 611.71 57280.25 88888.00 2000-11-25 00:03:31.792 330 15639.35 611.34 57280.37 88888.00 2000-11-25 00:03:32.792 330 15639.74 611.84 57280.49 88888.00 2000-11-25 00:03:33.792 330 15639.74 612.21 57280.25 88888.00 2000-11-25 00:03:34.792 330 15639.87 612.33 57279.51 88888.00 2000-11-25 00:03:35.792 330 15639.87 611.59 57279.88 88888.00 2000-11-25 00:03:36.792 330 15640.52 611.71 57280.37 88888.00 2000-11-25 00:03:37.792 330 15639.48 611.59 57280.37 88888.00 2000-11-25 00:03:38.792 330 15640.00 611.84 57280.00 88888.00 2000-11-25 00:03:39.792 330 15639.87 611.59 57280.37 88888.00 2000-11-25 00:03:40.792 330 15639.61 611.34 57280.00 88888.00 2000-11-25 00:03:41.792 330 15640.00 611.34 57280.00 88888.00 2000-11-25 00:03:42.792 330 15640.00 611.59 57279.64 88888.00 2000-11-25 00:03:43.792 330 15640.39 611.47 57280.49 88888.00 2000-11-25 00:03:44.792 330 15640.13 611.34 57280.49 88888.00 2000-11-25 00:03:45.792 330 15640.26 611.22 57280.37 88888.00 2000-11-25 00:03:46.792 330 15639.74 610.97 57279.39 88888.00 2000-11-25 00:03:47.792 330 15639.35 611.84 57279.64 88888.00 2000-11-25 00:03:48.792 330 15639.48 611.09 57280.25 88888.00 2000-11-25 00:03:49.792 330 15640.39 611.59 57279.76 88888.00 2000-11-25 00:03:50.792 330 15640.13 610.85 57280.73 88888.00 2000-11-25 00:03:51.792 330 15639.87 610.72 57280.12 88888.00 2000-11-25 00:03:52.792 330 15640.00 610.85 57280.12 88888.00 2000-11-25 00:03:53.792 330 15640.78 610.97 57280.12 88888.00 2000-11-25 00:03:54.792 330 15639.74 610.85 57280.12 88888.00 2000-11-25 00:03:55.792 330 15639.35 610.72 57280.00 88888.00 2000-11-25 00:03:56.792 330 15639.87 611.09 57279.76 88888.00 2000-11-25 00:03:57.792 330 15639.74 611.09 57280.49 88888.00 2000-11-25 00:03:58.792 330 15639.35 611.09 57279.64 88888.00 2000-11-25 00:03:59.792 330 15639.74 610.35 57280.25 88888.00 2000-11-25 00:04:00.792 330 15640.13 611.22 57280.61 88888.00 2000-11-25 00:04:01.792 330 15639.87 610.23 57280.49 88888.00 2000-11-25 00:04:02.792 330 15639.74 610.48 57280.25 88888.00 2000-11-25 00:04:03.792 330 15640.26 610.85 57279.64 88888.00 2000-11-25 00:04:04.792 330 15639.74 609.73 57279.39 88888.00 2000-11-25 00:04:05.792 330 15640.52 610.10 57280.37 88888.00 2000-11-25 00:04:06.792 330 15639.74 609.48 57279.64 88888.00 2000-11-25 00:04:07.792 330 15640.00 610.23 57279.51 88888.00 2000-11-25 00:04:08.792 330 15640.26 609.36 57279.88 88888.00 2000-11-25 00:04:09.792 330 15640.26 610.23 57279.64 88888.00 2000-11-25 00:04:10.792 330 15640.13 610.35 57280.25 88888.00 2000-11-25 00:04:11.792 330 15640.13 609.61 57279.39 88888.00 2000-11-25 00:04:12.792 330 15640.39 610.48 57279.39 88888.00 2000-11-25 00:04:13.792 330 15640.78 610.10 57280.12 88888.00 2000-11-25 00:04:14.792 330 15640.39 609.36 57278.90 88888.00 2000-11-25 00:04:15.792 330 15640.39 609.36 57280.25 88888.00 2000-11-25 00:04:16.792 330 15640.65 609.48 57279.51 88888.00 2000-11-25 00:04:17.792 330 15640.91 609.24 57279.27 88888.00 2000-11-25 00:04:18.792 330 15640.13 608.87 57279.39 88888.00 2000-11-25 00:04:19.792 330 15640.39 609.61 57279.64 88888.00 2000-11-25 00:04:20.792 330 15640.52 608.37 57279.76 88888.00 2000-11-25 00:04:21.792 330 15640.39 609.24 57279.39 88888.00 2000-11-25 00:04:22.792 330 15640.26 608.87 57280.25 88888.00 2000-11-25 00:04:23.792 330 15641.43 608.87 57279.76 88888.00 2000-11-25 00:04:24.792 330 15640.52 609.48 57280.37 88888.00 2000-11-25 00:04:25.792 330 15641.04 608.62 57280.00 88888.00 2000-11-25 00:04:26.792 330 15640.52 608.74 57280.12 88888.00 2000-11-25 00:04:27.792 330 15641.17 609.61 57279.39 88888.00 2000-11-25 00:04:28.792 330 15641.04 608.99 57280.12 88888.00 2000-11-25 00:04:29.792 330 15640.91 608.49 57280.25 88888.00 2000-11-25 00:04:30.792 330 15641.04 608.87 57279.51 88888.00 2000-11-25 00:04:31.792 330 15640.91 609.11 57279.88 88888.00 2000-11-25 00:04:32.792 330 15641.04 608.74 57280.12 88888.00 2000-11-25 00:04:33.792 330 15640.78 608.62 57279.76 88888.00 2000-11-25 00:04:34.792 330 15641.30 608.74 57279.64 88888.00 2000-11-25 00:04:35.792 330 15641.43 608.74 57279.76 88888.00 2000-11-25 00:04:36.792 330 15641.30 608.87 57279.02 88888.00 2000-11-25 00:04:37.792 330 15640.65 608.87 57279.76 88888.00 2000-11-25 00:04:38.792 330 15641.04 608.25 57279.76 88888.00 2000-11-25 00:04:39.792 330 15641.04 609.36 57279.64 88888.00 2000-11-25 00:04:40.792 330 15641.04 608.49 57279.76 88888.00 2000-11-25 00:04:41.792 330 15641.04 609.11 57279.15 88888.00 2000-11-25 00:04:42.792 330 15641.17 608.87 57279.64 88888.00 2000-11-25 00:04:43.792 330 15641.17 608.99 57279.27 88888.00 2000-11-25 00:04:44.792 330 15640.52 608.49 57279.27 88888.00 2000-11-25 00:04:45.792 330 15641.56 608.37 57279.27 88888.00 2000-11-25 00:04:46.792 330 15641.43 609.11 57279.51 88888.00 2000-11-25 00:04:47.792 330 15641.43 608.99 57279.88 88888.00 2000-11-25 00:04:48.792 330 15640.91 609.11 57279.15 88888.00 2000-11-25 00:04:49.792 330 15641.04 609.36 57279.02 88888.00 2000-11-25 00:04:50.792 330 15640.91 608.49 57279.64 88888.00 2000-11-25 00:04:51.792 330 15641.82 608.25 57279.76 88888.00 2000-11-25 00:04:52.792 330 15641.56 608.99 57279.15 88888.00 2000-11-25 00:04:53.792 330 15641.43 608.62 57279.76 88888.00 2000-11-25 00:04:54.792 330 15641.43 608.25 57279.88 88888.00 2000-11-25 00:04:55.792 330 15641.30 608.49 57279.64 88888.00 2000-11-25 00:04:56.792 330 15641.30 608.37 57279.64 88888.00 2000-11-25 00:04:57.792 330 15641.30 609.24 57279.76 88888.00 2000-11-25 00:04:58.792 330 15641.17 608.74 57279.51 88888.00 2000-11-25 00:04:59.792 330 15641.69 608.62 57278.90 88888.00 2000-11-25 00:05:00.792 330 15641.30 608.74 57280.00 88888.00 2000-11-25 00:05:01.792 330 15641.56 608.37 57279.15 88888.00 2000-11-25 00:05:02.792 330 15640.91 608.74 57279.15 88888.00 2000-11-25 00:05:03.792 330 15641.95 608.12 57279.27 88888.00 2000-11-25 00:05:04.792 330 15640.78 608.62 57279.39 88888.00 2000-11-25 00:05:05.792 330 15641.56 609.11 57279.39 88888.00 2000-11-25 00:05:06.792 330 15641.82 608.74 57279.27 88888.00 2000-11-25 00:05:07.792 330 15641.04 608.37 57279.64 88888.00 2000-11-25 00:05:08.792 330 15641.04 608.87 57279.76 88888.00 2000-11-25 00:05:09.792 330 15641.56 607.87 57279.27 88888.00 2000-11-25 00:05:10.792 330 15642.21 609.24 57279.39 88888.00 2000-11-25 00:05:11.792 330 15641.43 608.99 57279.27 88888.00 2000-11-25 00:05:12.792 330 15641.04 608.25 57279.51 88888.00 2000-11-25 00:05:13.792 330 15641.30 609.24 57279.39 88888.00 2000-11-25 00:05:14.792 330 15640.91 608.87 57278.90 88888.00 2000-11-25 00:05:15.792 330 15641.17 608.37 57279.27 88888.00 2000-11-25 00:05:16.792 330 15641.30 609.11 57278.54 88888.00 2000-11-25 00:05:17.792 330 15641.82 608.99 57279.88 88888.00 2000-11-25 00:05:18.792 330 15640.78 608.62 57279.15 88888.00 2000-11-25 00:05:19.792 330 15641.82 609.11 57279.51 88888.00 2000-11-25 00:05:20.792 330 15641.56 608.74 57279.27 88888.00 2000-11-25 00:05:21.792 330 15641.30 609.61 57279.02 88888.00 2000-11-25 00:05:22.792 330 15640.78 609.48 57279.15 88888.00 2000-11-25 00:05:23.792 330 15641.17 608.99 57279.39 88888.00 2000-11-25 00:05:24.792 330 15641.04 608.99 57279.64 88888.00 2000-11-25 00:05:25.792 330 15641.30 608.87 57278.78 88888.00 2000-11-25 00:05:26.792 330 15640.52 608.87 57279.15 88888.00 2000-11-25 00:05:27.792 330 15640.39 608.87 57279.76 88888.00 2000-11-25 00:05:28.792 330 15641.04 608.62 57279.39 88888.00 2000-11-25 00:05:29.792 330 15641.30 608.99 57279.51 88888.00 2000-11-25 00:05:30.792 330 15640.65 608.99 57279.39 88888.00 2000-11-25 00:05:31.792 330 15641.04 609.11 57279.15 88888.00 2000-11-25 00:05:32.792 330 15641.04 609.24 57279.27 88888.00 2000-11-25 00:05:33.792 330 15640.26 609.98 57278.90 88888.00 2000-11-25 00:05:34.792 330 15640.52 608.87 57278.66 88888.00 2000-11-25 00:05:35.792 330 15640.26 609.86 57279.39 88888.00 2000-11-25 00:05:36.792 330 15641.04 609.86 57278.90 88888.00 2000-11-25 00:05:37.792 330 15640.78 609.11 57278.54 88888.00 2000-11-25 00:05:38.792 330 15640.52 609.24 57278.54 88888.00 2000-11-25 00:05:39.792 330 15640.65 609.36 57278.78 88888.00 2000-11-25 00:05:40.792 330 15640.91 609.61 57279.02 88888.00 2000-11-25 00:05:41.792 330 15640.91 609.24 57278.54 88888.00 2000-11-25 00:05:42.792 330 15640.13 609.61 57278.54 88888.00 2000-11-25 00:05:43.792 330 15640.13 608.99 57279.02 88888.00 2000-11-25 00:05:44.792 330 15639.87 609.36 57278.05 88888.00 2000-11-25 00:05:45.792 330 15641.04 609.61 57279.02 88888.00 2000-11-25 00:05:46.792 330 15640.91 609.48 57277.80 88888.00 2000-11-25 00:05:47.792 330 15639.87 609.98 57278.41 88888.00 2000-11-25 00:05:48.792 330 15640.39 609.24 57278.29 88888.00 2000-11-25 00:05:49.792 330 15640.26 609.86 57278.54 88888.00 2000-11-25 00:05:50.792 330 15640.39 610.10 57278.78 88888.00 2000-11-25 00:05:51.792 330 15640.13 609.98 57277.93 88888.00 2000-11-25 00:05:52.792 330 15640.39 609.48 57278.29 88888.00 2000-11-25 00:05:53.792 330 15639.87 609.48 57278.29 88888.00 2000-11-25 00:05:54.792 330 15640.39 609.48 57278.05 88888.00 2000-11-25 00:05:55.792 330 15640.39 609.86 57279.02 88888.00 2000-11-25 00:05:56.792 330 15639.87 609.98 57279.27 88888.00 2000-11-25 00:05:57.792 330 15640.00 609.98 57279.02 88888.00 2000-11-25 00:05:58.792 330 15640.00 609.36 57277.93 88888.00 2000-11-25 00:05:59.792 330 15640.13 609.98 57278.41 88888.00 2000-11-25 00:06:00.792 330 15640.13 610.10 57278.29 88888.00 2000-11-25 00:06:01.792 330 15640.00 609.48 57277.80 88888.00 2000-11-25 00:06:02.792 330 15639.35 609.73 57279.27 88888.00 2000-11-25 00:06:03.792 330 15640.00 609.36 57278.17 88888.00 2000-11-25 00:06:04.792 330 15640.26 609.73 57278.17 88888.00 2000-11-25 00:06:05.792 330 15639.74 609.86 57278.05 88888.00 2000-11-25 00:06:06.792 330 15640.13 609.48 57278.29 88888.00 2000-11-25 00:06:07.792 330 15639.87 610.10 57278.90 88888.00 2000-11-25 00:06:08.792 330 15639.87 609.98 57278.66 88888.00 2000-11-25 00:06:09.792 330 15639.48 609.98 57279.15 88888.00 2000-11-25 00:06:10.792 330 15639.48 610.10 57278.41 88888.00 2000-11-25 00:06:11.792 330 15639.35 609.86 57278.54 88888.00 2000-11-25 00:06:12.792 330 15639.74 609.36 57278.54 88888.00 2000-11-25 00:06:13.792 330 15640.00 609.98 57278.78 88888.00 2000-11-25 00:06:14.792 330 15640.13 610.23 57278.78 88888.00 2000-11-25 00:06:15.792 330 15639.35 609.98 57278.41 88888.00 2000-11-25 00:06:16.792 330 15639.87 610.23 57278.41 88888.00 2000-11-25 00:06:17.792 330 15639.61 610.97 57277.80 88888.00 2000-11-25 00:06:18.792 330 15638.70 609.98 57278.78 88888.00 2000-11-25 00:06:19.792 330 15639.61 609.48 57278.66 88888.00 2000-11-25 00:06:20.792 330 15640.00 609.98 57278.29 88888.00 2000-11-25 00:06:21.792 330 15639.48 609.98 57279.27 88888.00 2000-11-25 00:06:22.792 330 15640.00 610.35 57279.15 88888.00 2000-11-25 00:06:23.792 330 15639.87 609.98 57278.78 88888.00 2000-11-25 00:06:24.792 330 15639.22 609.61 57278.29 88888.00 2000-11-25 00:06:25.792 330 15639.61 610.10 57278.54 88888.00 2000-11-25 00:06:26.792 330 15639.48 609.36 57278.41 88888.00 2000-11-25 00:06:27.792 330 15639.09 609.24 57278.90 88888.00 2000-11-25 00:06:28.792 330 15639.22 609.48 57278.66 88888.00 2000-11-25 00:06:29.792 330 15639.09 609.48 57278.90 88888.00 2000-11-25 00:06:30.792 330 15639.61 610.10 57278.66 88888.00 2000-11-25 00:06:31.792 330 15639.09 609.61 57279.02 88888.00 2000-11-25 00:06:32.792 330 15638.83 609.48 57279.51 88888.00 2000-11-25 00:06:33.792 330 15639.61 609.48 57279.27 88888.00 2000-11-25 00:06:34.792 330 15638.70 609.61 57279.15 88888.00 2000-11-25 00:06:35.792 330 15639.22 610.23 57278.41 88888.00 2000-11-25 00:06:36.792 330 15638.83 609.73 57278.78 88888.00 2000-11-25 00:06:37.792 330 15638.70 609.73 57278.54 88888.00 2000-11-25 00:06:38.792 330 15638.44 608.87 57278.66 88888.00 2000-11-25 00:06:39.792 330 15639.09 609.61 57279.27 88888.00 2000-11-25 00:06:40.792 330 15639.35 609.36 57278.90 88888.00 2000-11-25 00:06:41.792 330 15639.74 609.61 57279.27 88888.00 2000-11-25 00:06:42.792 330 15638.96 610.23 57278.54 88888.00 2000-11-25 00:06:43.792 330 15638.96 609.36 57279.15 88888.00 2000-11-25 00:06:44.792 330 15638.83 609.24 57278.78 88888.00 2000-11-25 00:06:45.792 330 15638.96 609.36 57279.64 88888.00 2000-11-25 00:06:46.792 330 15638.83 609.48 57279.27 88888.00 2000-11-25 00:06:47.792 330 15638.70 609.24 57279.88 88888.00 2000-11-25 00:06:48.792 330 15638.96 609.24 57279.15 88888.00 2000-11-25 00:06:49.792 330 15639.48 609.61 57279.39 88888.00 2000-11-25 00:06:50.792 330 15639.22 609.24 57279.15 88888.00 2000-11-25 00:06:51.792 330 15638.83 609.24 57279.64 88888.00 2000-11-25 00:06:52.792 330 15638.96 610.23 57279.27 88888.00 2000-11-25 00:06:53.792 330 15639.48 609.61 57279.76 88888.00 2000-11-25 00:06:54.792 330 15638.70 609.98 57279.39 88888.00 2000-11-25 00:06:55.792 330 15638.31 609.24 57278.90 88888.00 2000-11-25 00:06:56.792 330 15638.57 609.61 57279.02 88888.00 2000-11-25 00:06:57.792 330 15638.96 609.61 57279.51 88888.00 2000-11-25 00:06:58.792 330 15638.70 609.11 57278.90 88888.00 2000-11-25 00:06:59.792 330 15638.96 609.73 57279.64 88888.00 2000-11-25 00:07:00.792 330 15638.31 609.86 57279.15 88888.00 2000-11-25 00:07:01.792 330 15638.96 609.48 57279.39 88888.00 2000-11-25 00:07:02.792 330 15638.70 609.86 57278.78 88888.00 2000-11-25 00:07:03.792 330 15638.57 609.24 57279.51 88888.00 2000-11-25 00:07:04.792 330 15638.57 609.48 57279.15 88888.00 2000-11-25 00:07:05.792 330 15638.31 609.86 57279.64 88888.00 2000-11-25 00:07:06.792 330 15638.70 609.86 57279.15 88888.00 2000-11-25 00:07:07.792 330 15638.96 609.73 57280.00 88888.00 2000-11-25 00:07:08.792 330 15638.83 609.48 57279.39 88888.00 2000-11-25 00:07:09.792 330 15638.70 609.73 57279.02 88888.00 2000-11-25 00:07:10.792 330 15638.44 609.61 57279.51 88888.00 2000-11-25 00:07:11.792 330 15638.70 609.24 57280.25 88888.00 2000-11-25 00:07:12.792 330 15638.18 609.98 57279.64 88888.00 2000-11-25 00:07:13.792 330 15637.79 609.98 57279.02 88888.00 2000-11-25 00:07:14.792 330 15638.96 609.86 57279.76 88888.00 2000-11-25 00:07:15.792 330 15638.31 609.98 57279.51 88888.00 2000-11-25 00:07:16.792 330 15638.18 610.10 57280.37 88888.00 2000-11-25 00:07:17.792 330 15638.44 610.10 57280.00 88888.00 2000-11-25 00:07:18.792 330 15638.18 610.23 57279.27 88888.00 2000-11-25 00:07:19.792 330 15638.18 610.10 57279.39 88888.00 2000-11-25 00:07:20.792 330 15638.31 609.98 57279.51 88888.00 2000-11-25 00:07:21.792 330 15638.05 610.48 57279.64 88888.00 2000-11-25 00:07:22.792 330 15638.57 610.23 57280.49 88888.00 2000-11-25 00:07:23.792 330 15638.31 610.23 57280.12 88888.00 2000-11-25 00:07:24.792 330 15638.18 610.23 57279.88 88888.00 2000-11-25 00:07:25.792 330 15637.66 610.72 57279.64 88888.00 2000-11-25 00:07:26.792 330 15637.92 610.60 57279.64 88888.00 2000-11-25 00:07:27.792 330 15637.92 610.85 57279.76 88888.00 2000-11-25 00:07:28.792 330 15638.31 610.85 57279.88 88888.00 2000-11-25 00:07:29.792 330 15638.05 610.35 57280.12 88888.00 2000-11-25 00:07:30.792 330 15637.66 610.60 57279.76 88888.00 2000-11-25 00:07:31.792 330 15637.40 611.09 57280.12 88888.00 2000-11-25 00:07:32.792 330 15637.92 610.72 57280.25 88888.00 2000-11-25 00:07:33.792 330 15637.14 610.35 57279.51 88888.00 2000-11-25 00:07:34.792 330 15637.01 610.48 57279.76 88888.00 2000-11-25 00:07:35.792 330 15637.66 610.97 57279.39 88888.00 2000-11-25 00:07:36.792 330 15637.92 610.97 57279.64 88888.00 2000-11-25 00:07:37.792 330 15637.79 610.60 57279.27 88888.00 2000-11-25 00:07:38.792 330 15638.05 611.59 57280.00 88888.00 2000-11-25 00:07:39.792 330 15637.27 611.34 57279.76 88888.00 2000-11-25 00:07:40.792 330 15637.92 611.22 57279.64 88888.00 2000-11-25 00:07:41.792 330 15638.05 611.59 57279.64 88888.00 2000-11-25 00:07:42.792 330 15637.27 611.22 57279.88 88888.00 2000-11-25 00:07:43.792 330 15636.88 611.47 57279.76 88888.00 2000-11-25 00:07:44.792 330 15636.49 610.97 57279.39 88888.00 2000-11-25 00:07:45.792 330 15637.14 611.59 57280.00 88888.00 2000-11-25 00:07:46.792 330 15635.97 611.71 57279.76 88888.00 2000-11-25 00:07:47.792 330 15636.75 611.59 57280.00 88888.00 2000-11-25 00:07:48.792 330 15636.23 610.97 57279.88 88888.00 2000-11-25 00:07:49.792 330 15637.53 611.22 57280.00 88888.00 2000-11-25 00:07:50.792 330 15636.23 612.21 57279.64 88888.00 2000-11-25 00:07:51.792 330 15636.62 611.47 57279.51 88888.00 2000-11-25 00:07:52.792 330 15637.53 611.59 57280.25 88888.00 2000-11-25 00:07:53.792 330 15637.40 611.47 57280.12 88888.00 2000-11-25 00:07:54.792 330 15636.36 611.47 57279.51 88888.00 2000-11-25 00:07:55.792 330 15637.01 611.96 57279.27 88888.00 2000-11-25 00:07:56.792 330 15636.75 612.09 57280.73 88888.00 2000-11-25 00:07:57.792 330 15637.40 611.71 57280.25 88888.00 2000-11-25 00:07:58.792 330 15636.62 611.96 57279.76 88888.00 2000-11-25 00:07:59.792 330 15636.75 612.09 57279.88 88888.00 2000-11-25 00:08:00.792 330 15637.40 612.09 57280.37 88888.00 2000-11-25 00:08:01.792 330 15636.62 611.96 57280.00 88888.00 2000-11-25 00:08:02.792 330 15636.36 612.21 57280.37 88888.00 2000-11-25 00:08:03.792 330 15635.71 611.84 57279.51 88888.00 2000-11-25 00:08:04.792 330 15636.49 611.71 57280.12 88888.00 2000-11-25 00:08:05.792 330 15635.97 612.33 57279.76 88888.00 2000-11-25 00:08:06.792 330 15636.10 611.96 57279.51 88888.00 2000-11-25 00:08:07.792 330 15635.97 611.96 57280.12 88888.00 2000-11-25 00:08:08.792 330 15635.58 612.33 57280.00 88888.00 2000-11-25 00:08:09.792 330 15635.58 612.46 57280.37 88888.00 2000-11-25 00:08:10.792 330 15635.71 612.46 57280.25 88888.00 2000-11-25 00:08:11.792 330 15635.97 612.70 57280.12 88888.00 2000-11-25 00:08:12.792 330 15635.84 612.33 57279.64 88888.00 2000-11-25 00:08:13.792 330 15636.36 613.08 57280.37 88888.00 2000-11-25 00:08:14.792 330 15635.97 613.08 57279.88 88888.00 2000-11-25 00:08:15.792 330 15636.62 612.09 57279.88 88888.00 2000-11-25 00:08:16.792 330 15636.49 612.95 57279.76 88888.00 2000-11-25 00:08:17.792 330 15636.62 612.70 57280.00 88888.00 2000-11-25 00:08:18.792 330 15635.71 612.95 57280.25 88888.00 2000-11-25 00:08:19.792 330 15636.23 612.46 57279.64 88888.00 2000-11-25 00:08:20.792 330 15636.62 612.46 57280.00 88888.00 2000-11-25 00:08:21.792 330 15635.97 612.95 57279.88 88888.00 2000-11-25 00:08:22.792 330 15636.23 613.20 57280.37 88888.00 2000-11-25 00:08:23.792 330 15635.97 612.46 57280.00 88888.00 2000-11-25 00:08:24.792 330 15636.62 613.08 57280.12 88888.00 2000-11-25 00:08:25.792 330 15635.97 612.83 57280.12 88888.00 2000-11-25 00:08:26.792 330 15636.75 612.70 57279.76 88888.00 2000-11-25 00:08:27.792 330 15637.01 613.94 57280.00 88888.00 2000-11-25 00:08:28.792 330 15635.58 612.83 57279.76 88888.00 2000-11-25 00:08:29.792 330 15636.62 613.32 57279.64 88888.00 2000-11-25 00:08:30.792 330 15635.97 613.45 57279.27 88888.00 2000-11-25 00:08:31.792 330 15636.23 612.83 57279.88 88888.00 2000-11-25 00:08:32.792 330 15636.75 613.08 57279.51 88888.00 2000-11-25 00:08:33.792 330 15636.88 613.70 57279.51 88888.00 2000-11-25 00:08:34.792 330 15636.36 613.70 57279.39 88888.00 2000-11-25 00:08:35.792 330 15637.01 613.32 57279.64 88888.00 2000-11-25 00:08:36.792 330 15637.01 613.08 57280.25 88888.00 2000-11-25 00:08:37.792 330 15636.75 612.83 57278.90 88888.00 2000-11-25 00:08:38.792 330 15636.36 613.08 57279.64 88888.00 2000-11-25 00:08:39.792 330 15636.49 613.08 57279.64 88888.00 2000-11-25 00:08:40.792 330 15636.36 613.45 57279.64 88888.00 2000-11-25 00:08:41.792 330 15636.75 613.70 57279.51 88888.00 2000-11-25 00:08:42.792 330 15635.97 613.32 57279.39 88888.00 2000-11-25 00:08:43.792 330 15636.10 613.82 57279.76 88888.00 2000-11-25 00:08:44.792 330 15636.75 613.45 57279.64 88888.00 2000-11-25 00:08:45.792 330 15636.49 613.20 57279.76 88888.00 2000-11-25 00:08:46.792 330 15637.01 613.82 57279.39 88888.00 2000-11-25 00:08:47.792 330 15636.88 613.32 57279.02 88888.00 2000-11-25 00:08:48.792 330 15636.10 613.32 57278.90 88888.00 2000-11-25 00:08:49.792 330 15635.97 614.07 57279.64 88888.00 2000-11-25 00:08:50.792 330 15636.62 613.94 57279.64 88888.00 2000-11-25 00:08:51.792 330 15636.23 613.32 57279.39 88888.00 2000-11-25 00:08:52.792 330 15636.75 613.94 57279.27 88888.00 2000-11-25 00:08:53.792 330 15636.36 613.94 57279.76 88888.00 2000-11-25 00:08:54.792 330 15636.88 613.32 57278.78 88888.00 2000-11-25 00:08:55.792 330 15637.01 613.08 57279.15 88888.00 2000-11-25 00:08:56.792 330 15637.27 613.70 57279.15 88888.00 2000-11-25 00:08:57.792 330 15636.23 613.94 57279.51 88888.00 2000-11-25 00:08:58.792 330 15636.62 614.07 57279.76 88888.00 2000-11-25 00:08:59.792 330 15636.88 613.08 57280.12 88888.00 2000-11-25 00:09:00.792 330 15637.14 613.20 57279.15 88888.00 2000-11-25 00:09:01.792 330 15637.01 613.70 57279.51 88888.00 2000-11-25 00:09:02.792 330 15637.14 612.83 57279.64 88888.00 2000-11-25 00:09:03.792 330 15636.88 614.07 57279.15 88888.00 2000-11-25 00:09:04.792 330 15636.75 613.94 57279.64 88888.00 2000-11-25 00:09:05.792 330 15636.36 613.70 57279.51 88888.00 2000-11-25 00:09:06.792 330 15637.01 613.70 57280.00 88888.00 2000-11-25 00:09:07.792 330 15637.01 613.32 57279.64 88888.00 2000-11-25 00:09:08.792 330 15637.01 613.82 57279.51 88888.00 2000-11-25 00:09:09.792 330 15637.01 614.07 57279.88 88888.00 2000-11-25 00:09:10.792 330 15636.88 612.95 57279.39 88888.00 2000-11-25 00:09:11.792 330 15637.01 613.20 57279.51 88888.00 2000-11-25 00:09:12.792 330 15637.53 613.94 57279.51 88888.00 2000-11-25 00:09:13.792 330 15636.62 613.45 57279.39 88888.00 2000-11-25 00:09:14.792 330 15636.75 613.45 57279.27 88888.00 2000-11-25 00:09:15.792 330 15636.49 613.32 57279.51 88888.00 2000-11-25 00:09:16.792 330 15637.01 613.08 57279.64 88888.00 2000-11-25 00:09:17.792 330 15636.23 613.20 57279.27 88888.00 2000-11-25 00:09:18.792 330 15636.36 613.20 57279.51 88888.00 2000-11-25 00:09:19.792 330 15636.75 613.32 57279.39 88888.00 2000-11-25 00:09:20.792 330 15636.10 614.19 57278.78 88888.00 2000-11-25 00:09:21.792 330 15637.27 613.94 57279.15 88888.00 2000-11-25 00:09:22.792 330 15636.23 614.31 57279.27 88888.00 2000-11-25 00:09:23.792 330 15636.62 613.70 57278.78 88888.00 2000-11-25 00:09:24.792 330 15636.62 613.45 57279.27 88888.00 2000-11-25 00:09:25.792 330 15636.10 614.07 57279.27 88888.00 2000-11-25 00:09:26.792 330 15635.71 614.19 57279.51 88888.00 2000-11-25 00:09:27.792 330 15635.58 613.08 57279.88 88888.00 2000-11-25 00:09:28.792 330 15636.62 613.70 57279.27 88888.00 2000-11-25 00:09:29.792 330 15635.84 613.94 57278.90 88888.00 2000-11-25 00:09:30.792 330 15636.62 613.70 57279.64 88888.00 2000-11-25 00:09:31.792 330 15636.75 613.82 57279.39 88888.00 2000-11-25 00:09:32.792 330 15636.62 613.94 57279.64 88888.00 2000-11-25 00:09:33.792 330 15636.36 613.70 57279.39 88888.00 2000-11-25 00:09:34.792 330 15636.49 613.57 57279.64 88888.00 2000-11-25 00:09:35.792 330 15635.71 614.44 57279.15 88888.00 2000-11-25 00:09:36.792 330 15636.23 613.45 57280.00 88888.00 2000-11-25 00:09:37.792 330 15636.36 613.70 57278.78 88888.00 2000-11-25 00:09:38.792 330 15635.84 613.82 57279.39 88888.00 2000-11-25 00:09:39.792 330 15635.84 614.81 57280.00 88888.00 2000-11-25 00:09:40.792 330 15636.10 614.07 57279.64 88888.00 2000-11-25 00:09:41.792 330 15636.88 613.94 57279.02 88888.00 2000-11-25 00:09:42.792 330 15636.10 614.31 57278.90 88888.00 2000-11-25 00:09:43.792 330 15636.88 613.82 57279.02 88888.00 2000-11-25 00:09:44.792 330 15636.10 614.19 57279.15 88888.00 2000-11-25 00:09:45.792 330 15635.45 613.82 57279.02 88888.00 2000-11-25 00:09:46.792 330 15635.97 613.82 57279.15 88888.00 2000-11-25 00:09:47.792 330 15635.71 614.31 57279.15 88888.00 2000-11-25 00:09:48.792 330 15635.84 613.70 57279.51 88888.00 2000-11-25 00:09:49.792 330 15635.71 613.94 57278.66 88888.00 2000-11-25 00:09:50.792 330 15634.80 613.70 57278.54 88888.00 2000-11-25 00:09:51.792 330 15635.71 614.07 57278.66 88888.00 2000-11-25 00:09:52.792 330 15635.19 613.94 57278.78 88888.00 2000-11-25 00:09:53.792 330 15635.19 614.07 57278.54 88888.00 2000-11-25 00:09:54.792 330 15636.36 614.07 57278.41 88888.00 2000-11-25 00:09:55.792 330 15635.32 613.94 57278.78 88888.00 2000-11-25 00:09:56.792 330 15635.71 614.07 57278.66 88888.00 2000-11-25 00:09:57.792 330 15635.84 613.70 57278.90 88888.00 2000-11-25 00:09:58.792 330 15635.32 613.82 57278.78 88888.00 2000-11-25 00:09:59.792 330 15635.58 613.70 57278.66 88888.00 2000-11-25 00:10:00.792 330 15635.58 613.94 57278.90 88888.00 2000-11-25 00:10:01.792 330 15635.45 613.57 57278.54 88888.00 2000-11-25 00:10:02.792 330 15636.23 614.19 57278.29 88888.00 2000-11-25 00:10:03.792 330 15636.10 614.19 57278.66 88888.00 2000-11-25 00:10:04.792 330 15636.10 614.07 57278.05 88888.00 2000-11-25 00:10:05.792 330 15634.93 613.45 57277.93 88888.00 2000-11-25 00:10:06.792 330 15634.67 613.32 57278.41 88888.00 2000-11-25 00:10:07.792 330 15635.32 613.70 57278.54 88888.00 2000-11-25 00:10:08.792 330 15635.45 613.82 57278.05 88888.00 2000-11-25 00:10:09.792 330 15635.19 613.70 57279.02 88888.00 2000-11-25 00:10:10.792 330 15635.45 613.70 57278.17 88888.00 2000-11-25 00:10:11.792 330 15635.06 613.70 57278.41 88888.00 2000-11-25 00:10:12.792 330 15635.32 614.19 57278.29 88888.00 2000-11-25 00:10:13.792 330 15635.84 614.19 57278.29 88888.00 2000-11-25 00:10:14.792 330 15635.19 614.07 57278.41 88888.00 2000-11-25 00:10:15.792 330 15635.32 613.32 57278.78 88888.00 2000-11-25 00:10:16.792 330 15635.45 613.57 57278.78 88888.00 2000-11-25 00:10:17.792 330 15634.67 613.94 57278.41 88888.00 2000-11-25 00:10:18.792 330 15635.45 613.57 57278.41 88888.00 2000-11-25 00:10:19.792 330 15634.93 614.31 57278.05 88888.00 2000-11-25 00:10:20.792 330 15635.58 613.94 57278.05 88888.00 2000-11-25 00:10:21.792 330 15635.19 613.32 57277.68 88888.00 2000-11-25 00:10:22.792 330 15635.71 613.20 57278.41 88888.00 2000-11-25 00:10:23.792 330 15635.58 613.57 57278.05 88888.00 2000-11-25 00:10:24.792 330 15635.06 612.58 57278.54 88888.00 2000-11-25 00:10:25.792 330 15634.80 613.70 57278.29 88888.00 2000-11-25 00:10:26.792 330 15635.58 613.20 57277.80 88888.00 2000-11-25 00:10:27.792 330 15634.67 613.32 57278.41 88888.00 2000-11-25 00:10:28.792 330 15635.71 613.45 57278.17 88888.00 2000-11-25 00:10:29.792 330 15635.58 613.45 57277.56 88888.00 2000-11-25 00:10:30.792 330 15635.58 613.20 57278.54 88888.00 2000-11-25 00:10:31.792 330 15635.06 613.45 57277.93 88888.00 2000-11-25 00:10:32.792 330 15635.32 612.95 57278.29 88888.00 2000-11-25 00:10:33.792 330 15635.45 613.20 57278.41 88888.00 2000-11-25 00:10:34.792 330 15635.58 613.94 57278.29 88888.00 2000-11-25 00:10:35.792 330 15635.58 613.70 57278.54 88888.00 2000-11-25 00:10:36.792 330 15635.19 614.31 57278.29 88888.00 2000-11-25 00:10:37.792 330 15634.80 613.20 57278.29 88888.00 2000-11-25 00:10:38.792 330 15635.71 613.20 57278.54 88888.00 2000-11-25 00:10:39.792 330 15634.67 613.94 57278.54 88888.00 2000-11-25 00:10:40.792 330 15634.80 613.08 57278.17 88888.00 2000-11-25 00:10:41.792 330 15635.06 613.20 57277.80 88888.00 2000-11-25 00:10:42.792 330 15635.19 613.82 57278.05 88888.00 2000-11-25 00:10:43.792 330 15635.19 613.57 57278.41 88888.00 2000-11-25 00:10:44.792 330 15635.19 613.57 57278.17 88888.00 2000-11-25 00:10:45.792 330 15635.32 613.45 57277.93 88888.00 2000-11-25 00:10:46.792 330 15635.71 613.45 57278.54 88888.00 2000-11-25 00:10:47.792 330 15635.32 613.94 57278.29 88888.00 2000-11-25 00:10:48.792 330 15635.32 613.57 57278.29 88888.00 2000-11-25 00:10:49.792 330 15635.97 613.70 57277.93 88888.00 2000-11-25 00:10:50.792 330 15635.32 613.94 57278.05 88888.00 2000-11-25 00:10:51.792 330 15635.71 614.31 57277.93 88888.00 2000-11-25 00:10:52.792 330 15635.32 612.70 57278.29 88888.00 2000-11-25 00:10:53.792 330 15635.19 612.95 57278.17 88888.00 2000-11-25 00:10:54.792 330 15635.19 613.57 57278.05 88888.00 2000-11-25 00:10:55.792 330 15635.32 614.07 57278.05 88888.00 2000-11-25 00:10:56.792 330 15635.06 613.08 57278.05 88888.00 2000-11-25 00:10:57.792 330 15635.84 613.32 57278.54 88888.00 2000-11-25 00:10:58.792 330 15635.19 613.32 57278.66 88888.00 2000-11-25 00:10:59.792 330 15636.10 613.32 57278.54 88888.00 2000-11-25 00:11:00.792 330 15635.19 613.08 57278.41 88888.00 2000-11-25 00:11:01.792 330 15635.71 613.20 57278.29 88888.00 2000-11-25 00:11:02.792 330 15635.06 613.82 57278.29 88888.00 2000-11-25 00:11:03.792 330 15634.93 613.32 57278.29 88888.00 2000-11-25 00:11:04.792 330 15635.06 613.57 57278.29 88888.00 2000-11-25 00:11:05.792 330 15635.97 614.07 57278.05 88888.00 2000-11-25 00:11:06.792 330 15635.45 614.07 57278.05 88888.00 2000-11-25 00:11:07.792 330 15635.58 613.94 57278.78 88888.00 2000-11-25 00:11:08.792 330 15635.45 613.70 57278.41 88888.00 2000-11-25 00:11:09.792 330 15636.23 614.07 57278.41 88888.00 2000-11-25 00:11:10.792 330 15635.19 613.82 57278.78 88888.00 2000-11-25 00:11:11.792 330 15634.93 614.44 57278.17 88888.00 2000-11-25 00:11:12.792 330 15635.84 614.56 57279.02 88888.00 2000-11-25 00:11:13.792 330 15636.10 614.19 57278.54 88888.00 2000-11-25 00:11:14.792 330 15635.32 614.07 57278.05 88888.00 2000-11-25 00:11:15.792 330 15635.97 614.19 57278.54 88888.00 2000-11-25 00:11:16.792 330 15635.19 614.69 57278.29 88888.00 2000-11-25 00:11:17.792 330 15634.80 614.19 57278.05 88888.00 2000-11-25 00:11:18.792 330 15635.58 613.94 57278.66 88888.00 2000-11-25 00:11:19.792 330 15635.45 614.07 57278.41 88888.00 2000-11-25 00:11:20.792 330 15636.10 614.31 57278.29 88888.00 2000-11-25 00:11:21.792 330 15635.19 614.31 57278.29 88888.00 2000-11-25 00:11:22.792 330 15635.32 614.19 57278.54 88888.00 2000-11-25 00:11:23.792 330 15635.97 614.56 57278.29 88888.00 2000-11-25 00:11:24.792 330 15635.71 614.56 57278.29 88888.00 2000-11-25 00:11:25.792 330 15636.10 614.44 57278.29 88888.00 2000-11-25 00:11:26.792 330 15634.67 615.06 57278.17 88888.00 2000-11-25 00:11:27.792 330 15635.71 614.93 57278.17 88888.00 2000-11-25 00:11:28.792 330 15635.84 615.06 57278.41 88888.00 2000-11-25 00:11:29.792 330 15635.06 614.56 57278.78 88888.00 2000-11-25 00:11:30.792 330 15636.10 614.81 57278.90 88888.00 2000-11-25 00:11:31.792 330 15635.71 615.68 57278.90 88888.00 2000-11-25 00:11:32.792 330 15635.32 615.18 57278.29 88888.00 2000-11-25 00:11:33.792 330 15635.58 615.55 57278.05 88888.00 2000-11-25 00:11:34.792 330 15635.19 615.68 57279.02 88888.00 2000-11-25 00:11:35.792 330 15635.32 615.80 57278.29 88888.00 2000-11-25 00:11:36.792 330 15635.71 615.55 57278.54 88888.00 2000-11-25 00:11:37.792 330 15635.45 616.17 57278.29 88888.00 2000-11-25 00:11:38.792 330 15635.97 615.68 57278.17 88888.00 2000-11-25 00:11:39.792 330 15635.84 616.05 57278.54 88888.00 2000-11-25 00:11:40.792 330 15635.97 616.42 57278.29 88888.00 2000-11-25 00:11:41.792 330 15635.97 616.17 57279.02 88888.00 2000-11-25 00:11:42.792 330 15635.84 615.68 57278.41 88888.00 2000-11-25 00:11:43.792 330 15635.58 616.54 57278.54 88888.00 2000-11-25 00:11:44.792 330 15635.58 616.30 57278.41 88888.00 2000-11-25 00:11:45.792 330 15636.36 616.17 57278.54 88888.00 2000-11-25 00:11:46.792 330 15635.58 615.80 57279.02 88888.00 2000-11-25 00:11:47.792 330 15635.71 616.17 57278.54 88888.00 2000-11-25 00:11:48.792 330 15635.58 616.17 57278.90 88888.00 2000-11-25 00:11:49.792 330 15635.45 616.67 57278.41 88888.00 2000-11-25 00:11:50.792 330 15635.84 616.30 57278.54 88888.00 2000-11-25 00:11:51.792 330 15635.71 616.79 57278.90 88888.00 2000-11-25 00:11:52.792 330 15635.71 616.79 57278.29 88888.00 2000-11-25 00:11:53.792 330 15635.97 615.92 57278.90 88888.00 2000-11-25 00:11:54.792 330 15635.58 617.16 57278.41 88888.00 2000-11-25 00:11:55.792 330 15635.32 616.79 57278.54 88888.00 2000-11-25 00:11:56.792 330 15636.10 616.79 57278.66 88888.00 2000-11-25 00:11:57.792 330 15634.93 616.92 57278.41 88888.00 2000-11-25 00:11:58.792 330 15636.23 616.79 57278.66 88888.00 2000-11-25 00:11:59.792 330 15636.36 617.29 57278.29 88888.00 2000-11-25 00:12:00.792 330 15635.45 616.79 57278.78 88888.00 2000-11-25 00:12:01.792 330 15635.58 616.79 57278.29 88888.00 2000-11-25 00:12:02.792 330 15635.06 617.41 57278.29 88888.00 2000-11-25 00:12:03.792 330 15635.84 617.04 57278.66 88888.00 2000-11-25 00:12:04.792 330 15635.45 616.54 57278.54 88888.00 2000-11-25 00:12:05.792 330 15635.71 617.16 57278.54 88888.00 2000-11-25 00:12:06.792 330 15635.32 617.41 57278.90 88888.00 2000-11-25 00:12:07.792 330 15635.32 617.16 57278.17 88888.00 2000-11-25 00:12:08.792 330 15634.93 617.41 57278.41 88888.00 2000-11-25 00:12:09.792 330 15635.58 617.78 57278.54 88888.00 2000-11-25 00:12:10.792 330 15634.93 617.66 57279.27 88888.00 2000-11-25 00:12:11.792 330 15635.19 617.04 57279.15 88888.00 2000-11-25 00:12:12.792 330 15635.45 617.29 57278.66 88888.00 2000-11-25 00:12:13.792 330 15635.71 617.91 57278.90 88888.00 2000-11-25 00:12:14.792 330 15635.58 617.54 57278.54 88888.00 2000-11-25 00:12:15.792 330 15634.67 617.66 57277.80 88888.00 2000-11-25 00:12:16.792 330 15634.67 617.78 57278.41 88888.00 2000-11-25 00:12:17.792 330 15634.54 616.79 57278.54 88888.00 2000-11-25 00:12:18.792 330 15634.80 617.41 57278.90 88888.00 2000-11-25 00:12:19.792 330 15634.67 617.66 57278.66 88888.00 2000-11-25 00:12:20.792 330 15635.19 618.03 57278.41 88888.00 2000-11-25 00:12:21.792 330 15635.45 617.66 57278.29 88888.00 2000-11-25 00:12:22.792 330 15635.19 618.03 57279.27 88888.00 2000-11-25 00:12:23.792 330 15634.80 617.78 57278.29 88888.00 2000-11-25 00:12:24.792 330 15634.93 618.03 57278.90 88888.00 2000-11-25 00:12:25.792 330 15635.32 618.03 57278.66 88888.00 2000-11-25 00:12:26.792 330 15635.19 618.53 57278.17 88888.00 2000-11-25 00:12:27.792 330 15634.67 617.54 57278.78 88888.00 2000-11-25 00:12:28.792 330 15634.67 617.41 57279.02 88888.00 2000-11-25 00:12:29.792 330 15634.28 618.03 57278.54 88888.00 2000-11-25 00:12:30.792 330 15635.06 618.28 57278.66 88888.00 2000-11-25 00:12:31.792 330 15634.28 617.78 57278.90 88888.00 2000-11-25 00:12:32.792 330 15634.54 617.91 57278.90 88888.00 2000-11-25 00:12:33.792 330 15634.54 617.91 57278.17 88888.00 2000-11-25 00:12:34.792 330 15634.54 617.54 57278.54 88888.00 2000-11-25 00:12:35.792 330 15633.63 618.40 57278.78 88888.00 2000-11-25 00:12:36.792 330 15634.02 617.66 57278.66 88888.00 2000-11-25 00:12:37.792 330 15633.89 617.78 57278.29 88888.00 2000-11-25 00:12:38.792 330 15634.41 618.28 57278.41 88888.00 2000-11-25 00:12:39.792 330 15634.28 617.91 57278.41 88888.00 2000-11-25 00:12:40.792 330 15634.67 617.54 57278.66 88888.00 2000-11-25 00:12:41.792 330 15634.93 617.66 57278.29 88888.00 2000-11-25 00:12:42.792 330 15634.02 617.91 57278.66 88888.00 2000-11-25 00:12:43.792 330 15633.50 617.66 57278.66 88888.00 2000-11-25 00:12:44.792 330 15633.89 618.15 57278.17 88888.00 2000-11-25 00:12:45.792 330 15633.89 618.15 57278.90 88888.00 2000-11-25 00:12:46.792 330 15633.76 618.15 57278.90 88888.00 2000-11-25 00:12:47.792 330 15633.24 618.03 57278.41 88888.00 2000-11-25 00:12:48.792 330 15633.37 618.15 57279.02 88888.00 2000-11-25 00:12:49.792 330 15633.24 617.16 57278.54 88888.00 2000-11-25 00:12:50.792 330 15633.63 618.53 57279.02 88888.00 2000-11-25 00:12:51.792 330 15632.98 618.15 57278.17 88888.00 2000-11-25 00:12:52.792 330 15632.72 618.28 57278.17 88888.00 2000-11-25 00:12:53.792 330 15633.50 618.90 57277.80 88888.00 2000-11-25 00:12:54.792 330 15632.85 618.90 57278.54 88888.00 2000-11-25 00:12:55.792 330 15633.63 618.65 57278.66 88888.00 2000-11-25 00:12:56.792 330 15633.11 618.15 57278.54 88888.00 2000-11-25 00:12:57.792 330 15632.85 618.03 57278.90 88888.00 2000-11-25 00:12:58.792 330 15632.33 618.65 57278.90 88888.00 2000-11-25 00:12:59.792 330 15633.11 618.15 57278.29 88888.00 2000-11-25 00:13:00.792 330 15632.85 618.40 57277.93 88888.00 2000-11-25 00:13:01.792 330 15632.85 618.53 57278.17 88888.00 2000-11-25 00:13:02.792 330 15632.46 617.78 57279.02 88888.00 2000-11-25 00:13:03.792 330 15632.98 617.41 57277.93 88888.00 2000-11-25 00:13:04.792 330 15632.72 618.40 57277.68 88888.00 2000-11-25 00:13:05.792 330 15632.46 618.15 57278.17 88888.00 2000-11-25 00:13:06.792 330 15633.24 618.65 57278.17 88888.00 2000-11-25 00:13:07.792 330 15632.07 618.03 57278.41 88888.00 2000-11-25 00:13:08.792 330 15632.59 618.53 57278.66 88888.00 2000-11-25 00:13:09.792 330 15632.46 618.28 57277.93 88888.00 2000-11-25 00:13:10.792 330 15632.59 618.53 57278.41 88888.00 2000-11-25 00:13:11.792 330 15632.07 618.40 57278.05 88888.00 2000-11-25 00:13:12.792 330 15632.46 618.53 57278.05 88888.00 2000-11-25 00:13:13.792 330 15632.72 618.40 57277.80 88888.00 2000-11-25 00:13:14.792 330 15631.68 618.28 57278.05 88888.00 2000-11-25 00:13:15.792 330 15631.94 618.40 57277.93 88888.00 2000-11-25 00:13:16.792 330 15632.33 618.03 57278.17 88888.00 2000-11-25 00:13:17.792 330 15632.33 618.15 57278.05 88888.00 2000-11-25 00:13:18.792 330 15632.72 617.41 57277.43 88888.00 2000-11-25 00:13:19.792 330 15631.68 617.54 57277.93 88888.00 2000-11-25 00:13:20.792 330 15631.94 618.15 57277.68 88888.00 2000-11-25 00:13:21.792 330 15631.68 617.41 57277.07 88888.00 2000-11-25 00:13:22.792 330 15632.07 618.65 57279.15 88888.00 2000-11-25 00:13:23.792 330 15631.81 618.15 57278.05 88888.00 2000-11-25 00:13:24.792 330 15632.72 618.15 57278.05 88888.00 2000-11-25 00:13:25.792 330 15632.33 618.65 57278.17 88888.00 2000-11-25 00:13:26.792 330 15631.81 618.77 57277.80 88888.00 2000-11-25 00:13:27.792 330 15632.85 618.90 57278.17 88888.00 2000-11-25 00:13:28.792 330 15632.72 617.91 57277.56 88888.00 2000-11-25 00:13:29.792 330 15632.59 618.40 57277.80 88888.00 2000-11-25 00:13:30.792 330 15632.46 618.53 57278.17 88888.00 2000-11-25 00:13:31.792 330 15632.33 618.03 57277.68 88888.00 2000-11-25 00:13:32.792 330 15633.11 618.53 57277.80 88888.00 2000-11-25 00:13:33.792 330 15632.72 619.39 57277.80 88888.00 2000-11-25 00:13:34.792 330 15632.72 618.65 57278.05 88888.00 2000-11-25 00:13:35.792 330 15632.33 619.02 57277.07 88888.00 2000-11-25 00:13:36.792 330 15632.72 618.40 57277.80 88888.00 2000-11-25 00:13:37.792 330 15632.46 619.02 57278.17 88888.00 2000-11-25 00:13:38.792 330 15631.94 618.77 57277.93 88888.00 2000-11-25 00:13:39.792 330 15632.85 619.64 57277.68 88888.00 2000-11-25 00:13:40.792 330 15632.59 618.90 57277.80 88888.00 2000-11-25 00:13:41.792 330 15632.46 619.52 57278.17 88888.00 2000-11-25 00:13:42.792 330 15632.59 619.39 57277.43 88888.00 2000-11-25 00:13:43.792 330 15633.24 619.64 57278.54 88888.00 2000-11-25 00:13:44.792 330 15632.72 619.15 57277.93 88888.00 2000-11-25 00:13:45.792 330 15632.72 619.15 57277.56 88888.00 2000-11-25 00:13:46.792 330 15632.46 619.76 57277.31 88888.00 2000-11-25 00:13:47.792 330 15632.98 619.39 57277.68 88888.00 2000-11-25 00:13:48.792 330 15633.24 619.02 57278.54 88888.00 2000-11-25 00:13:49.792 330 15633.24 619.39 57278.17 88888.00 2000-11-25 00:13:50.792 330 15633.24 619.64 57277.31 88888.00 2000-11-25 00:13:51.792 330 15633.11 619.15 57278.17 88888.00 2000-11-25 00:13:52.792 330 15633.63 619.39 57278.05 88888.00 2000-11-25 00:13:53.792 330 15633.63 619.39 57278.29 88888.00 2000-11-25 00:13:54.792 330 15633.63 619.64 57278.05 88888.00 2000-11-25 00:13:55.792 330 15633.11 619.39 57278.17 88888.00 2000-11-25 00:13:56.792 330 15634.28 619.89 57278.05 88888.00 2000-11-25 00:13:57.792 330 15633.89 619.76 57278.41 88888.00 2000-11-25 00:13:58.792 330 15632.98 619.64 57278.17 88888.00 2000-11-25 00:13:59.792 330 15632.72 619.52 57278.17 88888.00 2000-11-25 00:14:00.792 330 15633.63 619.02 57277.93 88888.00 2000-11-25 00:14:01.792 330 15633.37 620.14 57278.17 88888.00 2000-11-25 00:14:02.792 330 15633.63 619.52 57278.54 88888.00 2000-11-25 00:14:03.792 330 15633.50 620.01 57277.68 88888.00 2000-11-25 00:14:04.792 330 15633.89 619.64 57278.05 88888.00 2000-11-25 00:14:05.792 330 15633.50 620.14 57278.41 88888.00 2000-11-25 00:14:06.792 330 15633.89 620.38 57277.56 88888.00 2000-11-25 00:14:07.792 330 15634.28 620.01 57278.29 88888.00 2000-11-25 00:14:08.792 330 15634.02 619.64 57278.29 88888.00 2000-11-25 00:14:09.792 330 15633.24 619.89 57278.17 88888.00 2000-11-25 00:14:10.792 330 15633.89 620.01 57277.80 88888.00 2000-11-25 00:14:11.792 330 15634.28 620.63 57277.68 88888.00 2000-11-25 00:14:12.792 330 15632.98 620.63 57278.41 88888.00 2000-11-25 00:14:13.792 330 15634.15 619.89 57278.54 88888.00 2000-11-25 00:14:14.792 330 15633.76 620.14 57278.41 88888.00 2000-11-25 00:14:15.792 330 15634.28 620.63 57278.17 88888.00 2000-11-25 00:14:16.792 330 15634.15 620.63 57279.15 88888.00 2000-11-25 00:14:17.792 330 15634.67 620.14 57277.80 88888.00 2000-11-25 00:14:18.792 330 15633.50 620.51 57278.29 88888.00 2000-11-25 00:14:19.792 330 15634.02 620.26 57278.29 88888.00 2000-11-25 00:14:20.792 330 15634.41 619.76 57278.29 88888.00 2000-11-25 00:14:21.792 330 15634.41 620.63 57278.05 88888.00 2000-11-25 00:14:22.792 330 15634.67 620.63 57278.17 88888.00 2000-11-25 00:14:23.792 330 15634.28 620.63 57278.05 88888.00 2000-11-25 00:14:24.792 330 15634.02 620.38 57278.29 88888.00 2000-11-25 00:14:25.792 330 15633.63 620.38 57277.80 88888.00 2000-11-25 00:14:26.792 330 15634.28 620.38 57278.54 88888.00 2000-11-25 00:14:27.792 330 15633.76 620.38 57278.66 88888.00 2000-11-25 00:14:28.792 330 15634.67 621.13 57278.17 88888.00 2000-11-25 00:14:29.792 330 15634.80 620.38 57277.93 88888.00 2000-11-25 00:14:30.792 330 15634.28 620.63 57277.31 88888.00 2000-11-25 00:14:31.792 330 15633.76 620.63 57278.41 88888.00 2000-11-25 00:14:32.792 330 15634.28 620.26 57278.90 88888.00 2000-11-25 00:14:33.792 330 15633.63 620.63 57278.90 88888.00 2000-11-25 00:14:34.792 330 15634.15 620.51 57278.54 88888.00 2000-11-25 00:14:35.792 330 15634.54 620.26 57278.41 88888.00 2000-11-25 00:14:36.792 330 15634.02 621.62 57278.78 88888.00 2000-11-25 00:14:37.792 330 15634.54 621.13 57278.54 88888.00 2000-11-25 00:14:38.792 330 15634.67 620.14 57279.15 88888.00 2000-11-25 00:14:39.792 330 15634.41 620.14 57278.29 88888.00 2000-11-25 00:14:40.792 330 15634.28 620.38 57278.90 88888.00 2000-11-25 00:14:41.792 330 15634.80 620.51 57278.29 88888.00 2000-11-25 00:14:42.792 330 15634.54 620.63 57278.54 88888.00 2000-11-25 00:14:43.792 330 15634.93 620.26 57278.05 88888.00 2000-11-25 00:14:44.792 330 15634.15 620.51 57279.15 88888.00 2000-11-25 00:14:45.792 330 15634.28 620.88 57278.17 88888.00 2000-11-25 00:14:46.792 330 15634.67 620.63 57278.54 88888.00 2000-11-25 00:14:47.792 330 15634.67 620.76 57278.41 88888.00 2000-11-25 00:14:48.792 330 15634.41 621.00 57278.41 88888.00 2000-11-25 00:14:49.792 330 15634.02 620.26 57278.29 88888.00 2000-11-25 00:14:50.792 330 15634.54 620.88 57279.02 88888.00 2000-11-25 00:14:51.792 330 15634.41 620.63 57279.39 88888.00 2000-11-25 00:14:52.792 330 15634.67 620.76 57278.29 88888.00 2000-11-25 00:14:53.792 330 15635.06 620.38 57278.66 88888.00 2000-11-25 00:14:54.792 330 15635.32 620.38 57279.27 88888.00 2000-11-25 00:14:55.792 330 15634.54 620.38 57278.54 88888.00 2000-11-25 00:14:56.792 330 15635.06 621.25 57278.29 88888.00 2000-11-25 00:14:57.792 330 15634.54 619.89 57278.78 88888.00 2000-11-25 00:14:58.792 330 15635.19 620.88 57277.93 88888.00 2000-11-25 00:14:59.792 330 15634.28 621.00 57278.66 88888.00 2000-11-25 00:15:00.792 330 15634.93 621.25 57278.66 88888.00 2000-11-25 00:15:01.792 330 15634.93 621.13 57278.17 88888.00 2000-11-25 00:15:02.792 330 15634.54 620.76 57278.05 88888.00 2000-11-25 00:15:03.792 330 15635.06 620.76 57278.90 88888.00 2000-11-25 00:15:04.792 330 15634.67 620.76 57278.90 88888.00 2000-11-25 00:15:05.792 330 15634.41 620.88 57278.41 88888.00 2000-11-25 00:15:06.792 330 15634.93 620.01 57279.02 88888.00 2000-11-25 00:15:07.792 330 15634.28 620.01 57278.66 88888.00 2000-11-25 00:15:08.792 330 15635.58 621.00 57278.66 88888.00 2000-11-25 00:15:09.792 330 15635.06 620.63 57279.15 88888.00 2000-11-25 00:15:10.792 330 15635.32 620.76 57278.78 88888.00 2000-11-25 00:15:11.792 330 15635.19 620.88 57278.41 88888.00 2000-11-25 00:15:12.792 330 15634.93 621.13 57278.41 88888.00 2000-11-25 00:15:13.792 330 15635.45 620.76 57278.90 88888.00 2000-11-25 00:15:14.792 330 15634.93 620.76 57278.41 88888.00 2000-11-25 00:15:15.792 330 15634.67 621.00 57278.78 88888.00 2000-11-25 00:15:16.792 330 15635.19 621.13 57278.17 88888.00 2000-11-25 00:15:17.792 330 15635.06 620.88 57278.05 88888.00 2000-11-25 00:15:18.792 330 15634.67 621.37 57277.56 88888.00 2000-11-25 00:15:19.792 330 15635.19 621.37 57278.54 88888.00 2000-11-25 00:15:20.792 330 15635.06 620.63 57278.05 88888.00 2000-11-25 00:15:21.792 330 15634.41 621.13 57278.41 88888.00 2000-11-25 00:15:22.792 330 15635.06 621.62 57278.78 88888.00 2000-11-25 00:15:23.792 330 15635.19 620.51 57278.41 88888.00 2000-11-25 00:15:24.792 330 15634.67 621.37 57278.17 88888.00 2000-11-25 00:15:25.792 330 15635.19 620.88 57278.05 88888.00 2000-11-25 00:15:26.792 330 15633.89 620.76 57278.17 88888.00 2000-11-25 00:15:27.792 330 15635.19 621.62 57278.29 88888.00 2000-11-25 00:15:28.792 330 15634.41 621.00 57278.54 88888.00 2000-11-25 00:15:29.792 330 15634.41 621.50 57277.68 88888.00 2000-11-25 00:15:30.792 330 15635.45 621.13 57278.41 88888.00 2000-11-25 00:15:31.792 330 15635.06 621.50 57277.19 88888.00 2000-11-25 00:15:32.792 330 15634.54 620.51 57278.05 88888.00 2000-11-25 00:15:33.792 330 15634.67 620.63 57278.05 88888.00 2000-11-25 00:15:34.792 330 15635.19 621.37 57278.05 88888.00 2000-11-25 00:15:35.792 330 15633.89 621.37 57278.54 88888.00 2000-11-25 00:15:36.792 330 15635.32 621.00 57278.29 88888.00 2000-11-25 00:15:37.792 330 15634.15 620.88 57278.17 88888.00 2000-11-25 00:15:38.792 330 15634.80 621.25 57277.93 88888.00 2000-11-25 00:15:39.792 330 15634.54 621.13 57277.56 88888.00 2000-11-25 00:15:40.792 330 15633.89 621.00 57277.93 88888.00 2000-11-25 00:15:41.792 330 15634.54 621.00 57277.31 88888.00 2000-11-25 00:15:42.792 330 15634.93 621.62 57278.05 88888.00 2000-11-25 00:15:43.792 330 15634.80 622.12 57277.93 88888.00 2000-11-25 00:15:44.792 330 15634.41 621.37 57277.56 88888.00 2000-11-25 00:15:45.792 330 15635.32 621.13 57277.68 88888.00 2000-11-25 00:15:46.792 330 15634.93 620.76 57278.05 88888.00 2000-11-25 00:15:47.792 330 15634.15 621.00 57277.68 88888.00 2000-11-25 00:15:48.792 330 15634.93 620.76 57277.19 88888.00 2000-11-25 00:15:49.792 330 15633.76 620.88 57277.80 88888.00 2000-11-25 00:15:50.792 330 15633.76 621.00 57277.80 88888.00 2000-11-25 00:15:51.792 330 15634.54 620.76 57277.31 88888.00 2000-11-25 00:15:52.792 330 15634.54 621.50 57277.68 88888.00 2000-11-25 00:15:53.792 330 15634.93 621.37 57277.19 88888.00 2000-11-25 00:15:54.792 330 15634.41 620.51 57278.17 88888.00 2000-11-25 00:15:55.792 330 15634.02 620.88 57277.93 88888.00 2000-11-25 00:15:56.792 330 15634.80 621.00 57277.80 88888.00 2000-11-25 00:15:57.792 330 15633.89 620.76 57277.68 88888.00 2000-11-25 00:15:58.792 330 15635.06 620.14 57277.43 88888.00 2000-11-25 00:15:59.792 330 15634.02 620.76 57277.80 88888.00 2000-11-25 00:16:00.792 330 15633.89 621.50 57277.80 88888.00 2000-11-25 00:16:01.792 330 15634.54 621.25 57277.31 88888.00 2000-11-25 00:16:02.792 330 15634.15 620.14 57276.95 88888.00 2000-11-25 00:16:03.792 330 15634.15 621.00 57277.80 88888.00 2000-11-25 00:16:04.792 330 15634.15 620.51 57277.68 88888.00 2000-11-25 00:16:05.792 330 15634.80 621.13 57277.68 88888.00 2000-11-25 00:16:06.792 330 15634.28 620.76 57277.43 88888.00 2000-11-25 00:16:07.792 330 15634.54 621.75 57277.43 88888.00 2000-11-25 00:16:08.792 330 15633.76 621.00 57277.43 88888.00 2000-11-25 00:16:09.792 330 15634.02 621.50 57276.82 88888.00 2000-11-25 00:16:10.792 330 15634.02 620.88 57277.07 88888.00 2000-11-25 00:16:11.792 330 15633.89 621.50 57277.43 88888.00 2000-11-25 00:16:12.792 330 15634.02 621.62 57277.07 88888.00 2000-11-25 00:16:13.792 330 15633.76 621.13 57276.70 88888.00 2000-11-25 00:16:14.792 330 15633.50 621.50 57277.31 88888.00 2000-11-25 00:16:15.792 330 15634.15 621.62 57277.31 88888.00 2000-11-25 00:16:16.792 330 15634.02 620.51 57277.31 88888.00 2000-11-25 00:16:17.792 330 15633.63 621.37 57277.31 88888.00 2000-11-25 00:16:18.792 330 15634.41 621.75 57277.43 88888.00 2000-11-25 00:16:19.792 330 15634.54 620.76 57277.07 88888.00 2000-11-25 00:16:20.792 330 15634.15 621.99 57277.31 88888.00 2000-11-25 00:16:21.792 330 15634.41 621.00 57277.31 88888.00 2000-11-25 00:16:22.792 330 15633.76 622.12 57277.07 88888.00 2000-11-25 00:16:23.792 330 15633.89 621.37 57277.07 88888.00 2000-11-25 00:16:24.792 330 15633.89 621.37 57276.95 88888.00 2000-11-25 00:16:25.792 330 15634.15 621.62 57277.68 88888.00 2000-11-25 00:16:26.792 330 15633.63 621.37 57277.43 88888.00 2000-11-25 00:16:27.792 330 15634.54 621.50 57277.07 88888.00 2000-11-25 00:16:28.792 330 15633.89 621.62 57276.70 88888.00 2000-11-25 00:16:29.792 330 15633.11 621.62 57276.82 88888.00 2000-11-25 00:16:30.792 330 15633.89 621.75 57277.19 88888.00 2000-11-25 00:16:31.792 330 15633.76 621.50 57277.19 88888.00 2000-11-25 00:16:32.792 330 15634.28 621.25 57277.43 88888.00 2000-11-25 00:16:33.792 330 15633.63 621.25 57276.95 88888.00 2000-11-25 00:16:34.792 330 15633.89 621.25 57277.56 88888.00 2000-11-25 00:16:35.792 330 15633.63 621.62 57277.43 88888.00 2000-11-25 00:16:36.792 330 15634.28 621.62 57276.82 88888.00 2000-11-25 00:16:37.792 330 15634.02 621.99 57277.31 88888.00 2000-11-25 00:16:38.792 330 15633.89 621.50 57277.31 88888.00 2000-11-25 00:16:39.792 330 15633.37 621.75 57276.95 88888.00 2000-11-25 00:16:40.792 330 15633.50 621.99 57276.82 88888.00 2000-11-25 00:16:41.792 330 15634.02 621.50 57276.82 88888.00 2000-11-25 00:16:42.792 330 15634.02 621.87 57276.70 88888.00 2000-11-25 00:16:43.792 330 15634.28 621.50 57277.07 88888.00 2000-11-25 00:16:44.792 330 15633.63 621.37 57276.58 88888.00 2000-11-25 00:16:45.792 330 15633.76 621.13 57277.19 88888.00 2000-11-25 00:16:46.792 330 15633.11 621.50 57276.82 88888.00 2000-11-25 00:16:47.792 330 15634.28 621.75 57277.43 88888.00 2000-11-25 00:16:48.792 330 15634.41 621.37 57276.95 88888.00 2000-11-25 00:16:49.792 330 15634.02 621.62 57277.19 88888.00 2000-11-25 00:16:50.792 330 15633.89 621.50 57277.19 88888.00 2000-11-25 00:16:51.792 330 15634.54 621.37 57276.70 88888.00 2000-11-25 00:16:52.792 330 15634.15 621.99 57277.07 88888.00 2000-11-25 00:16:53.792 330 15634.15 621.75 57277.07 88888.00 2000-11-25 00:16:54.792 330 15634.28 621.50 57276.82 88888.00 2000-11-25 00:16:55.792 330 15634.67 621.62 57276.70 88888.00 2000-11-25 00:16:56.792 330 15633.89 621.75 57276.95 88888.00 2000-11-25 00:16:57.792 330 15633.76 621.62 57276.82 88888.00 2000-11-25 00:16:58.792 330 15634.02 621.75 57277.19 88888.00 2000-11-25 00:16:59.792 330 15633.76 621.62 57276.70 88888.00 2000-11-25 00:17:00.792 330 15634.15 621.62 57277.31 88888.00 2000-11-25 00:17:01.792 330 15634.80 620.63 57276.95 88888.00 2000-11-25 00:17:02.792 330 15634.67 620.76 57276.95 88888.00 2000-11-25 00:17:03.792 330 15633.89 621.37 57276.46 88888.00 2000-11-25 00:17:04.792 330 15634.41 621.50 57276.58 88888.00 2000-11-25 00:17:05.792 330 15634.15 621.37 57276.46 88888.00 2000-11-25 00:17:06.792 330 15634.41 621.99 57276.46 88888.00 2000-11-25 00:17:07.792 330 15634.67 621.62 57276.82 88888.00 2000-11-25 00:17:08.792 330 15634.28 621.50 57276.46 88888.00 2000-11-25 00:17:09.792 330 15634.28 621.62 57275.97 88888.00 2000-11-25 00:17:10.792 330 15634.93 621.37 57276.34 88888.00 2000-11-25 00:17:11.792 330 15634.93 621.62 57276.95 88888.00 2000-11-25 00:17:12.792 330 15634.80 622.12 57277.19 88888.00 2000-11-25 00:17:13.792 330 15634.80 622.24 57276.70 88888.00 2000-11-25 00:17:14.792 330 15634.67 621.62 57277.07 88888.00 2000-11-25 00:17:15.792 330 15634.54 622.49 57276.70 88888.00 2000-11-25 00:17:16.792 330 15634.80 621.75 57277.56 88888.00 2000-11-25 00:17:17.792 330 15634.28 621.37 57276.46 88888.00 2000-11-25 00:17:18.792 330 15635.19 622.24 57277.07 88888.00 2000-11-25 00:17:19.792 330 15635.06 621.62 57276.34 88888.00 2000-11-25 00:17:20.792 330 15635.71 621.25 57276.46 88888.00 2000-11-25 00:17:21.792 330 15635.32 622.24 57276.46 88888.00 2000-11-25 00:17:22.792 330 15635.32 621.87 57276.82 88888.00 2000-11-25 00:17:23.792 330 15635.06 622.49 57277.07 88888.00 2000-11-25 00:17:24.792 330 15635.32 622.37 57276.46 88888.00 2000-11-25 00:17:25.792 330 15634.93 622.12 57276.58 88888.00 2000-11-25 00:17:26.792 330 15635.06 621.62 57276.09 88888.00 2000-11-25 00:17:27.792 330 15635.06 621.62 57276.58 88888.00 2000-11-25 00:17:28.792 330 15635.84 621.99 57276.46 88888.00 2000-11-25 00:17:29.792 330 15635.45 621.87 57276.21 88888.00 2000-11-25 00:17:30.792 330 15635.84 621.62 57276.82 88888.00 2000-11-25 00:17:31.792 330 15635.19 621.87 57277.43 88888.00 2000-11-25 00:17:32.792 330 15635.32 622.37 57277.68 88888.00 2000-11-25 00:17:33.792 330 15635.32 621.37 57276.95 88888.00 2000-11-25 00:17:34.792 330 15635.19 622.12 57277.07 88888.00 2000-11-25 00:17:35.792 330 15635.06 621.75 57277.07 88888.00 2000-11-25 00:17:36.792 330 15635.84 621.87 57276.58 88888.00 2000-11-25 00:17:37.792 330 15635.71 620.76 57276.95 88888.00 2000-11-25 00:17:38.792 330 15636.23 622.24 57276.82 88888.00 2000-11-25 00:17:39.792 330 15635.58 622.12 57276.58 88888.00 2000-11-25 00:17:40.792 330 15635.32 621.62 57277.07 88888.00 2000-11-25 00:17:41.792 330 15635.58 622.24 57276.58 88888.00 2000-11-25 00:17:42.792 330 15635.45 622.74 57276.82 88888.00 2000-11-25 00:17:43.792 330 15636.23 621.99 57276.70 88888.00 2000-11-25 00:17:44.792 330 15636.36 621.87 57276.58 88888.00 2000-11-25 00:17:45.792 330 15635.58 622.12 57276.70 88888.00 2000-11-25 00:17:46.792 330 15635.58 621.75 57276.70 88888.00 2000-11-25 00:17:47.792 330 15636.88 622.24 57276.58 88888.00 2000-11-25 00:17:48.792 330 15636.36 622.49 57276.58 88888.00 2000-11-25 00:17:49.792 330 15636.36 622.12 57276.95 88888.00 2000-11-25 00:17:50.792 330 15636.88 621.87 57277.56 88888.00 2000-11-25 00:17:51.792 330 15637.01 621.75 57276.82 88888.00 2000-11-25 00:17:52.792 330 15636.62 620.76 57276.70 88888.00 2000-11-25 00:17:53.792 330 15636.49 621.00 57277.31 88888.00 2000-11-25 00:17:54.792 330 15636.75 621.00 57276.82 88888.00 2000-11-25 00:17:55.792 330 15636.10 621.37 57277.07 88888.00 2000-11-25 00:17:56.792 330 15636.10 621.25 57277.07 88888.00 2000-11-25 00:17:57.792 330 15635.45 621.25 57276.70 88888.00 2000-11-25 00:17:58.792 330 15635.32 621.13 57277.43 88888.00 2000-11-25 00:17:59.792 330 15635.45 621.87 57277.43 88888.00 2000-11-25 00:18:00.792 330 15636.10 621.99 57276.82 88888.00 2000-11-25 00:18:01.792 330 15635.58 621.75 57276.82 88888.00 2000-11-25 00:18:02.792 330 15635.97 621.87 57276.82 88888.00 2000-11-25 00:18:03.792 330 15636.23 622.37 57277.07 88888.00 2000-11-25 00:18:04.792 330 15636.23 622.61 57276.95 88888.00 2000-11-25 00:18:05.792 330 15636.36 622.74 57277.19 88888.00 2000-11-25 00:18:06.792 330 15637.01 621.87 57276.82 88888.00 2000-11-25 00:18:07.792 330 15636.49 622.37 57276.46 88888.00 2000-11-25 00:18:08.792 330 15636.10 621.62 57276.09 88888.00 2000-11-25 00:18:09.792 330 15637.40 622.61 57276.95 88888.00 2000-11-25 00:18:10.792 330 15636.49 622.12 57276.95 88888.00 2000-11-25 00:18:11.792 330 15636.75 622.12 57277.80 88888.00 2000-11-25 00:18:12.792 330 15637.14 622.24 57277.07 88888.00 2000-11-25 00:18:13.792 330 15636.88 622.86 57277.68 88888.00 2000-11-25 00:18:14.792 330 15637.66 622.24 57277.56 88888.00 2000-11-25 00:18:15.792 330 15636.62 622.37 57276.95 88888.00 2000-11-25 00:18:16.792 330 15636.75 622.24 57277.19 88888.00 2000-11-25 00:18:17.792 330 15637.14 622.37 57277.19 88888.00 2000-11-25 00:18:18.792 330 15637.01 621.99 57276.70 88888.00 2000-11-25 00:18:19.792 330 15637.27 622.61 57276.95 88888.00 2000-11-25 00:18:20.792 330 15637.01 622.12 57276.70 88888.00 2000-11-25 00:18:21.792 330 15637.27 622.24 57277.56 88888.00 2000-11-25 00:18:22.792 330 15637.14 622.49 57276.95 88888.00 2000-11-25 00:18:23.792 330 15636.75 621.87 57277.31 88888.00 2000-11-25 00:18:24.792 330 15637.40 622.12 57277.31 88888.00 2000-11-25 00:18:25.792 330 15637.79 622.86 57277.07 88888.00 2000-11-25 00:18:26.792 330 15637.53 622.12 57277.56 88888.00 2000-11-25 00:18:27.792 330 15637.53 622.12 57276.70 88888.00 2000-11-25 00:18:28.792 330 15637.66 622.37 57277.31 88888.00 2000-11-25 00:18:29.792 330 15638.31 621.62 57277.43 88888.00 2000-11-25 00:18:30.792 330 15637.40 622.37 57276.70 88888.00 2000-11-25 00:18:31.792 330 15637.53 621.25 57277.56 88888.00 2000-11-25 00:18:32.792 330 15637.40 622.24 57277.07 88888.00 2000-11-25 00:18:33.792 330 15637.66 622.24 57277.31 88888.00 2000-11-25 00:18:34.792 330 15637.53 622.61 57277.31 88888.00 2000-11-25 00:18:35.792 330 15637.79 622.37 57277.68 88888.00 2000-11-25 00:18:36.792 330 15637.79 621.37 57276.70 88888.00 2000-11-25 00:18:37.792 330 15637.79 622.12 57277.19 88888.00 2000-11-25 00:18:38.792 330 15637.27 621.87 57277.19 88888.00 2000-11-25 00:18:39.792 330 15638.05 621.75 57276.82 88888.00 2000-11-25 00:18:40.792 330 15638.18 622.49 57277.19 88888.00 2000-11-25 00:18:41.792 330 15638.31 622.12 57277.07 88888.00 2000-11-25 00:18:42.792 330 15638.05 622.37 57276.70 88888.00 2000-11-25 00:18:43.792 330 15638.05 621.99 57277.19 88888.00 2000-11-25 00:18:44.792 330 15637.79 622.37 57277.31 88888.00 2000-11-25 00:18:45.792 330 15638.05 622.37 57277.43 88888.00 2000-11-25 00:18:46.792 330 15638.83 622.37 57276.82 88888.00 2000-11-25 00:18:47.792 330 15638.18 621.37 57276.82 88888.00 2000-11-25 00:18:48.792 330 15638.83 622.49 57277.80 88888.00 2000-11-25 00:18:49.792 330 15637.79 622.74 57276.95 88888.00 2000-11-25 00:18:50.792 330 15639.22 622.37 57277.19 88888.00 2000-11-25 00:18:51.792 330 15638.18 621.99 57276.95 88888.00 2000-11-25 00:18:52.792 330 15638.44 623.36 57277.19 88888.00 2000-11-25 00:18:53.792 330 15638.83 622.49 57277.68 88888.00 2000-11-25 00:18:54.792 330 15638.70 622.49 57277.19 88888.00 2000-11-25 00:18:55.792 330 15638.70 623.11 57277.19 88888.00 2000-11-25 00:18:56.792 330 15638.83 622.74 57277.07 88888.00 2000-11-25 00:18:57.792 330 15638.96 623.11 57277.31 88888.00 2000-11-25 00:18:58.792 330 15638.18 622.61 57277.80 88888.00 2000-11-25 00:18:59.792 330 15638.57 622.98 57277.56 88888.00 2000-11-25 00:19:00.792 330 15639.22 623.36 57277.07 88888.00 2000-11-25 00:19:01.792 330 15639.35 622.61 57277.31 88888.00 2000-11-25 00:19:02.792 330 15639.74 623.36 57277.31 88888.00 2000-11-25 00:19:03.792 330 15639.22 623.23 57277.31 88888.00 2000-11-25 00:19:04.792 330 15639.35 622.74 57277.56 88888.00 2000-11-25 00:19:05.792 330 15638.96 623.23 57277.07 88888.00 2000-11-25 00:19:06.792 330 15638.96 623.23 57277.19 88888.00 2000-11-25 00:19:07.792 330 15639.74 623.60 57276.95 88888.00 2000-11-25 00:19:08.792 330 15639.87 623.11 57277.31 88888.00 2000-11-25 00:19:09.792 330 15639.35 623.36 57277.56 88888.00 2000-11-25 00:19:10.792 330 15640.13 623.48 57277.80 88888.00 2000-11-25 00:19:11.792 330 15640.13 623.85 57277.56 88888.00 2000-11-25 00:19:12.792 330 15640.52 622.74 57277.07 88888.00 2000-11-25 00:19:13.792 330 15640.26 623.85 57277.31 88888.00 2000-11-25 00:19:14.792 330 15640.00 623.48 57277.43 88888.00 2000-11-25 00:19:15.792 330 15640.52 623.11 57277.19 88888.00 2000-11-25 00:19:16.792 330 15639.74 623.36 57277.56 88888.00 2000-11-25 00:19:17.792 330 15640.39 623.48 57277.19 88888.00 2000-11-25 00:19:18.792 330 15640.13 623.73 57277.43 88888.00 2000-11-25 00:19:19.792 330 15640.00 623.73 57277.07 88888.00 2000-11-25 00:19:20.792 330 15640.78 623.73 57277.19 88888.00 2000-11-25 00:19:21.792 330 15640.39 623.36 57278.29 88888.00 2000-11-25 00:19:22.792 330 15640.39 623.11 57277.43 88888.00 2000-11-25 00:19:23.792 330 15640.00 623.48 57277.80 88888.00 2000-11-25 00:19:24.792 330 15640.00 623.23 57278.29 88888.00 2000-11-25 00:19:25.792 330 15640.26 623.11 57277.31 88888.00 2000-11-25 00:19:26.792 330 15639.87 622.86 57277.43 88888.00 2000-11-25 00:19:27.792 330 15640.26 623.36 57277.80 88888.00 2000-11-25 00:19:28.792 330 15640.65 623.48 57277.80 88888.00 2000-11-25 00:19:29.792 330 15640.39 623.60 57277.56 88888.00 2000-11-25 00:19:30.792 330 15639.74 623.23 57277.56 88888.00 2000-11-25 00:19:31.792 330 15639.61 623.48 57277.19 88888.00 2000-11-25 00:19:32.792 330 15639.22 623.48 57277.68 88888.00 2000-11-25 00:19:33.792 330 15639.87 623.23 57277.56 88888.00 2000-11-25 00:19:34.792 330 15639.87 623.36 57277.43 88888.00 2000-11-25 00:19:35.792 330 15639.35 623.11 57277.43 88888.00 2000-11-25 00:19:36.792 330 15639.74 622.49 57277.43 88888.00 2000-11-25 00:19:37.792 330 15639.48 623.48 57277.68 88888.00 2000-11-25 00:19:38.792 330 15639.35 623.60 57276.95 88888.00 2000-11-25 00:19:39.792 330 15639.74 622.98 57277.68 88888.00 2000-11-25 00:19:40.792 330 15639.87 623.36 57277.43 88888.00 2000-11-25 00:19:41.792 330 15639.22 623.85 57278.17 88888.00 2000-11-25 00:19:42.792 330 15639.48 623.23 57277.68 88888.00 2000-11-25 00:19:43.792 330 15638.83 622.74 57277.80 88888.00 2000-11-25 00:19:44.792 330 15639.35 623.23 57277.80 88888.00 2000-11-25 00:19:45.792 330 15639.61 622.86 57277.56 88888.00 2000-11-25 00:19:46.792 330 15639.22 623.36 57277.43 88888.00 2000-11-25 00:19:47.792 330 15639.48 623.36 57277.56 88888.00 2000-11-25 00:19:48.792 330 15638.83 623.60 57277.07 88888.00 2000-11-25 00:19:49.792 330 15639.48 623.98 57277.80 88888.00 2000-11-25 00:19:50.792 330 15640.00 623.48 57277.43 88888.00 2000-11-25 00:19:51.792 330 15638.96 623.36 57277.68 88888.00 2000-11-25 00:19:52.792 330 15640.00 622.49 57277.93 88888.00 2000-11-25 00:19:53.792 330 15639.87 623.36 57277.93 88888.00 2000-11-25 00:19:54.792 330 15639.87 622.86 57277.43 88888.00 2000-11-25 00:19:55.792 330 15639.35 622.98 57277.68 88888.00 2000-11-25 00:19:56.792 330 15640.00 622.49 57277.56 88888.00 2000-11-25 00:19:57.792 330 15639.87 623.36 57277.07 88888.00 2000-11-25 00:19:58.792 330 15639.74 622.74 57277.31 88888.00 2000-11-25 00:19:59.792 330 15639.74 623.23 57277.07 88888.00 2000-11-25 00:20:00.792 330 15639.22 622.61 57277.31 88888.00 2000-11-25 00:20:01.792 330 15639.61 622.86 57276.82 88888.00 2000-11-25 00:20:02.792 330 15639.74 622.61 57277.56 88888.00 2000-11-25 00:20:03.792 330 15640.13 622.86 57277.80 88888.00 2000-11-25 00:20:04.792 330 15639.87 623.36 57277.80 88888.00 2000-11-25 00:20:05.792 330 15640.13 623.73 57277.68 88888.00 2000-11-25 00:20:06.792 330 15640.13 623.36 57278.41 88888.00 2000-11-25 00:20:07.792 330 15640.26 623.73 57277.80 88888.00 2000-11-25 00:20:08.792 330 15639.74 623.11 57278.17 88888.00 2000-11-25 00:20:09.792 330 15639.87 622.74 57277.56 88888.00 2000-11-25 00:20:10.792 330 15639.48 622.74 57277.68 88888.00 2000-11-25 00:20:11.792 330 15640.00 623.11 57277.68 88888.00 2000-11-25 00:20:12.792 330 15640.13 622.74 57276.95 88888.00 2000-11-25 00:20:13.792 330 15639.87 623.23 57277.80 88888.00 2000-11-25 00:20:14.792 330 15639.74 622.74 57277.93 88888.00 2000-11-25 00:20:15.792 330 15640.78 623.23 57277.43 88888.00 2000-11-25 00:20:16.792 330 15640.39 622.86 57276.95 88888.00 2000-11-25 00:20:17.792 330 15640.00 623.73 57277.68 88888.00 2000-11-25 00:20:18.792 330 15640.13 622.98 57277.93 88888.00 2000-11-25 00:20:19.792 330 15640.39 623.36 57277.80 88888.00 2000-11-25 00:20:20.792 330 15639.87 622.86 57278.05 88888.00 2000-11-25 00:20:21.792 330 15639.22 623.36 57277.56 88888.00 2000-11-25 00:20:22.792 330 15639.74 623.36 57277.56 88888.00 2000-11-25 00:20:23.792 330 15639.74 623.73 57278.05 88888.00 2000-11-25 00:20:24.792 330 15639.09 623.36 57277.68 88888.00 2000-11-25 00:20:25.792 330 15639.87 623.48 57278.17 88888.00 2000-11-25 00:20:26.792 330 15640.13 623.85 57277.93 88888.00 2000-11-25 00:20:27.792 330 15639.61 623.48 57278.05 88888.00 2000-11-25 00:20:28.792 330 15639.61 623.60 57277.56 88888.00 2000-11-25 00:20:29.792 330 15640.52 623.11 57278.29 88888.00 2000-11-25 00:20:30.792 330 15639.48 623.11 57276.58 88888.00 2000-11-25 00:20:31.792 330 15639.74 623.98 57277.93 88888.00 2000-11-25 00:20:32.792 330 15639.35 623.60 57278.17 88888.00 2000-11-25 00:20:33.792 330 15639.74 623.23 57277.56 88888.00 2000-11-25 00:20:34.792 330 15639.61 623.23 57277.56 88888.00 2000-11-25 00:20:35.792 330 15640.00 623.11 57277.43 88888.00 2000-11-25 00:20:36.792 330 15640.39 623.11 57277.43 88888.00 2000-11-25 00:20:37.792 330 15638.70 623.11 57277.31 88888.00 2000-11-25 00:20:38.792 330 15639.09 624.10 57277.43 88888.00 2000-11-25 00:20:39.792 330 15639.61 623.48 57277.31 88888.00 2000-11-25 00:20:40.792 330 15639.74 623.48 57277.56 88888.00 2000-11-25 00:20:41.792 330 15639.74 623.98 57277.80 88888.00 2000-11-25 00:20:42.792 330 15639.48 623.98 57277.43 88888.00 2000-11-25 00:20:43.792 330 15640.13 623.23 57277.80 88888.00 2000-11-25 00:20:44.792 330 15639.87 623.48 57277.31 88888.00 2000-11-25 00:20:45.792 330 15639.35 623.98 57277.93 88888.00 2000-11-25 00:20:46.792 330 15638.70 623.73 57277.43 88888.00 2000-11-25 00:20:47.792 330 15639.09 623.11 57277.80 88888.00 2000-11-25 00:20:48.792 330 15639.61 623.73 57277.93 88888.00 2000-11-25 00:20:49.792 330 15640.00 623.11 57278.29 88888.00 2000-11-25 00:20:50.792 330 15638.96 623.60 57277.43 88888.00 2000-11-25 00:20:51.792 330 15640.00 623.73 57277.80 88888.00 2000-11-25 00:20:52.792 330 15640.13 623.11 57277.31 88888.00 2000-11-25 00:20:53.792 330 15639.74 624.35 57277.93 88888.00 2000-11-25 00:20:54.792 330 15639.35 623.48 57277.43 88888.00 2000-11-25 00:20:55.792 330 15639.22 624.59 57277.31 88888.00 2000-11-25 00:20:56.792 330 15639.74 623.98 57278.29 88888.00 2000-11-25 00:20:57.792 330 15639.48 624.22 57277.31 88888.00 2000-11-25 00:20:58.792 330 15639.87 623.73 57277.56 88888.00 2000-11-25 00:20:59.792 330 15639.22 623.73 57277.43 88888.00 2000-11-25 00:21:00.792 330 15639.22 623.98 57278.29 88888.00 2000-11-25 00:21:01.792 330 15640.00 623.36 57277.43 88888.00 2000-11-25 00:21:02.792 330 15639.09 624.59 57277.80 88888.00 2000-11-25 00:21:03.792 330 15640.00 624.10 57277.68 88888.00 2000-11-25 00:21:04.792 330 15639.74 624.72 57277.68 88888.00 2000-11-25 00:21:05.792 330 15640.00 624.35 57277.56 88888.00 2000-11-25 00:21:06.792 330 15639.87 624.84 57277.93 88888.00 2000-11-25 00:21:07.792 330 15639.61 624.72 57277.93 88888.00 2000-11-25 00:21:08.792 330 15641.17 624.47 57277.43 88888.00 2000-11-25 00:21:09.792 330 15640.13 624.22 57277.31 88888.00 2000-11-25 00:21:10.792 330 15640.13 624.47 57277.56 88888.00 2000-11-25 00:21:11.792 330 15639.48 624.10 57277.93 88888.00 2000-11-25 00:21:12.792 330 15640.13 624.35 57277.80 88888.00 2000-11-25 00:21:13.792 330 15640.26 624.10 57277.56 88888.00 2000-11-25 00:21:14.792 330 15640.00 625.09 57277.43 88888.00 2000-11-25 00:21:15.792 330 15640.13 624.84 57278.17 88888.00 2000-11-25 00:21:16.792 330 15640.39 624.72 57278.17 88888.00 2000-11-25 00:21:17.792 330 15639.74 624.72 57277.31 88888.00 2000-11-25 00:21:18.792 330 15640.65 625.21 57277.19 88888.00 2000-11-25 00:21:19.792 330 15640.13 624.84 57277.43 88888.00 2000-11-25 00:21:20.792 330 15640.26 625.34 57277.80 88888.00 2000-11-25 00:21:21.792 330 15641.04 625.34 57277.93 88888.00 2000-11-25 00:21:22.792 330 15640.39 624.72 57278.17 88888.00 2000-11-25 00:21:23.792 330 15640.26 624.22 57277.80 88888.00 2000-11-25 00:21:24.792 330 15640.91 624.47 57277.31 88888.00 2000-11-25 00:21:25.792 330 15640.78 624.22 57277.93 88888.00 2000-11-25 00:21:26.792 330 15640.91 624.47 57278.29 88888.00 2000-11-25 00:21:27.792 330 15641.17 624.59 57277.80 88888.00 2000-11-25 00:21:28.792 330 15641.30 625.09 57278.17 88888.00 2000-11-25 00:21:29.792 330 15641.56 625.21 57277.19 88888.00 2000-11-25 00:21:30.792 330 15641.30 624.59 57277.80 88888.00 2000-11-25 00:21:31.792 330 15641.69 624.59 57277.56 88888.00 2000-11-25 00:21:32.792 330 15641.43 624.47 57277.56 88888.00 2000-11-25 00:21:33.792 330 15641.30 623.73 57277.68 88888.00 2000-11-25 00:21:34.792 330 15641.30 624.35 57277.43 88888.00 2000-11-25 00:21:35.792 330 15641.43 624.22 57278.54 88888.00 2000-11-25 00:21:36.792 330 15641.43 624.59 57278.17 88888.00 2000-11-25 00:21:37.792 330 15641.69 624.97 57277.68 88888.00 2000-11-25 00:21:38.792 330 15641.95 624.72 57277.43 88888.00 2000-11-25 00:21:39.792 330 15640.78 623.60 57277.68 88888.00 2000-11-25 00:21:40.792 330 15641.56 624.97 57277.68 88888.00 2000-11-25 00:21:41.792 330 15641.30 624.59 57277.68 88888.00 2000-11-25 00:21:42.792 330 15641.69 624.47 57277.80 88888.00 2000-11-25 00:21:43.792 330 15641.95 624.59 57277.80 88888.00 2000-11-25 00:21:44.792 330 15641.82 624.35 57278.41 88888.00 2000-11-25 00:21:45.792 330 15641.30 624.59 57278.17 88888.00 2000-11-25 00:21:46.792 330 15641.95 624.35 57278.17 88888.00 2000-11-25 00:21:47.792 330 15641.95 624.10 57278.41 88888.00 2000-11-25 00:21:48.792 330 15642.47 624.35 57278.29 88888.00 2000-11-25 00:21:49.792 330 15641.43 624.35 57278.54 88888.00 2000-11-25 00:21:50.792 330 15641.69 624.10 57277.07 88888.00 2000-11-25 00:21:51.792 330 15642.73 624.35 57277.56 88888.00 2000-11-25 00:21:52.792 330 15641.69 624.35 57278.66 88888.00 2000-11-25 00:21:53.792 330 15642.47 624.47 57277.80 88888.00 2000-11-25 00:21:54.792 330 15641.43 623.98 57277.68 88888.00 2000-11-25 00:21:55.792 330 15641.04 624.84 57278.05 88888.00 2000-11-25 00:21:56.792 330 15641.17 624.47 57277.80 88888.00 2000-11-25 00:21:57.792 330 15641.82 624.97 57278.29 88888.00 2000-11-25 00:21:58.792 330 15642.21 624.47 57277.93 88888.00 2000-11-25 00:21:59.792 330 15641.30 624.59 57278.29 88888.00 2000-11-25 00:22:00.792 330 15641.56 624.97 57278.66 88888.00 2000-11-25 00:22:01.792 330 15641.56 624.84 57278.17 88888.00 2000-11-25 00:22:02.792 330 15641.43 624.22 57278.05 88888.00 2000-11-25 00:22:03.792 330 15641.82 624.84 57277.93 88888.00 2000-11-25 00:22:04.792 330 15641.30 625.21 57277.56 88888.00 2000-11-25 00:22:05.792 330 15641.95 624.10 57277.93 88888.00 2000-11-25 00:22:06.792 330 15641.56 624.10 57277.80 88888.00 2000-11-25 00:22:07.792 330 15641.30 624.84 57277.56 88888.00 2000-11-25 00:22:08.792 330 15641.56 624.22 57278.41 88888.00 2000-11-25 00:22:09.792 330 15641.04 624.97 57277.68 88888.00 2000-11-25 00:22:10.792 330 15641.56 624.72 57277.93 88888.00 2000-11-25 00:22:11.792 330 15641.30 624.84 57278.29 88888.00 2000-11-25 00:22:12.792 330 15640.91 625.46 57277.68 88888.00 2000-11-25 00:22:13.792 330 15641.56 625.09 57277.80 88888.00 2000-11-25 00:22:14.792 330 15641.56 624.72 57278.41 88888.00 2000-11-25 00:22:15.792 330 15641.04 625.09 57277.07 88888.00 2000-11-25 00:22:16.792 330 15641.04 624.72 57277.43 88888.00 2000-11-25 00:22:17.792 330 15641.17 624.59 57278.29 88888.00 2000-11-25 00:22:18.792 330 15640.91 624.47 57277.56 88888.00 2000-11-25 00:22:19.792 330 15641.56 623.98 57277.68 88888.00 2000-11-25 00:22:20.792 330 15641.95 624.72 57277.56 88888.00 2000-11-25 00:22:21.792 330 15642.08 624.97 57277.68 88888.00 2000-11-25 00:22:22.792 330 15641.95 624.72 57277.19 88888.00 2000-11-25 00:22:23.792 330 15642.34 624.47 57277.56 88888.00 2000-11-25 00:22:24.792 330 15641.95 624.35 57277.56 88888.00 2000-11-25 00:22:25.792 330 15641.56 624.59 57277.68 88888.00 2000-11-25 00:22:26.792 330 15641.95 624.59 57277.43 88888.00 2000-11-25 00:22:27.792 330 15642.21 624.10 57277.43 88888.00 2000-11-25 00:22:28.792 330 15641.56 624.84 57277.80 88888.00 2000-11-25 00:22:29.792 330 15641.82 624.59 57278.05 88888.00 2000-11-25 00:22:30.792 330 15641.69 624.22 57277.43 88888.00 2000-11-25 00:22:31.792 330 15641.95 624.22 57277.80 88888.00 2000-11-25 00:22:32.792 330 15641.95 624.84 57277.68 88888.00 2000-11-25 00:22:33.792 330 15641.69 624.72 57277.68 88888.00 2000-11-25 00:22:34.792 330 15641.95 623.98 57277.43 88888.00 2000-11-25 00:22:35.792 330 15642.47 624.47 57278.05 88888.00 2000-11-25 00:22:36.792 330 15642.47 623.98 57277.56 88888.00 2000-11-25 00:22:37.792 330 15642.21 624.35 57278.17 88888.00 2000-11-25 00:22:38.792 330 15641.95 624.35 57277.68 88888.00 2000-11-25 00:22:39.792 330 15641.82 624.59 57277.19 88888.00 2000-11-25 00:22:40.792 330 15642.34 625.09 57277.19 88888.00 2000-11-25 00:22:41.792 330 15642.73 623.48 57277.68 88888.00 2000-11-25 00:22:42.792 330 15642.47 624.10 57277.68 88888.00 2000-11-25 00:22:43.792 330 15641.82 623.98 57278.17 88888.00 2000-11-25 00:22:44.792 330 15642.60 624.10 57278.17 88888.00 2000-11-25 00:22:45.792 330 15642.08 624.22 57276.82 88888.00 2000-11-25 00:22:46.792 330 15642.47 624.22 57277.93 88888.00 2000-11-25 00:22:47.792 330 15642.21 624.35 57277.93 88888.00 2000-11-25 00:22:48.792 330 15642.47 624.47 57277.93 88888.00 2000-11-25 00:22:49.792 330 15642.60 624.47 57277.43 88888.00 2000-11-25 00:22:50.792 330 15642.47 624.10 57277.56 88888.00 2000-11-25 00:22:51.792 330 15641.95 624.47 57277.56 88888.00 2000-11-25 00:22:52.792 330 15641.95 623.73 57277.80 88888.00 2000-11-25 00:22:53.792 330 15642.73 624.22 57277.31 88888.00 2000-11-25 00:22:54.792 330 15642.08 623.98 57277.68 88888.00 2000-11-25 00:22:55.792 330 15642.60 624.97 57277.31 88888.00 2000-11-25 00:22:56.792 330 15642.34 623.98 57277.43 88888.00 2000-11-25 00:22:57.792 330 15642.21 624.22 57278.05 88888.00 2000-11-25 00:22:58.792 330 15642.73 623.73 57277.93 88888.00 2000-11-25 00:22:59.792 330 15642.73 623.98 57277.93 88888.00 2000-11-25 00:23:00.792 330 15642.73 623.85 57277.56 88888.00 2000-11-25 00:23:01.792 330 15641.30 624.35 57277.93 88888.00 2000-11-25 00:23:02.792 330 15642.21 623.98 57277.68 88888.00 2000-11-25 00:23:03.792 330 15642.73 624.10 57277.93 88888.00 2000-11-25 00:23:04.792 330 15642.21 623.98 57277.68 88888.00 2000-11-25 00:23:05.792 330 15642.21 623.60 57278.05 88888.00 2000-11-25 00:23:06.792 330 15643.38 624.10 57277.19 88888.00 2000-11-25 00:23:07.792 330 15641.95 624.22 57277.93 88888.00 2000-11-25 00:23:08.792 330 15642.60 623.98 57278.17 88888.00 2000-11-25 00:23:09.792 330 15642.34 623.98 57277.56 88888.00 2000-11-25 00:23:10.792 330 15642.60 624.72 57277.56 88888.00 2000-11-25 00:23:11.792 330 15643.12 623.60 57277.56 88888.00 2000-11-25 00:23:12.792 330 15642.99 623.98 57278.17 88888.00 2000-11-25 00:23:13.792 330 15643.12 623.98 57277.31 88888.00 2000-11-25 00:23:14.792 330 15642.86 624.10 57278.05 88888.00 2000-11-25 00:23:15.792 330 15642.73 624.35 57277.68 88888.00 2000-11-25 00:23:16.792 330 15642.47 623.48 57277.68 88888.00 2000-11-25 00:23:17.792 330 15643.25 623.85 57277.31 88888.00 2000-11-25 00:23:18.792 330 15642.73 624.22 57277.93 88888.00 2000-11-25 00:23:19.792 330 15642.86 623.73 57277.43 88888.00 2000-11-25 00:23:20.792 330 15642.73 623.98 57278.05 88888.00 2000-11-25 00:23:21.792 330 15642.73 624.10 57277.68 88888.00 2000-11-25 00:23:22.792 330 15642.99 623.98 57278.17 88888.00 2000-11-25 00:23:23.792 330 15642.86 623.98 57277.31 88888.00 2000-11-25 00:23:24.792 330 15643.12 624.10 57277.31 88888.00 2000-11-25 00:23:25.792 330 15642.60 624.22 57277.07 88888.00 2000-11-25 00:23:26.792 330 15643.38 624.35 57277.56 88888.00 2000-11-25 00:23:27.792 330 15642.60 624.35 57276.70 88888.00 2000-11-25 00:23:28.792 330 15642.99 623.60 57276.95 88888.00 2000-11-25 00:23:29.792 330 15643.12 624.10 57277.19 88888.00 2000-11-25 00:23:30.792 330 15642.99 624.10 57277.19 88888.00 2000-11-25 00:23:31.792 330 15643.25 624.10 57277.93 88888.00 2000-11-25 00:23:32.792 330 15642.60 623.85 57277.43 88888.00 2000-11-25 00:23:33.792 330 15643.25 623.85 57277.31 88888.00 2000-11-25 00:23:34.792 330 15643.51 623.98 57276.95 88888.00 2000-11-25 00:23:35.792 330 15643.77 624.35 57277.07 88888.00 2000-11-25 00:23:36.792 330 15642.86 624.22 57277.68 88888.00 2000-11-25 00:23:37.792 330 15642.86 624.35 57277.19 88888.00 2000-11-25 00:23:38.792 330 15644.03 623.98 57277.43 88888.00 2000-11-25 00:23:39.792 330 15643.38 623.60 57277.31 88888.00 2000-11-25 00:23:40.792 330 15643.64 624.22 57277.19 88888.00 2000-11-25 00:23:41.792 330 15643.12 623.85 57276.09 88888.00 2000-11-25 00:23:42.792 330 15642.60 624.22 57277.80 88888.00 2000-11-25 00:23:43.792 330 15642.86 623.85 57277.43 88888.00 2000-11-25 00:23:44.792 330 15643.51 624.10 57277.19 88888.00 2000-11-25 00:23:45.792 330 15643.64 624.47 57276.95 88888.00 2000-11-25 00:23:46.792 330 15643.12 624.84 57276.58 88888.00 2000-11-25 00:23:47.792 330 15643.51 623.98 57277.31 88888.00 2000-11-25 00:23:48.792 330 15642.99 624.59 57276.95 88888.00 2000-11-25 00:23:49.792 330 15643.90 624.59 57276.95 88888.00 2000-11-25 00:23:50.792 330 15644.03 624.59 57277.19 88888.00 2000-11-25 00:23:51.792 330 15642.99 624.22 57276.46 88888.00 2000-11-25 00:23:52.792 330 15643.51 623.73 57276.82 88888.00 2000-11-25 00:23:53.792 330 15643.38 624.59 57276.82 88888.00 2000-11-25 00:23:54.792 330 15643.25 624.10 57276.46 88888.00 2000-11-25 00:23:55.792 330 15643.25 624.22 57276.95 88888.00 2000-11-25 00:23:56.792 330 15643.12 624.47 57276.70 88888.00 2000-11-25 00:23:57.792 330 15643.38 623.85 57277.31 88888.00 2000-11-25 00:23:58.792 330 15642.99 623.60 57277.19 88888.00 2000-11-25 00:23:59.792 330 15643.25 623.85 57276.58 88888.00 2000-11-25 00:24:00.792 330 15644.03 623.85 57276.46 88888.00 2000-11-25 00:24:01.792 330 15643.51 624.10 57276.70 88888.00 2000-11-25 00:24:02.792 330 15643.12 623.60 57276.58 88888.00 2000-11-25 00:24:03.792 330 15643.64 624.10 57277.07 88888.00 2000-11-25 00:24:04.792 330 15643.51 623.85 57276.95 88888.00 2000-11-25 00:24:05.792 330 15643.38 624.22 57276.34 88888.00 2000-11-25 00:24:06.792 330 15643.12 623.36 57276.21 88888.00 2000-11-25 00:24:07.792 330 15643.25 623.36 57277.19 88888.00 2000-11-25 00:24:08.792 330 15643.25 623.36 57275.97 88888.00 2000-11-25 00:24:09.792 330 15643.38 624.10 57277.07 88888.00 2000-11-25 00:24:10.792 330 15642.99 623.23 57276.58 88888.00 2000-11-25 00:24:11.792 330 15643.64 623.73 57276.95 88888.00 2000-11-25 00:24:12.792 330 15643.51 622.74 57275.84 88888.00 2000-11-25 00:24:13.792 330 15643.38 623.36 57276.58 88888.00 2000-11-25 00:24:14.792 330 15642.86 623.36 57276.82 88888.00 2000-11-25 00:24:15.792 330 15643.12 623.60 57275.84 88888.00 2000-11-25 00:24:16.792 330 15643.51 623.48 57276.46 88888.00 2000-11-25 00:24:17.792 330 15643.25 622.86 57276.70 88888.00 2000-11-25 00:24:18.792 330 15643.25 623.48 57276.21 88888.00 2000-11-25 00:24:19.792 330 15643.51 623.23 57276.70 88888.00 2000-11-25 00:24:20.792 330 15643.25 622.86 57276.70 88888.00 2000-11-25 00:24:21.792 330 15642.34 622.86 57276.21 88888.00 2000-11-25 00:24:22.792 330 15644.03 622.86 57276.95 88888.00 2000-11-25 00:24:23.792 330 15643.38 622.37 57276.82 88888.00 2000-11-25 00:24:24.792 330 15644.03 622.74 57276.34 88888.00 2000-11-25 00:24:25.792 330 15643.25 622.37 57276.34 88888.00 2000-11-25 00:24:26.792 330 15643.51 622.49 57276.70 88888.00 2000-11-25 00:24:27.792 330 15643.12 622.12 57275.72 88888.00 2000-11-25 00:24:28.792 330 15643.38 621.62 57276.58 88888.00 2000-11-25 00:24:29.792 330 15643.77 622.74 57276.09 88888.00 2000-11-25 00:24:30.792 330 15643.12 622.74 57276.46 88888.00 2000-11-25 00:24:31.792 330 15644.03 622.12 57275.84 88888.00 2000-11-25 00:24:32.792 330 15643.38 622.12 57276.34 88888.00 2000-11-25 00:24:33.792 330 15642.73 621.87 57276.46 88888.00 2000-11-25 00:24:34.792 330 15643.25 621.99 57276.34 88888.00 2000-11-25 00:24:35.792 330 15643.38 622.12 57276.34 88888.00 2000-11-25 00:24:36.792 330 15643.64 622.37 57275.84 88888.00 2000-11-25 00:24:37.792 330 15643.12 622.74 57276.82 88888.00 2000-11-25 00:24:38.792 330 15644.16 621.87 57276.70 88888.00 2000-11-25 00:24:39.792 330 15643.12 622.12 57276.46 88888.00 2000-11-25 00:24:40.792 330 15643.64 621.50 57276.34 88888.00 2000-11-25 00:24:41.792 330 15643.77 622.12 57276.70 88888.00 2000-11-25 00:24:42.792 330 15643.51 621.99 57276.46 88888.00 2000-11-25 00:24:43.792 330 15643.64 621.87 57276.21 88888.00 2000-11-25 00:24:44.792 330 15643.77 622.24 57276.46 88888.00 2000-11-25 00:24:45.792 330 15643.25 622.37 57276.58 88888.00 2000-11-25 00:24:46.792 330 15643.51 621.99 57276.09 88888.00 2000-11-25 00:24:47.792 330 15643.51 620.51 57276.70 88888.00 2000-11-25 00:24:48.792 330 15643.38 621.87 57276.34 88888.00 2000-11-25 00:24:49.792 330 15643.51 621.50 57276.09 88888.00 2000-11-25 00:24:50.792 330 15644.42 621.62 57276.21 88888.00 2000-11-25 00:24:51.792 330 15643.64 621.62 57276.21 88888.00 2000-11-25 00:24:52.792 330 15643.38 621.25 57276.46 88888.00 2000-11-25 00:24:53.792 330 15643.90 621.00 57276.09 88888.00 2000-11-25 00:24:54.792 330 15643.77 621.50 57276.70 88888.00 2000-11-25 00:24:55.792 330 15643.12 621.50 57276.09 88888.00 2000-11-25 00:24:56.792 330 15643.25 621.62 57276.21 88888.00 2000-11-25 00:24:57.792 330 15643.64 622.12 57275.84 88888.00 2000-11-25 00:24:58.792 330 15644.03 621.25 57276.70 88888.00 2000-11-25 00:24:59.792 330 15643.51 621.50 57276.09 88888.00 2000-11-25 00:25:00.792 330 15643.51 621.75 57275.97 88888.00 2000-11-25 00:25:01.792 330 15643.51 621.87 57275.84 88888.00 2000-11-25 00:25:02.792 330 15643.77 621.75 57276.58 88888.00 2000-11-25 00:25:03.792 330 15643.90 620.76 57275.23 88888.00 2000-11-25 00:25:04.792 330 15643.51 621.37 57275.60 88888.00 2000-11-25 00:25:05.792 330 15643.64 621.62 57276.82 88888.00 2000-11-25 00:25:06.792 330 15643.64 621.87 57276.58 88888.00 2000-11-25 00:25:07.792 330 15644.03 621.99 57276.58 88888.00 2000-11-25 00:25:08.792 330 15643.12 621.00 57276.09 88888.00 2000-11-25 00:25:09.792 330 15643.51 621.62 57275.97 88888.00 2000-11-25 00:25:10.792 330 15642.86 621.50 57275.84 88888.00 2000-11-25 00:25:11.792 330 15643.77 621.87 57275.97 88888.00 2000-11-25 00:25:12.792 330 15643.38 621.75 57275.72 88888.00 2000-11-25 00:25:13.792 330 15643.51 621.75 57275.84 88888.00 2000-11-25 00:25:14.792 330 15643.51 621.25 57276.21 88888.00 2000-11-25 00:25:15.792 330 15643.12 621.75 57275.97 88888.00 2000-11-25 00:25:16.792 330 15643.51 621.37 57275.84 88888.00 2000-11-25 00:25:17.792 330 15643.64 621.37 57275.48 88888.00 2000-11-25 00:25:18.792 330 15643.25 621.13 57275.97 88888.00 2000-11-25 00:25:19.792 330 15643.38 621.50 57276.21 88888.00 2000-11-25 00:25:20.792 330 15642.99 621.62 57276.09 88888.00 2000-11-25 00:25:21.792 330 15642.21 621.00 57275.84 88888.00 2000-11-25 00:25:22.792 330 15642.86 621.25 57275.97 88888.00 2000-11-25 00:25:23.792 330 15642.86 621.13 57275.97 88888.00 2000-11-25 00:25:24.792 330 15642.99 620.63 57275.60 88888.00 2000-11-25 00:25:25.792 330 15643.64 620.88 57275.72 88888.00 2000-11-25 00:25:26.792 330 15642.60 621.13 57275.48 88888.00 2000-11-25 00:25:27.792 330 15642.60 620.63 57275.60 88888.00 2000-11-25 00:25:28.792 330 15643.12 621.37 57275.84 88888.00 2000-11-25 00:25:29.792 330 15642.47 621.62 57275.97 88888.00 2000-11-25 00:25:30.792 330 15643.25 621.00 57276.21 88888.00 2000-11-25 00:25:31.792 330 15642.21 620.76 57275.84 88888.00 2000-11-25 00:25:32.792 330 15641.82 620.76 57275.72 88888.00 2000-11-25 00:25:33.792 330 15641.69 620.51 57274.99 88888.00 2000-11-25 00:25:34.792 330 15642.21 620.88 57275.23 88888.00 2000-11-25 00:25:35.792 330 15642.34 621.50 57276.34 88888.00 2000-11-25 00:25:36.792 330 15642.47 620.51 57275.60 88888.00 2000-11-25 00:25:37.792 330 15642.47 620.88 57275.84 88888.00 2000-11-25 00:25:38.792 330 15642.08 621.37 57274.99 88888.00 2000-11-25 00:25:39.792 330 15642.34 621.50 57275.97 88888.00 2000-11-25 00:25:40.792 330 15641.69 621.00 57275.23 88888.00 2000-11-25 00:25:41.792 330 15642.47 621.25 57274.75 88888.00 2000-11-25 00:25:42.792 330 15642.73 621.13 57275.84 88888.00 2000-11-25 00:25:43.792 330 15642.47 620.88 57275.36 88888.00 2000-11-25 00:25:44.792 330 15642.47 620.88 57275.36 88888.00 2000-11-25 00:25:45.792 330 15642.08 620.76 57275.23 88888.00 2000-11-25 00:25:46.792 330 15642.86 621.00 57275.60 88888.00 2000-11-25 00:25:47.792 330 15642.86 620.88 57276.34 88888.00 2000-11-25 00:25:48.792 330 15642.21 620.63 57274.87 88888.00 2000-11-25 00:25:49.792 330 15642.86 620.76 57275.72 88888.00 2000-11-25 00:25:50.792 330 15642.21 620.63 57275.36 88888.00 2000-11-25 00:25:51.792 330 15642.60 620.63 57275.48 88888.00 2000-11-25 00:25:52.792 330 15642.34 620.51 57274.99 88888.00 2000-11-25 00:25:53.792 330 15642.34 620.38 57274.99 88888.00 2000-11-25 00:25:54.792 330 15642.08 620.63 57275.23 88888.00 2000-11-25 00:25:55.792 330 15642.47 620.51 57275.84 88888.00 2000-11-25 00:25:56.792 330 15642.60 621.00 57276.46 88888.00 2000-11-25 00:25:57.792 330 15642.60 620.51 57275.48 88888.00 2000-11-25 00:25:58.792 330 15642.60 621.00 57275.36 88888.00 2000-11-25 00:25:59.792 330 15642.47 620.88 57274.75 88888.00 2000-11-25 00:26:00.792 330 15642.47 620.63 57275.11 88888.00 2000-11-25 00:26:01.792 330 15642.21 620.14 57274.99 88888.00 2000-11-25 00:26:02.792 330 15642.34 620.38 57275.36 88888.00 2000-11-25 00:26:03.792 330 15641.69 620.51 57274.99 88888.00 2000-11-25 00:26:04.792 330 15642.99 620.51 57275.23 88888.00 2000-11-25 00:26:05.792 330 15642.47 620.26 57274.87 88888.00 2000-11-25 00:26:06.792 330 15642.21 619.64 57275.11 88888.00 2000-11-25 00:26:07.792 330 15642.21 620.26 57274.99 88888.00 2000-11-25 00:26:08.792 330 15642.34 619.89 57274.99 88888.00 2000-11-25 00:26:09.792 330 15642.73 620.26 57274.87 88888.00 2000-11-25 00:26:10.792 330 15641.95 620.14 57275.48 88888.00 2000-11-25 00:26:11.792 330 15642.34 619.15 57274.62 88888.00 2000-11-25 00:26:12.792 330 15642.47 620.14 57275.36 88888.00 2000-11-25 00:26:13.792 330 15642.47 619.89 57275.23 88888.00 2000-11-25 00:26:14.792 330 15642.60 620.26 57274.38 88888.00 2000-11-25 00:26:15.792 330 15642.21 619.52 57275.60 88888.00 2000-11-25 00:26:16.792 330 15642.21 620.01 57274.75 88888.00 2000-11-25 00:26:17.792 330 15642.21 620.88 57274.62 88888.00 2000-11-25 00:26:18.792 330 15642.34 619.64 57274.50 88888.00 2000-11-25 00:26:19.792 330 15642.47 620.14 57274.99 88888.00 2000-11-25 00:26:20.792 330 15642.47 619.89 57274.99 88888.00 2000-11-25 00:26:21.792 330 15642.86 619.27 57275.11 88888.00 2000-11-25 00:26:22.792 330 15643.12 619.76 57274.75 88888.00 2000-11-25 00:26:23.792 330 15642.73 620.38 57274.99 88888.00 2000-11-25 00:26:24.792 330 15642.21 620.38 57274.99 88888.00 2000-11-25 00:26:25.792 330 15642.60 619.64 57274.62 88888.00 2000-11-25 00:26:26.792 330 15641.82 620.26 57275.11 88888.00 2000-11-25 00:26:27.792 330 15642.99 620.01 57274.87 88888.00 2000-11-25 00:26:28.792 330 15642.60 620.51 57274.87 88888.00 2000-11-25 00:26:29.792 330 15642.34 620.51 57274.87 88888.00 2000-11-25 00:26:30.792 330 15642.34 620.01 57274.87 88888.00 2000-11-25 00:26:31.792 330 15642.21 620.14 57274.75 88888.00 2000-11-25 00:26:32.792 330 15642.08 619.64 57274.87 88888.00 2000-11-25 00:26:33.792 330 15642.34 620.38 57274.75 88888.00 2000-11-25 00:26:34.792 330 15643.12 620.38 57274.99 88888.00 2000-11-25 00:26:35.792 330 15642.34 620.38 57274.62 88888.00 2000-11-25 00:26:36.792 330 15642.08 619.39 57274.13 88888.00 2000-11-25 00:26:37.792 330 15642.47 620.14 57274.38 88888.00 2000-11-25 00:26:38.792 330 15641.95 620.63 57274.13 88888.00 2000-11-25 00:26:39.792 330 15641.95 620.38 57274.62 88888.00 2000-11-25 00:26:40.792 330 15642.21 620.63 57274.26 88888.00 2000-11-25 00:26:41.792 330 15642.60 620.63 57273.64 88888.00 2000-11-25 00:26:42.792 330 15642.21 620.63 57274.13 88888.00 2000-11-25 00:26:43.792 330 15642.21 620.26 57274.13 88888.00 2000-11-25 00:26:44.792 330 15641.82 619.76 57274.13 88888.00 2000-11-25 00:26:45.792 330 15641.95 619.89 57273.77 88888.00 2000-11-25 00:26:46.792 330 15641.43 620.63 57274.26 88888.00 2000-11-25 00:26:47.792 330 15642.21 620.63 57274.13 88888.00 2000-11-25 00:26:48.792 330 15642.47 619.89 57273.89 88888.00 2000-11-25 00:26:49.792 330 15641.82 620.26 57273.52 88888.00 2000-11-25 00:26:50.792 330 15642.73 620.51 57273.77 88888.00 2000-11-25 00:26:51.792 330 15641.43 619.89 57274.50 88888.00 2000-11-25 00:26:52.792 330 15641.95 620.51 57274.26 88888.00 2000-11-25 00:26:53.792 330 15641.69 620.38 57273.52 88888.00 2000-11-25 00:26:54.792 330 15641.56 620.14 57274.26 88888.00 2000-11-25 00:26:55.792 330 15642.60 620.38 57273.77 88888.00 2000-11-25 00:26:56.792 330 15642.47 619.89 57273.77 88888.00 2000-11-25 00:26:57.792 330 15641.95 620.14 57273.89 88888.00 2000-11-25 00:26:58.792 330 15641.56 620.01 57273.89 88888.00 2000-11-25 00:26:59.792 330 15641.43 620.76 57273.04 88888.00 2000-11-25 00:27:00.792 330 15641.30 620.63 57273.52 88888.00 2000-11-25 00:27:01.792 330 15642.47 620.01 57273.52 88888.00 2000-11-25 00:27:02.792 330 15641.56 619.39 57273.89 88888.00 2000-11-25 00:27:03.792 330 15641.69 620.26 57274.13 88888.00 2000-11-25 00:27:04.792 330 15642.08 620.63 57273.16 88888.00 2000-11-25 00:27:05.792 330 15641.69 620.63 57273.77 88888.00 2000-11-25 00:27:06.792 330 15641.43 619.76 57272.54 88888.00 2000-11-25 00:27:07.792 330 15641.30 619.89 57272.91 88888.00 2000-11-25 00:27:08.792 330 15641.82 620.26 57273.16 88888.00 2000-11-25 00:27:09.792 330 15641.30 619.76 57273.04 88888.00 2000-11-25 00:27:10.792 330 15641.69 620.51 57273.40 88888.00 2000-11-25 00:27:11.792 330 15641.95 619.39 57273.16 88888.00 2000-11-25 00:27:12.792 330 15641.69 620.88 57273.52 88888.00 2000-11-25 00:27:13.792 330 15641.69 619.39 57273.40 88888.00 2000-11-25 00:27:14.792 330 15642.08 620.01 57272.54 88888.00 2000-11-25 00:27:15.792 330 15641.30 620.76 57272.79 88888.00 2000-11-25 00:27:16.792 330 15641.95 619.64 57273.64 88888.00 2000-11-25 00:27:17.792 330 15641.82 620.01 57273.04 88888.00 2000-11-25 00:27:18.792 330 15641.69 619.76 57273.16 88888.00 2000-11-25 00:27:19.792 330 15642.60 619.76 57272.91 88888.00 2000-11-25 00:27:20.792 330 15642.34 620.01 57272.91 88888.00 2000-11-25 00:27:21.792 330 15642.47 619.64 57273.16 88888.00 2000-11-25 00:27:22.792 330 15642.47 619.89 57273.16 88888.00 2000-11-25 00:27:23.792 330 15642.34 620.14 57273.64 88888.00 2000-11-25 00:27:24.792 330 15641.43 620.01 57273.16 88888.00 2000-11-25 00:27:25.792 330 15642.34 620.14 57273.04 88888.00 2000-11-25 00:27:26.792 330 15642.08 619.76 57273.64 88888.00 2000-11-25 00:27:27.792 330 15642.73 620.38 57273.04 88888.00 2000-11-25 00:27:28.792 330 15642.21 619.64 57273.04 88888.00 2000-11-25 00:27:29.792 330 15642.21 619.76 57272.54 88888.00 2000-11-25 00:27:30.792 330 15641.95 619.15 57273.16 88888.00 2000-11-25 00:27:31.792 330 15642.73 619.64 57273.16 88888.00 2000-11-25 00:27:32.792 330 15642.47 619.76 57272.67 88888.00 2000-11-25 00:27:33.792 330 15641.43 619.27 57272.79 88888.00 2000-11-25 00:27:34.792 330 15642.34 620.51 57272.79 88888.00 2000-11-25 00:27:35.792 330 15642.60 619.64 57272.79 88888.00 2000-11-25 00:27:36.792 330 15641.82 619.64 57272.67 88888.00 2000-11-25 00:27:37.792 330 15641.82 619.76 57272.30 88888.00 2000-11-25 00:27:38.792 330 15642.08 619.89 57272.30 88888.00 2000-11-25 00:27:39.792 330 15642.60 619.02 57272.91 88888.00 2000-11-25 00:27:40.792 330 15642.47 620.26 57272.67 88888.00 2000-11-25 00:27:41.792 330 15642.34 619.27 57272.54 88888.00 2000-11-25 00:27:42.792 330 15642.21 619.15 57272.18 88888.00 2000-11-25 00:27:43.792 330 15642.21 619.76 57272.79 88888.00 2000-11-25 00:27:44.792 330 15643.12 619.27 57272.91 88888.00 2000-11-25 00:27:45.792 330 15642.47 619.02 57272.30 88888.00 2000-11-25 00:27:46.792 330 15641.95 619.76 57272.05 88888.00 2000-11-25 00:27:47.792 330 15642.60 619.39 57272.18 88888.00 2000-11-25 00:27:48.792 330 15642.47 618.53 57272.42 88888.00 2000-11-25 00:27:49.792 330 15641.82 619.39 57272.54 88888.00 2000-11-25 00:27:50.792 330 15643.12 619.76 57272.42 88888.00 2000-11-25 00:27:51.792 330 15641.95 619.64 57272.42 88888.00 2000-11-25 00:27:52.792 330 15642.47 619.76 57272.30 88888.00 2000-11-25 00:27:53.792 330 15641.82 619.76 57272.54 88888.00 2000-11-25 00:27:54.792 330 15641.95 619.27 57271.69 88888.00 2000-11-25 00:27:55.792 330 15642.21 619.39 57271.93 88888.00 2000-11-25 00:27:56.792 330 15642.08 619.89 57272.54 88888.00 2000-11-25 00:27:57.792 330 15642.34 619.52 57272.54 88888.00 2000-11-25 00:27:58.792 330 15642.34 619.89 57272.42 88888.00 2000-11-25 00:27:59.792 330 15641.69 619.64 57272.30 88888.00 2000-11-25 00:28:00.792 330 15642.08 620.14 57272.18 88888.00 2000-11-25 00:28:01.792 330 15641.43 620.01 57272.05 88888.00 2000-11-25 00:28:02.792 330 15641.56 619.89 57272.67 88888.00 2000-11-25 00:28:03.792 330 15641.82 619.52 57272.30 88888.00 2000-11-25 00:28:04.792 330 15641.95 619.89 57272.67 88888.00 2000-11-25 00:28:05.792 330 15641.82 619.89 57272.18 88888.00 2000-11-25 00:28:06.792 330 15641.82 620.26 57272.42 88888.00 2000-11-25 00:28:07.792 330 15641.69 620.01 57272.30 88888.00 2000-11-25 00:28:08.792 330 15641.56 620.01 57272.42 88888.00 2000-11-25 00:28:09.792 330 15641.82 619.15 57271.81 88888.00 2000-11-25 00:28:10.792 330 15641.04 620.26 57272.30 88888.00 2000-11-25 00:28:11.792 330 15642.21 620.14 57271.20 88888.00 2000-11-25 00:28:12.792 330 15641.17 620.26 57271.08 88888.00 2000-11-25 00:28:13.792 330 15641.04 620.26 57271.69 88888.00 2000-11-25 00:28:14.792 330 15641.17 620.26 57272.05 88888.00 2000-11-25 00:28:15.792 330 15641.30 620.14 57271.57 88888.00 2000-11-25 00:28:16.792 330 15640.78 619.76 57271.69 88888.00 2000-11-25 00:28:17.792 330 15641.30 620.01 57271.93 88888.00 2000-11-25 00:28:18.792 330 15641.04 619.64 57272.30 88888.00 2000-11-25 00:28:19.792 330 15640.78 619.76 57271.81 88888.00 2000-11-25 00:28:20.792 330 15640.78 620.14 57271.69 88888.00 2000-11-25 00:28:21.792 330 15641.04 619.76 57271.69 88888.00 2000-11-25 00:28:22.792 330 15641.17 620.01 57270.71 88888.00 2000-11-25 00:28:23.792 330 15640.52 620.14 57272.05 88888.00 2000-11-25 00:28:24.792 330 15641.04 619.52 57271.45 88888.00 2000-11-25 00:28:25.792 330 15641.30 619.64 57271.45 88888.00 2000-11-25 00:28:26.792 330 15641.69 619.64 57271.45 88888.00 2000-11-25 00:28:27.792 330 15640.78 620.26 57270.95 88888.00 2000-11-25 00:28:28.792 330 15640.65 620.26 57271.32 88888.00 2000-11-25 00:28:29.792 330 15641.17 620.51 57270.71 88888.00 2000-11-25 00:28:30.792 330 15640.78 619.64 57271.20 88888.00 2000-11-25 00:28:31.792 330 15641.04 619.89 57271.08 88888.00 2000-11-25 00:28:32.792 330 15641.17 619.76 57270.83 88888.00 2000-11-25 00:28:33.792 330 15640.78 620.01 57270.95 88888.00 2000-11-25 00:28:34.792 330 15640.26 619.89 57270.71 88888.00 2000-11-25 00:28:35.792 330 15641.43 620.01 57270.71 88888.00 2000-11-25 00:28:36.792 330 15640.91 620.63 57270.95 88888.00 2000-11-25 00:28:37.792 330 15640.91 620.38 57270.34 88888.00 2000-11-25 00:28:38.792 330 15641.04 619.76 57270.59 88888.00 2000-11-25 00:28:39.792 330 15640.78 620.14 57270.34 88888.00 2000-11-25 00:28:40.792 330 15640.26 620.38 57270.34 88888.00 2000-11-25 00:28:41.792 330 15640.52 620.14 57270.71 88888.00 2000-11-25 00:28:42.792 330 15640.65 620.14 57270.59 88888.00 2000-11-25 00:28:43.792 330 15640.52 620.14 57270.83 88888.00 2000-11-25 00:28:44.792 330 15640.52 619.89 57270.83 88888.00 2000-11-25 00:28:45.792 330 15640.39 619.64 57269.98 88888.00 2000-11-25 00:28:46.792 330 15640.91 620.26 57270.22 88888.00 2000-11-25 00:28:47.792 330 15640.65 620.26 57269.86 88888.00 2000-11-25 00:28:48.792 330 15639.87 620.26 57270.46 88888.00 2000-11-25 00:28:49.792 330 15640.52 620.01 57270.95 88888.00 2000-11-25 00:28:50.792 330 15640.52 620.01 57270.59 88888.00 2000-11-25 00:28:51.792 330 15640.26 620.14 57270.95 88888.00 2000-11-25 00:28:52.792 330 15639.87 619.76 57271.08 88888.00 2000-11-25 00:28:53.792 330 15640.00 620.63 57269.98 88888.00 2000-11-25 00:28:54.792 330 15639.48 620.38 57269.61 88888.00 2000-11-25 00:28:55.792 330 15640.52 620.14 57270.95 88888.00 2000-11-25 00:28:56.792 330 15640.26 620.76 57270.59 88888.00 2000-11-25 00:28:57.792 330 15640.65 620.38 57269.98 88888.00 2000-11-25 00:28:58.792 330 15639.87 620.01 57269.98 88888.00 2000-11-25 00:28:59.792 330 15639.87 620.14 57269.98 88888.00 2000-11-25 00:29:00.792 330 15639.87 620.88 57269.86 88888.00 2000-11-25 00:29:01.792 330 15640.13 620.76 57269.86 88888.00 2000-11-25 00:29:02.792 330 15639.74 620.26 57270.22 88888.00 2000-11-25 00:29:03.792 330 15639.74 620.01 57269.49 88888.00 2000-11-25 00:29:04.792 330 15639.48 619.89 57269.98 88888.00 2000-11-25 00:29:05.792 330 15639.87 620.01 57269.86 88888.00 2000-11-25 00:29:06.792 330 15639.87 619.89 57269.86 88888.00 2000-11-25 00:29:07.792 330 15639.48 620.63 57270.34 88888.00 2000-11-25 00:29:08.792 330 15639.48 620.63 57269.61 88888.00 2000-11-25 00:29:09.792 330 15640.39 620.01 57269.98 88888.00 2000-11-25 00:29:10.792 330 15640.00 619.89 57270.34 88888.00 2000-11-25 00:29:11.792 330 15639.22 619.52 57269.86 88888.00 2000-11-25 00:29:12.792 330 15639.09 619.39 57269.00 88888.00 2000-11-25 00:29:13.792 330 15639.48 620.63 57270.10 88888.00 2000-11-25 00:29:14.792 330 15639.48 620.14 57269.73 88888.00 2000-11-25 00:29:15.792 330 15639.35 620.01 57269.61 88888.00 2000-11-25 00:29:16.792 330 15639.74 619.64 57269.98 88888.00 2000-11-25 00:29:17.792 330 15639.61 619.89 57269.00 88888.00 2000-11-25 00:29:18.792 330 15638.57 620.01 57269.24 88888.00 2000-11-25 00:29:19.792 330 15638.31 619.76 57269.37 88888.00 2000-11-25 00:29:20.792 330 15639.09 619.76 57269.61 88888.00 2000-11-25 00:29:21.792 330 15640.00 619.39 57268.75 88888.00 2000-11-25 00:29:22.792 330 15639.09 619.52 57269.12 88888.00 2000-11-25 00:29:23.792 330 15639.48 620.14 57269.37 88888.00 2000-11-25 00:29:24.792 330 15639.48 619.89 57269.86 88888.00 2000-11-25 00:29:25.792 330 15639.61 620.14 57268.14 88888.00 2000-11-25 00:29:26.792 330 15639.48 620.01 57269.49 88888.00 2000-11-25 00:29:27.792 330 15638.83 619.89 57269.49 88888.00 2000-11-25 00:29:28.792 330 15639.09 619.52 57269.61 88888.00 2000-11-25 00:29:29.792 330 15639.22 619.89 57268.88 88888.00 2000-11-25 00:29:30.792 330 15639.35 620.01 57269.49 88888.00 2000-11-25 00:29:31.792 330 15638.96 619.76 57269.86 88888.00 2000-11-25 00:29:32.792 330 15639.61 620.63 57269.24 88888.00 2000-11-25 00:29:33.792 330 15638.18 620.14 57269.73 88888.00 2000-11-25 00:29:34.792 330 15639.35 620.38 57269.00 88888.00 2000-11-25 00:29:35.792 330 15639.09 620.26 57268.88 88888.00 2000-11-25 00:29:36.792 330 15639.74 619.89 57268.51 88888.00 2000-11-25 00:29:37.792 330 15639.48 619.64 57268.39 88888.00 2000-11-25 00:29:38.792 330 15639.35 619.64 57268.63 88888.00 2000-11-25 00:29:39.792 330 15639.48 620.26 57268.75 88888.00 2000-11-25 00:29:40.792 330 15639.35 620.26 57268.88 88888.00 2000-11-25 00:29:41.792 330 15638.96 620.14 57268.88 88888.00 2000-11-25 00:29:42.792 330 15639.09 620.14 57268.51 88888.00 2000-11-25 00:29:43.792 330 15639.22 620.76 57269.00 88888.00 2000-11-25 00:29:44.792 330 15638.44 620.14 57268.75 88888.00 2000-11-25 00:29:45.792 330 15638.44 620.26 57268.75 88888.00 2000-11-25 00:29:46.792 330 15638.44 620.14 57268.75 88888.00 2000-11-25 00:29:47.792 330 15639.61 620.63 57268.63 88888.00 2000-11-25 00:29:48.792 330 15638.83 620.38 57268.88 88888.00 2000-11-25 00:29:49.792 330 15638.57 620.38 57269.00 88888.00 2000-11-25 00:29:50.792 330 15638.83 619.89 57268.27 88888.00 2000-11-25 00:29:51.792 330 15638.96 620.38 57268.75 88888.00 2000-11-25 00:29:52.792 330 15638.31 620.14 57269.00 88888.00 2000-11-25 00:29:53.792 330 15638.96 620.38 57268.39 88888.00 2000-11-25 00:29:54.792 330 15638.96 620.26 57268.63 88888.00 2000-11-25 00:29:55.792 330 15638.70 620.88 57269.00 88888.00 2000-11-25 00:29:56.792 330 15638.96 620.01 57268.51 88888.00 2000-11-25 00:29:57.792 330 15638.70 620.51 57268.88 88888.00 2000-11-25 00:29:58.792 330 15638.83 620.76 57268.39 88888.00 2000-11-25 00:29:59.792 330 15638.44 619.64 57268.39 88888.00 2000-11-25 00:30:00.792 330 15639.09 619.76 57269.00 88888.00 2000-11-25 00:30:01.792 330 15638.44 620.38 57268.14 88888.00 2000-11-25 00:30:02.792 330 15639.48 620.51 57268.75 88888.00 2000-11-25 00:30:03.792 330 15638.83 620.26 57268.14 88888.00 2000-11-25 00:30:04.792 330 15638.57 620.63 57268.63 88888.00 2000-11-25 00:30:05.792 330 15638.57 620.63 57267.65 88888.00 2000-11-25 00:30:06.792 330 15638.70 620.76 57268.14 88888.00 2000-11-25 00:30:07.792 330 15638.18 620.63 57267.90 88888.00 2000-11-25 00:30:08.792 330 15638.18 621.13 57267.90 88888.00 2000-11-25 00:30:09.792 330 15638.44 620.51 57267.65 88888.00 2000-11-25 00:30:10.792 330 15638.31 620.26 57268.27 88888.00 2000-11-25 00:30:11.792 330 15638.18 620.63 57268.27 88888.00 2000-11-25 00:30:12.792 330 15638.57 621.62 57267.90 88888.00 2000-11-25 00:30:13.792 330 15637.92 620.38 57267.29 88888.00 2000-11-25 00:30:14.792 330 15637.79 620.63 57268.39 88888.00 2000-11-25 00:30:15.792 330 15637.66 620.88 57267.65 88888.00 2000-11-25 00:30:16.792 330 15637.53 620.88 57267.65 88888.00 2000-11-25 00:30:17.792 330 15637.79 621.75 57267.65 88888.00 2000-11-25 00:30:18.792 330 15637.40 620.88 57267.90 88888.00 2000-11-25 00:30:19.792 330 15638.57 620.76 57267.65 88888.00 2000-11-25 00:30:20.792 330 15637.79 620.38 57268.02 88888.00 2000-11-25 00:30:21.792 330 15638.05 620.51 57267.78 88888.00 2000-11-25 00:30:22.792 330 15637.40 620.51 57267.65 88888.00 2000-11-25 00:30:23.792 330 15637.66 620.76 57267.29 88888.00 2000-11-25 00:30:24.792 330 15637.40 621.37 57267.53 88888.00 2000-11-25 00:30:25.792 330 15638.44 620.76 57267.78 88888.00 2000-11-25 00:30:26.792 330 15637.40 621.50 57267.41 88888.00 2000-11-25 00:30:27.792 330 15637.01 620.63 57267.53 88888.00 2000-11-25 00:30:28.792 330 15637.79 620.88 57267.29 88888.00 2000-11-25 00:30:29.792 330 15637.14 621.00 57267.04 88888.00 2000-11-25 00:30:30.792 330 15637.53 621.13 57268.02 88888.00 2000-11-25 00:30:31.792 330 15637.27 621.00 57267.53 88888.00 2000-11-25 00:30:32.792 330 15637.01 621.50 57267.65 88888.00 2000-11-25 00:30:33.792 330 15636.88 621.62 57267.16 88888.00 2000-11-25 00:30:34.792 330 15637.01 620.76 57267.41 88888.00 2000-11-25 00:30:35.792 330 15637.27 621.00 57268.14 88888.00 2000-11-25 00:30:36.792 330 15637.40 621.13 57267.29 88888.00 2000-11-25 00:30:37.792 330 15637.01 620.88 57267.65 88888.00 2000-11-25 00:30:38.792 330 15637.14 621.37 57267.90 88888.00 2000-11-25 00:30:39.792 330 15636.75 621.13 57267.65 88888.00 2000-11-25 00:30:40.792 330 15636.75 621.62 57266.92 88888.00 2000-11-25 00:30:41.792 330 15636.62 620.63 57266.80 88888.00 2000-11-25 00:30:42.792 330 15637.53 620.38 57267.41 88888.00 2000-11-25 00:30:43.792 330 15637.01 621.13 57267.04 88888.00 2000-11-25 00:30:44.792 330 15636.23 620.26 57266.92 88888.00 2000-11-25 00:30:45.792 330 15636.62 620.88 57267.04 88888.00 2000-11-25 00:30:46.792 330 15637.14 621.00 57267.53 88888.00 2000-11-25 00:30:47.792 330 15636.23 621.13 57266.92 88888.00 2000-11-25 00:30:48.792 330 15637.27 620.01 57267.04 88888.00 2000-11-25 00:30:49.792 330 15636.10 620.51 57266.68 88888.00 2000-11-25 00:30:50.792 330 15636.36 621.00 57266.92 88888.00 2000-11-25 00:30:51.792 330 15636.36 621.13 57267.04 88888.00 2000-11-25 00:30:52.792 330 15636.36 620.88 57267.04 88888.00 2000-11-25 00:30:53.792 330 15636.49 621.00 57266.92 88888.00 2000-11-25 00:30:54.792 330 15636.62 620.63 57266.92 88888.00 2000-11-25 00:30:55.792 330 15636.75 620.63 57266.31 88888.00 2000-11-25 00:30:56.792 330 15636.10 620.51 57266.68 88888.00 2000-11-25 00:30:57.792 330 15635.97 620.38 57266.19 88888.00 2000-11-25 00:30:58.792 330 15635.97 621.50 57266.19 88888.00 2000-11-25 00:30:59.792 330 15635.97 621.13 57266.92 88888.00 2000-11-25 00:31:00.792 330 15636.75 620.76 57266.19 88888.00 2000-11-25 00:31:01.792 330 15636.49 621.25 57267.41 88888.00 2000-11-25 00:31:02.792 330 15636.36 621.87 57266.06 88888.00 2000-11-25 00:31:03.792 330 15636.75 621.13 57266.19 88888.00 2000-11-25 00:31:04.792 330 15636.10 620.63 57267.04 88888.00 2000-11-25 00:31:05.792 330 15636.10 621.37 57266.31 88888.00 2000-11-25 00:31:06.792 330 15636.36 621.13 57266.43 88888.00 2000-11-25 00:31:07.792 330 15635.71 621.37 57266.06 88888.00 2000-11-25 00:31:08.792 330 15635.84 620.76 57267.41 88888.00 2000-11-25 00:31:09.792 330 15635.71 620.76 57266.92 88888.00 2000-11-25 00:31:10.792 330 15636.49 622.12 57266.06 88888.00 2000-11-25 00:31:11.792 330 15635.84 621.00 57267.04 88888.00 2000-11-25 00:31:12.792 330 15635.71 621.00 57266.06 88888.00 2000-11-25 00:31:13.792 330 15636.36 621.13 57266.68 88888.00 2000-11-25 00:31:14.792 330 15636.62 620.63 57265.82 88888.00 2000-11-25 00:31:15.792 330 15635.97 621.00 57265.94 88888.00 2000-11-25 00:31:16.792 330 15635.71 621.00 57266.55 88888.00 2000-11-25 00:31:17.792 330 15635.45 621.50 57266.06 88888.00 2000-11-25 00:31:18.792 330 15635.32 621.25 57266.19 88888.00 2000-11-25 00:31:19.792 330 15635.58 621.13 57265.94 88888.00 2000-11-25 00:31:20.792 330 15635.71 620.63 57265.94 88888.00 2000-11-25 00:31:21.792 330 15635.71 620.76 57265.57 88888.00 2000-11-25 00:31:22.792 330 15635.32 621.25 57266.19 88888.00 2000-11-25 00:31:23.792 330 15635.58 621.13 57265.57 88888.00 2000-11-25 00:31:24.792 330 15635.06 620.88 57266.31 88888.00 2000-11-25 00:31:25.792 330 15635.32 621.87 57266.31 88888.00 2000-11-25 00:31:26.792 330 15636.10 621.37 57265.82 88888.00 2000-11-25 00:31:27.792 330 15635.71 621.62 57266.19 88888.00 2000-11-25 00:31:28.792 330 15635.45 621.00 57265.94 88888.00 2000-11-25 00:31:29.792 330 15635.71 621.13 57265.33 88888.00 2000-11-25 00:31:30.792 330 15635.58 620.88 57265.70 88888.00 2000-11-25 00:31:31.792 330 15635.19 620.63 57265.21 88888.00 2000-11-25 00:31:32.792 330 15635.45 621.37 57266.06 88888.00 2000-11-25 00:31:33.792 330 15635.58 621.62 57265.45 88888.00 2000-11-25 00:31:34.792 330 15635.45 620.76 57264.72 88888.00 2000-11-25 00:31:35.792 330 15635.84 621.13 57265.21 88888.00 2000-11-25 00:31:36.792 330 15635.19 620.88 57265.33 88888.00 2000-11-25 00:31:37.792 330 15634.80 621.62 57264.96 88888.00 2000-11-25 00:31:38.792 330 15634.80 621.00 57264.96 88888.00 2000-11-25 00:31:39.792 330 15635.19 621.13 57265.45 88888.00 2000-11-25 00:31:40.792 330 15635.19 620.88 57265.45 88888.00 2000-11-25 00:31:41.792 330 15634.80 621.00 57265.33 88888.00 2000-11-25 00:31:42.792 330 15634.80 621.37 57264.96 88888.00 2000-11-25 00:31:43.792 330 15635.06 621.00 57265.70 88888.00 2000-11-25 00:31:44.792 330 15634.80 621.37 57264.96 88888.00 2000-11-25 00:31:45.792 330 15635.06 620.76 57265.21 88888.00 2000-11-25 00:31:46.792 330 15634.15 620.88 57264.96 88888.00 2000-11-25 00:31:47.792 330 15634.80 620.63 57265.33 88888.00 2000-11-25 00:31:48.792 330 15634.93 621.00 57265.21 88888.00 2000-11-25 00:31:49.792 330 15635.45 621.13 57264.84 88888.00 2000-11-25 00:31:50.792 330 15634.67 620.76 57264.72 88888.00 2000-11-25 00:31:51.792 330 15634.02 621.37 57265.33 88888.00 2000-11-25 00:31:52.792 330 15634.41 620.76 57265.09 88888.00 2000-11-25 00:31:53.792 330 15634.15 621.50 57265.21 88888.00 2000-11-25 00:31:54.792 330 15635.19 620.63 57264.84 88888.00 2000-11-25 00:31:55.792 330 15634.93 621.13 57264.84 88888.00 2000-11-25 00:31:56.792 330 15634.15 620.88 57265.33 88888.00 2000-11-25 00:31:57.792 330 15635.32 620.88 57264.35 88888.00 2000-11-25 00:31:58.792 330 15634.02 620.51 57264.35 88888.00 2000-11-25 00:31:59.792 330 15634.67 620.88 57264.96 88888.00 2000-11-25 00:32:00.792 330 15633.63 621.13 57264.84 88888.00 2000-11-25 00:32:01.792 330 15634.67 620.76 57264.48 88888.00 2000-11-25 00:32:02.792 330 15634.41 620.88 57265.09 88888.00 2000-11-25 00:32:03.792 330 15635.06 621.00 57264.60 88888.00 2000-11-25 00:32:04.792 330 15634.02 620.88 57264.72 88888.00 2000-11-25 00:32:05.792 330 15633.50 621.13 57265.21 88888.00 2000-11-25 00:32:06.792 330 15634.02 621.00 57264.60 88888.00 2000-11-25 00:32:07.792 330 15634.02 621.00 57264.72 88888.00 2000-11-25 00:32:08.792 330 15633.89 621.25 57264.84 88888.00 2000-11-25 00:32:09.792 330 15633.76 620.76 57264.35 88888.00 2000-11-25 00:32:10.792 330 15634.93 620.51 57264.60 88888.00 2000-11-25 00:32:11.792 330 15633.89 620.38 57264.23 88888.00 2000-11-25 00:32:12.792 330 15633.89 621.13 57264.72 88888.00 2000-11-25 00:32:13.792 330 15634.02 620.63 57264.60 88888.00 2000-11-25 00:32:14.792 330 15633.63 621.00 57264.96 88888.00 2000-11-25 00:32:15.792 330 15633.50 621.62 57263.62 88888.00 2000-11-25 00:32:16.792 330 15633.24 621.13 57264.11 88888.00 2000-11-25 00:32:17.792 330 15633.50 620.88 57264.60 88888.00 2000-11-25 00:32:18.792 330 15633.76 621.13 57263.86 88888.00 2000-11-25 00:32:19.792 330 15633.11 621.37 57264.72 88888.00 2000-11-25 00:32:20.792 330 15633.37 620.63 57264.72 88888.00 2000-11-25 00:32:21.792 330 15632.98 621.13 57263.62 88888.00 2000-11-25 00:32:22.792 330 15633.50 620.51 57263.98 88888.00 2000-11-25 00:32:23.792 330 15633.11 621.00 57264.11 88888.00 2000-11-25 00:32:24.792 330 15633.37 621.00 57264.60 88888.00 2000-11-25 00:32:25.792 330 15633.50 620.63 57263.86 88888.00 2000-11-25 00:32:26.792 330 15633.89 620.63 57264.11 88888.00 2000-11-25 00:32:27.792 330 15633.89 621.00 57263.98 88888.00 2000-11-25 00:32:28.792 330 15633.24 621.13 57264.23 88888.00 2000-11-25 00:32:29.792 330 15633.89 621.13 57264.35 88888.00 2000-11-25 00:32:30.792 330 15633.11 621.37 57263.74 88888.00 2000-11-25 00:32:31.792 330 15633.24 620.26 57263.74 88888.00 2000-11-25 00:32:32.792 330 15633.37 620.63 57263.98 88888.00 2000-11-25 00:32:33.792 330 15632.85 620.88 57263.86 88888.00 2000-11-25 00:32:34.792 330 15632.98 621.13 57264.23 88888.00 2000-11-25 00:32:35.792 330 15633.24 621.13 57263.98 88888.00 2000-11-25 00:32:36.792 330 15633.63 621.13 57264.11 88888.00 2000-11-25 00:32:37.792 330 15632.72 621.37 57262.76 88888.00 2000-11-25 00:32:38.792 330 15632.85 620.88 57262.89 88888.00 2000-11-25 00:32:39.792 330 15633.24 620.63 57263.25 88888.00 2000-11-25 00:32:40.792 330 15632.59 621.13 57263.50 88888.00 2000-11-25 00:32:41.792 330 15632.72 621.87 57263.25 88888.00 2000-11-25 00:32:42.792 330 15633.50 620.88 57263.13 88888.00 2000-11-25 00:32:43.792 330 15633.11 620.88 57263.98 88888.00 2000-11-25 00:32:44.792 330 15632.85 621.37 57262.64 88888.00 2000-11-25 00:32:45.792 330 15633.37 620.63 57263.62 88888.00 2000-11-25 00:32:46.792 330 15632.85 621.62 57263.38 88888.00 2000-11-25 00:32:47.792 330 15632.98 621.00 57262.64 88888.00 2000-11-25 00:32:48.792 330 15632.59 621.37 57263.13 88888.00 2000-11-25 00:32:49.792 330 15633.37 621.25 57262.89 88888.00 2000-11-25 00:32:50.792 330 15632.72 621.13 57263.01 88888.00 2000-11-25 00:32:51.792 330 15632.72 620.76 57262.64 88888.00 2000-11-25 00:32:52.792 330 15632.72 621.50 57263.13 88888.00 2000-11-25 00:32:53.792 330 15632.72 621.37 57263.50 88888.00 2000-11-25 00:32:54.792 330 15633.37 621.75 57263.01 88888.00 2000-11-25 00:32:55.792 330 15632.72 621.00 57262.76 88888.00 2000-11-25 00:32:56.792 330 15632.98 621.37 57262.89 88888.00 2000-11-25 00:32:57.792 330 15633.11 620.63 57263.62 88888.00 2000-11-25 00:32:58.792 330 15632.20 621.62 57263.13 88888.00 2000-11-25 00:32:59.792 330 15632.46 621.13 57262.64 88888.00 2000-11-25 00:33:00.792 330 15632.85 621.00 57262.52 88888.00 2000-11-25 00:33:01.792 330 15632.20 620.76 57262.89 88888.00 2000-11-25 00:33:02.792 330 15632.72 620.38 57262.76 88888.00 2000-11-25 00:33:03.792 330 15631.94 621.13 57263.74 88888.00 2000-11-25 00:33:04.792 330 15633.11 620.88 57262.15 88888.00 2000-11-25 00:33:05.792 330 15632.33 620.63 57262.64 88888.00 2000-11-25 00:33:06.792 330 15632.20 621.00 57263.13 88888.00 2000-11-25 00:33:07.792 330 15632.33 620.14 57263.25 88888.00 2000-11-25 00:33:08.792 330 15632.85 619.76 57262.89 88888.00 2000-11-25 00:33:09.792 330 15632.98 621.00 57262.39 88888.00 2000-11-25 00:33:10.792 330 15632.72 621.13 57262.76 88888.00 2000-11-25 00:33:11.792 330 15631.94 620.26 57262.76 88888.00 2000-11-25 00:33:12.792 330 15632.33 621.00 57263.50 88888.00 2000-11-25 00:33:13.792 330 15632.33 620.76 57262.15 88888.00 2000-11-25 00:33:14.792 330 15632.72 621.50 57262.52 88888.00 2000-11-25 00:33:15.792 330 15632.72 620.88 57263.74 88888.00 2000-11-25 00:33:16.792 330 15632.07 621.13 57262.39 88888.00 2000-11-25 00:33:17.792 330 15632.20 621.00 57263.01 88888.00 2000-11-25 00:33:18.792 330 15632.46 621.75 57261.91 88888.00 2000-11-25 00:33:19.792 330 15632.72 621.25 57262.52 88888.00 2000-11-25 00:33:20.792 330 15631.81 621.62 57262.03 88888.00 2000-11-25 00:33:21.792 330 15633.11 621.50 57263.50 88888.00 2000-11-25 00:33:22.792 330 15632.20 621.75 57262.52 88888.00 2000-11-25 00:33:23.792 330 15632.20 621.50 57261.91 88888.00 2000-11-25 00:33:24.792 330 15632.98 621.75 57262.39 88888.00 2000-11-25 00:33:25.792 330 15632.85 621.37 57263.38 88888.00 2000-11-25 00:33:26.792 330 15632.85 622.12 57262.27 88888.00 2000-11-25 00:33:27.792 330 15632.07 621.75 57263.01 88888.00 2000-11-25 00:33:28.792 330 15633.24 621.25 57262.39 88888.00 2000-11-25 00:33:29.792 330 15632.72 621.75 57262.15 88888.00 2000-11-25 00:33:30.792 330 15632.85 621.75 57263.25 88888.00 2000-11-25 00:33:31.792 330 15633.37 621.50 57262.89 88888.00 2000-11-25 00:33:32.792 330 15633.11 621.87 57263.01 88888.00 2000-11-25 00:33:33.792 330 15633.11 621.75 57262.15 88888.00 2000-11-25 00:33:34.792 330 15632.98 621.87 57262.03 88888.00 2000-11-25 00:33:35.792 330 15633.50 621.87 57263.01 88888.00 2000-11-25 00:33:36.792 330 15633.89 621.50 57262.15 88888.00 2000-11-25 00:33:37.792 330 15632.46 621.37 57262.27 88888.00 2000-11-25 00:33:38.792 330 15633.63 621.50 57263.01 88888.00 2000-11-25 00:33:39.792 330 15633.63 621.87 57262.64 88888.00 2000-11-25 00:33:40.792 330 15633.24 621.75 57262.39 88888.00 2000-11-25 00:33:41.792 330 15633.89 621.99 57262.15 88888.00 2000-11-25 00:33:42.792 330 15633.24 622.12 57262.64 88888.00 2000-11-25 00:33:43.792 330 15634.28 621.87 57262.76 88888.00 2000-11-25 00:33:44.792 330 15633.37 622.12 57262.15 88888.00 2000-11-25 00:33:45.792 330 15633.37 621.99 57262.52 88888.00 2000-11-25 00:33:46.792 330 15633.76 621.37 57262.52 88888.00 2000-11-25 00:33:47.792 330 15633.50 621.99 57262.52 88888.00 2000-11-25 00:33:48.792 330 15634.15 621.87 57263.13 88888.00 2000-11-25 00:33:49.792 330 15633.89 622.37 57262.52 88888.00 2000-11-25 00:33:50.792 330 15633.50 621.99 57261.79 88888.00 2000-11-25 00:33:51.792 330 15633.63 621.37 57262.64 88888.00 2000-11-25 00:33:52.792 330 15634.02 621.75 57262.27 88888.00 2000-11-25 00:33:53.792 330 15634.15 621.25 57263.01 88888.00 2000-11-25 00:33:54.792 330 15634.28 621.62 57262.39 88888.00 2000-11-25 00:33:55.792 330 15634.54 621.75 57262.64 88888.00 2000-11-25 00:33:56.792 330 15633.76 621.13 57261.66 88888.00 2000-11-25 00:33:57.792 330 15633.50 621.50 57261.91 88888.00 2000-11-25 00:33:58.792 330 15634.28 621.75 57262.15 88888.00 2000-11-25 00:33:59.792 330 15634.02 621.87 57262.27 88888.00 2000-11-25 00:34:00.792 330 15634.02 622.37 57262.03 88888.00 2000-11-25 00:34:01.792 330 15634.28 621.75 57263.01 88888.00 2000-11-25 00:34:02.792 330 15634.80 621.62 57263.38 88888.00 2000-11-25 00:34:03.792 330 15633.63 622.24 57262.15 88888.00 2000-11-25 00:34:04.792 330 15634.41 621.99 57262.27 88888.00 2000-11-25 00:34:05.792 330 15634.15 621.75 57262.76 88888.00 2000-11-25 00:34:06.792 330 15634.54 622.12 57262.27 88888.00 2000-11-25 00:34:07.792 330 15633.76 621.87 57262.89 88888.00 2000-11-25 00:34:08.792 330 15633.89 621.75 57262.64 88888.00 2000-11-25 00:34:09.792 330 15634.41 621.25 57262.15 88888.00 2000-11-25 00:34:10.792 330 15634.41 621.87 57262.64 88888.00 2000-11-25 00:34:11.792 330 15634.02 621.87 57262.64 88888.00 2000-11-25 00:34:12.792 330 15633.89 621.50 57262.15 88888.00 2000-11-25 00:34:13.792 330 15634.15 622.37 57262.76 88888.00 2000-11-25 00:34:14.792 330 15633.89 622.24 57262.27 88888.00 2000-11-25 00:34:15.792 330 15634.93 621.87 57262.03 88888.00 2000-11-25 00:34:16.792 330 15634.15 621.99 57262.89 88888.00 2000-11-25 00:34:17.792 330 15634.41 621.99 57262.76 88888.00 2000-11-25 00:34:18.792 330 15634.28 622.24 57262.03 88888.00 2000-11-25 00:34:19.792 330 15634.02 622.12 57262.89 88888.00 2000-11-25 00:34:20.792 330 15634.15 621.62 57262.76 88888.00 2000-11-25 00:34:21.792 330 15635.06 622.37 57262.52 88888.00 2000-11-25 00:34:22.792 330 15634.02 622.12 57262.39 88888.00 2000-11-25 00:34:23.792 330 15634.80 622.74 57262.89 88888.00 2000-11-25 00:34:24.792 330 15634.80 622.37 57262.27 88888.00 2000-11-25 00:34:25.792 330 15635.19 622.24 57263.01 88888.00 2000-11-25 00:34:26.792 330 15634.02 622.61 57262.39 88888.00 2000-11-25 00:34:27.792 330 15634.41 622.24 57263.13 88888.00 2000-11-25 00:34:28.792 330 15634.41 621.99 57263.01 88888.00 2000-11-25 00:34:29.792 330 15634.67 622.12 57262.64 88888.00 2000-11-25 00:34:30.792 330 15634.28 622.61 57263.01 88888.00 2000-11-25 00:34:31.792 330 15634.28 622.86 57262.52 88888.00 2000-11-25 00:34:32.792 330 15633.76 621.87 57262.89 88888.00 2000-11-25 00:34:33.792 330 15633.89 622.24 57262.64 88888.00 2000-11-25 00:34:34.792 330 15634.41 621.87 57262.89 88888.00 2000-11-25 00:34:35.792 330 15634.15 622.37 57263.01 88888.00 2000-11-25 00:34:36.792 330 15634.41 622.49 57262.76 88888.00 2000-11-25 00:34:37.792 330 15633.50 622.61 57262.89 88888.00 2000-11-25 00:34:38.792 330 15634.93 621.75 57262.27 88888.00 2000-11-25 00:34:39.792 330 15634.67 622.12 57262.64 88888.00 2000-11-25 00:34:40.792 330 15634.28 622.24 57262.52 88888.00 2000-11-25 00:34:41.792 330 15634.41 621.87 57263.01 88888.00 2000-11-25 00:34:42.792 330 15635.06 622.24 57263.13 88888.00 2000-11-25 00:34:43.792 330 15634.67 622.24 57262.27 88888.00 2000-11-25 00:34:44.792 330 15634.02 622.37 57262.52 88888.00 2000-11-25 00:34:45.792 330 15634.67 622.49 57262.03 88888.00 2000-11-25 00:34:46.792 330 15634.80 621.99 57262.03 88888.00 2000-11-25 00:34:47.792 330 15634.80 622.12 57262.39 88888.00 2000-11-25 00:34:48.792 330 15634.28 622.12 57262.39 88888.00 2000-11-25 00:34:49.792 330 15634.80 622.24 57262.89 88888.00 2000-11-25 00:34:50.792 330 15634.80 621.75 57262.39 88888.00 2000-11-25 00:34:51.792 330 15634.93 622.61 57263.01 88888.00 2000-11-25 00:34:52.792 330 15634.80 622.12 57262.27 88888.00 2000-11-25 00:34:53.792 330 15633.89 621.62 57262.76 88888.00 2000-11-25 00:34:54.792 330 15634.54 621.99 57262.89 88888.00 2000-11-25 00:34:55.792 330 15634.02 621.99 57263.01 88888.00 2000-11-25 00:34:56.792 330 15634.80 622.49 57262.39 88888.00 2000-11-25 00:34:57.792 330 15633.89 621.99 57262.52 88888.00 2000-11-25 00:34:58.792 330 15634.41 622.12 57263.25 88888.00 2000-11-25 00:34:59.792 330 15634.41 622.24 57263.13 88888.00 2000-11-25 00:35:00.792 330 15634.41 622.12 57263.01 88888.00 2000-11-25 00:35:01.792 330 15634.41 621.99 57262.76 88888.00 2000-11-25 00:35:02.792 330 15635.19 622.49 57263.13 88888.00 2000-11-25 00:35:03.792 330 15634.54 622.24 57263.25 88888.00 2000-11-25 00:35:04.792 330 15634.93 622.37 57263.13 88888.00 2000-11-25 00:35:05.792 330 15634.80 622.24 57262.64 88888.00 2000-11-25 00:35:06.792 330 15634.93 621.75 57263.01 88888.00 2000-11-25 00:35:07.792 330 15635.06 622.61 57262.27 88888.00 2000-11-25 00:35:08.792 330 15634.67 622.49 57262.52 88888.00 2000-11-25 00:35:09.792 330 15634.41 621.99 57263.01 88888.00 2000-11-25 00:35:10.792 330 15635.19 622.12 57262.76 88888.00 2000-11-25 00:35:11.792 330 15633.76 621.50 57262.76 88888.00 2000-11-25 00:35:12.792 330 15634.41 622.49 57263.74 88888.00 2000-11-25 00:35:13.792 330 15634.80 621.99 57262.76 88888.00 2000-11-25 00:35:14.792 330 15634.41 621.75 57263.25 88888.00 2000-11-25 00:35:15.792 330 15635.32 622.24 57263.13 88888.00 2000-11-25 00:35:16.792 330 15634.54 621.75 57263.50 88888.00 2000-11-25 00:35:17.792 330 15634.41 622.86 57262.64 88888.00 2000-11-25 00:35:18.792 330 15634.28 621.87 57263.25 88888.00 2000-11-25 00:35:19.792 330 15634.15 621.62 57262.89 88888.00 2000-11-25 00:35:20.792 330 15634.93 621.99 57262.64 88888.00 2000-11-25 00:35:21.792 330 15634.54 622.12 57263.38 88888.00 2000-11-25 00:35:22.792 330 15634.41 622.12 57263.50 88888.00 2000-11-25 00:35:23.792 330 15634.54 621.99 57262.89 88888.00 2000-11-25 00:35:24.792 330 15634.41 621.87 57262.52 88888.00 2000-11-25 00:35:25.792 330 15634.54 622.24 57263.25 88888.00 2000-11-25 00:35:26.792 330 15635.19 622.12 57263.25 88888.00 2000-11-25 00:35:27.792 330 15634.41 621.99 57263.38 88888.00 2000-11-25 00:35:28.792 330 15634.28 622.37 57263.38 88888.00 2000-11-25 00:35:29.792 330 15635.19 622.37 57263.74 88888.00 2000-11-25 00:35:30.792 330 15634.80 621.75 57263.01 88888.00 2000-11-25 00:35:31.792 330 15634.41 622.24 57263.38 88888.00 2000-11-25 00:35:32.792 330 15634.41 621.50 57263.62 88888.00 2000-11-25 00:35:33.792 330 15634.67 622.37 57263.25 88888.00 2000-11-25 00:35:34.792 330 15635.19 621.62 57263.74 88888.00 2000-11-25 00:35:35.792 330 15634.93 621.99 57263.13 88888.00 2000-11-25 00:35:36.792 330 15634.54 621.99 57263.01 88888.00 2000-11-25 00:35:37.792 330 15634.41 622.61 57263.01 88888.00 2000-11-25 00:35:38.792 330 15634.41 621.62 57263.25 88888.00 2000-11-25 00:35:39.792 330 15635.19 622.74 57262.89 88888.00 2000-11-25 00:35:40.792 330 15634.67 622.12 57263.38 88888.00 2000-11-25 00:35:41.792 330 15634.41 622.37 57263.01 88888.00 2000-11-25 00:35:42.792 330 15634.54 621.99 57263.25 88888.00 2000-11-25 00:35:43.792 330 15635.06 621.87 57263.13 88888.00 2000-11-25 00:35:44.792 330 15634.54 622.61 57263.50 88888.00 2000-11-25 00:35:45.792 330 15634.80 622.24 57263.50 88888.00 2000-11-25 00:35:46.792 330 15634.80 622.12 57263.38 88888.00 2000-11-25 00:35:47.792 330 15634.80 622.61 57263.86 88888.00 2000-11-25 00:35:48.792 330 15634.80 622.24 57263.50 88888.00 2000-11-25 00:35:49.792 330 15634.67 621.37 57263.25 88888.00 2000-11-25 00:35:50.792 330 15634.93 622.37 57263.98 88888.00 2000-11-25 00:35:51.792 330 15634.80 622.24 57263.74 88888.00 2000-11-25 00:35:52.792 330 15635.06 621.99 57263.38 88888.00 2000-11-25 00:35:53.792 330 15634.80 622.24 57263.25 88888.00 2000-11-25 00:35:54.792 330 15634.15 622.37 57263.13 88888.00 2000-11-25 00:35:55.792 330 15634.54 621.87 57263.50 88888.00 2000-11-25 00:35:56.792 330 15635.06 622.12 57263.25 88888.00 2000-11-25 00:35:57.792 330 15634.28 622.37 57263.62 88888.00 2000-11-25 00:35:58.792 330 15634.67 621.75 57263.86 88888.00 2000-11-25 00:35:59.792 330 15634.54 622.49 57263.50 88888.00 2000-11-25 00:36:00.792 330 15634.28 622.24 57263.74 88888.00 2000-11-25 00:36:01.792 330 15634.54 622.49 57263.13 88888.00 2000-11-25 00:36:02.792 330 15634.93 621.99 57263.98 88888.00 2000-11-25 00:36:03.792 330 15634.41 622.12 57263.98 88888.00 2000-11-25 00:36:04.792 330 15634.80 621.99 57263.38 88888.00 2000-11-25 00:36:05.792 330 15633.89 622.49 57263.25 88888.00 2000-11-25 00:36:06.792 330 15634.67 622.49 57263.25 88888.00 2000-11-25 00:36:07.792 330 15634.41 622.24 57263.62 88888.00 2000-11-25 00:36:08.792 330 15635.19 621.87 57263.38 88888.00 2000-11-25 00:36:09.792 330 15634.41 621.87 57263.74 88888.00 2000-11-25 00:36:10.792 330 15634.67 622.49 57264.11 88888.00 2000-11-25 00:36:11.792 330 15634.93 621.75 57263.74 88888.00 2000-11-25 00:36:12.792 330 15634.28 622.24 57263.98 88888.00 2000-11-25 00:36:13.792 330 15634.15 622.12 57263.50 88888.00 2000-11-25 00:36:14.792 330 15635.32 622.12 57263.25 88888.00 2000-11-25 00:36:15.792 330 15634.15 622.24 57263.25 88888.00 2000-11-25 00:36:16.792 330 15634.28 621.87 57263.50 88888.00 2000-11-25 00:36:17.792 330 15634.02 622.24 57263.13 88888.00 2000-11-25 00:36:18.792 330 15633.89 622.24 57263.50 88888.00 2000-11-25 00:36:19.792 330 15634.15 621.87 57263.01 88888.00 2000-11-25 00:36:20.792 330 15634.54 621.99 57263.25 88888.00 2000-11-25 00:36:21.792 330 15633.89 621.99 57263.62 88888.00 2000-11-25 00:36:22.792 330 15633.89 622.37 57263.25 88888.00 2000-11-25 00:36:23.792 330 15633.63 622.74 57263.50 88888.00 2000-11-25 00:36:24.792 330 15633.63 621.50 57263.86 88888.00 2000-11-25 00:36:25.792 330 15633.63 621.37 57263.01 88888.00 2000-11-25 00:36:26.792 330 15633.76 622.37 57263.01 88888.00 2000-11-25 00:36:27.792 330 15633.76 622.61 57263.98 88888.00 2000-11-25 00:36:28.792 330 15633.76 622.24 57263.98 88888.00 2000-11-25 00:36:29.792 330 15633.76 622.24 57264.23 88888.00 2000-11-25 00:36:30.792 330 15633.37 621.87 57263.13 88888.00 2000-11-25 00:36:31.792 330 15632.98 621.99 57263.38 88888.00 2000-11-25 00:36:32.792 330 15633.37 623.11 57263.98 88888.00 2000-11-25 00:36:33.792 330 15633.11 621.99 57263.38 88888.00 2000-11-25 00:36:34.792 330 15633.76 622.24 57263.38 88888.00 2000-11-25 00:36:35.792 330 15633.89 622.24 57263.50 88888.00 2000-11-25 00:36:36.792 330 15633.24 622.49 57263.01 88888.00 2000-11-25 00:36:37.792 330 15632.85 622.12 57262.52 88888.00 2000-11-25 00:36:38.792 330 15633.89 622.12 57263.50 88888.00 2000-11-25 00:36:39.792 330 15633.11 622.49 57263.38 88888.00 2000-11-25 00:36:40.792 330 15633.11 622.74 57263.50 88888.00 2000-11-25 00:36:41.792 330 15633.50 622.49 57263.38 88888.00 2000-11-25 00:36:42.792 330 15632.98 622.37 57263.50 88888.00 2000-11-25 00:36:43.792 330 15633.11 622.24 57264.11 88888.00 2000-11-25 00:36:44.792 330 15633.24 622.74 57263.38 88888.00 2000-11-25 00:36:45.792 330 15632.98 622.12 57263.01 88888.00 2000-11-25 00:36:46.792 330 15633.50 622.74 57263.86 88888.00 2000-11-25 00:36:47.792 330 15632.98 622.49 57263.38 88888.00 2000-11-25 00:36:48.792 330 15633.11 622.49 57264.23 88888.00 2000-11-25 00:36:49.792 330 15632.85 622.12 57263.38 88888.00 2000-11-25 00:36:50.792 330 15632.85 621.99 57263.50 88888.00 2000-11-25 00:36:51.792 330 15632.85 622.24 57263.86 88888.00 2000-11-25 00:36:52.792 330 15632.85 622.74 57263.74 88888.00 2000-11-25 00:36:53.792 330 15633.50 622.24 57262.76 88888.00 2000-11-25 00:36:54.792 330 15632.72 622.49 57262.89 88888.00 2000-11-25 00:36:55.792 330 15633.37 622.49 57263.13 88888.00 2000-11-25 00:36:56.792 330 15633.11 622.86 57263.62 88888.00 2000-11-25 00:36:57.792 330 15632.98 622.24 57263.25 88888.00 2000-11-25 00:36:58.792 330 15632.85 622.37 57263.01 88888.00 2000-11-25 00:36:59.792 330 15633.11 622.74 57264.11 88888.00 2000-11-25 00:37:00.792 330 15632.98 622.74 57263.13 88888.00 2000-11-25 00:37:01.792 330 15632.98 623.11 57263.38 88888.00 2000-11-25 00:37:02.792 330 15632.85 621.99 57263.13 88888.00 2000-11-25 00:37:03.792 330 15633.37 622.74 57263.13 88888.00 2000-11-25 00:37:04.792 330 15632.59 622.86 57263.13 88888.00 2000-11-25 00:37:05.792 330 15632.98 622.74 57262.89 88888.00 2000-11-25 00:37:06.792 330 15633.50 622.98 57262.64 88888.00 2000-11-25 00:37:07.792 330 15633.37 622.37 57263.62 88888.00 2000-11-25 00:37:08.792 330 15633.37 622.98 57262.89 88888.00 2000-11-25 00:37:09.792 330 15633.37 623.48 57262.89 88888.00 2000-11-25 00:37:10.792 330 15633.11 622.49 57262.89 88888.00 2000-11-25 00:37:11.792 330 15633.37 622.74 57263.01 88888.00 2000-11-25 00:37:12.792 330 15634.02 622.86 57263.86 88888.00 2000-11-25 00:37:13.792 330 15633.11 622.86 57262.76 88888.00 2000-11-25 00:37:14.792 330 15633.37 623.23 57263.25 88888.00 2000-11-25 00:37:15.792 330 15632.98 622.98 57263.13 88888.00 2000-11-25 00:37:16.792 330 15632.98 622.74 57263.13 88888.00 2000-11-25 00:37:17.792 330 15632.33 623.11 57262.76 88888.00 2000-11-25 00:37:18.792 330 15633.11 622.49 57262.64 88888.00 2000-11-25 00:37:19.792 330 15632.33 622.37 57263.01 88888.00 2000-11-25 00:37:20.792 330 15632.85 622.98 57263.74 88888.00 2000-11-25 00:37:21.792 330 15632.85 622.61 57263.25 88888.00 2000-11-25 00:37:22.792 330 15633.11 622.24 57263.13 88888.00 2000-11-25 00:37:23.792 330 15632.85 622.74 57262.89 88888.00 2000-11-25 00:37:24.792 330 15632.59 622.61 57262.89 88888.00 2000-11-25 00:37:25.792 330 15632.46 623.11 57262.52 88888.00 2000-11-25 00:37:26.792 330 15632.85 622.86 57262.76 88888.00 2000-11-25 00:37:27.792 330 15632.59 622.86 57263.50 88888.00 2000-11-25 00:37:28.792 330 15632.07 623.23 57263.25 88888.00 2000-11-25 00:37:29.792 330 15633.37 623.11 57262.64 88888.00 2000-11-25 00:37:30.792 330 15632.72 622.49 57263.38 88888.00 2000-11-25 00:37:31.792 330 15632.33 623.11 57263.01 88888.00 2000-11-25 00:37:32.792 330 15633.24 622.61 57262.76 88888.00 2000-11-25 00:37:33.792 330 15632.72 622.74 57262.76 88888.00 2000-11-25 00:37:34.792 330 15633.37 622.37 57262.76 88888.00 2000-11-25 00:37:35.792 330 15632.46 623.60 57263.01 88888.00 2000-11-25 00:37:36.792 330 15632.72 623.11 57263.13 88888.00 2000-11-25 00:37:37.792 330 15632.72 622.49 57262.15 88888.00 2000-11-25 00:37:38.792 330 15632.33 623.23 57263.25 88888.00 2000-11-25 00:37:39.792 330 15631.81 622.98 57262.52 88888.00 2000-11-25 00:37:40.792 330 15632.59 622.98 57263.38 88888.00 2000-11-25 00:37:41.792 330 15632.85 622.98 57263.38 88888.00 2000-11-25 00:37:42.792 330 15632.46 622.74 57263.25 88888.00 2000-11-25 00:37:43.792 330 15632.33 623.11 57263.38 88888.00 2000-11-25 00:37:44.792 330 15632.72 622.49 57263.25 88888.00 2000-11-25 00:37:45.792 330 15632.07 623.60 57262.89 88888.00 2000-11-25 00:37:46.792 330 15631.94 622.74 57262.76 88888.00 2000-11-25 00:37:47.792 330 15632.07 622.98 57262.52 88888.00 2000-11-25 00:37:48.792 330 15632.46 622.49 57262.89 88888.00 2000-11-25 00:37:49.792 330 15631.94 622.61 57262.89 88888.00 2000-11-25 00:37:50.792 330 15631.81 622.49 57262.39 88888.00 2000-11-25 00:37:51.792 330 15631.81 622.49 57262.76 88888.00 2000-11-25 00:37:52.792 330 15631.42 622.98 57262.76 88888.00 2000-11-25 00:37:53.792 330 15631.81 622.74 57262.52 88888.00 2000-11-25 00:37:54.792 330 15632.46 622.49 57262.52 88888.00 2000-11-25 00:37:55.792 330 15631.29 622.86 57262.39 88888.00 2000-11-25 00:37:56.792 330 15631.55 623.11 57263.13 88888.00 2000-11-25 00:37:57.792 330 15631.55 622.74 57263.01 88888.00 2000-11-25 00:37:58.792 330 15632.20 622.98 57262.64 88888.00 2000-11-25 00:37:59.792 330 15631.29 622.61 57262.39 88888.00 2000-11-25 00:38:00.792 330 15631.81 622.61 57262.27 88888.00 2000-11-25 00:38:01.792 330 15631.81 622.61 57262.76 88888.00 2000-11-25 00:38:02.792 330 15631.16 623.11 57263.74 88888.00 2000-11-25 00:38:03.792 330 15632.07 622.37 57262.64 88888.00 2000-11-25 00:38:04.792 330 15631.16 622.98 57262.76 88888.00 2000-11-25 00:38:05.792 330 15631.16 622.98 57262.52 88888.00 2000-11-25 00:38:06.792 330 15631.16 622.24 57261.79 88888.00 2000-11-25 00:38:07.792 330 15631.29 622.24 57263.13 88888.00 2000-11-25 00:38:08.792 330 15630.77 622.86 57261.30 88888.00 2000-11-25 00:38:09.792 330 15631.29 622.49 57263.01 88888.00 2000-11-25 00:38:10.792 330 15631.42 622.24 57262.52 88888.00 2000-11-25 00:38:11.792 330 15631.55 622.37 57261.91 88888.00 2000-11-25 00:38:12.792 330 15630.51 622.74 57262.27 88888.00 2000-11-25 00:38:13.792 330 15631.42 622.61 57261.79 88888.00 2000-11-25 00:38:14.792 330 15631.29 622.49 57262.15 88888.00 2000-11-25 00:38:15.792 330 15630.77 622.61 57263.01 88888.00 2000-11-25 00:38:16.792 330 15630.77 622.61 57261.91 88888.00 2000-11-25 00:38:17.792 330 15630.77 621.75 57262.03 88888.00 2000-11-25 00:38:18.792 330 15630.25 623.23 57262.27 88888.00 2000-11-25 00:38:19.792 330 15631.42 622.74 57262.39 88888.00 2000-11-25 00:38:20.792 330 15631.42 622.12 57262.03 88888.00 2000-11-25 00:38:21.792 330 15630.64 622.86 57262.27 88888.00 2000-11-25 00:38:22.792 330 15630.77 622.37 57262.64 88888.00 2000-11-25 00:38:23.792 330 15630.64 621.87 57261.79 88888.00 2000-11-25 00:38:24.792 330 15630.77 622.74 57261.66 88888.00 2000-11-25 00:38:25.792 330 15630.25 622.61 57261.54 88888.00 2000-11-25 00:38:26.792 330 15630.38 622.98 57262.64 88888.00 2000-11-25 00:38:27.792 330 15630.25 622.74 57262.39 88888.00 2000-11-25 00:38:28.792 330 15629.86 621.75 57261.30 88888.00 2000-11-25 00:38:29.792 330 15629.34 622.37 57261.66 88888.00 2000-11-25 00:38:30.792 330 15630.51 622.61 57260.81 88888.00 2000-11-25 00:38:31.792 330 15630.25 622.74 57261.66 88888.00 2000-11-25 00:38:32.792 330 15629.99 622.61 57261.79 88888.00 2000-11-25 00:38:33.792 330 15629.47 622.49 57261.66 88888.00 2000-11-25 00:38:34.792 330 15629.86 622.12 57261.30 88888.00 2000-11-25 00:38:35.792 330 15629.99 622.49 57261.05 88888.00 2000-11-25 00:38:36.792 330 15628.96 621.75 57261.54 88888.00 2000-11-25 00:38:37.792 330 15629.86 621.99 57261.91 88888.00 2000-11-25 00:38:38.792 330 15629.99 622.98 57260.68 88888.00 2000-11-25 00:38:39.792 330 15629.99 622.12 57261.66 88888.00 2000-11-25 00:38:40.792 330 15629.73 622.24 57261.79 88888.00 2000-11-25 00:38:41.792 330 15629.60 622.12 57261.05 88888.00 2000-11-25 00:38:42.792 330 15629.86 621.75 57261.79 88888.00 2000-11-25 00:38:43.792 330 15629.99 621.87 57261.54 88888.00 2000-11-25 00:38:44.792 330 15629.47 621.75 57261.42 88888.00 2000-11-25 00:38:45.792 330 15630.51 621.50 57261.05 88888.00 2000-11-25 00:38:46.792 330 15629.34 621.99 57261.42 88888.00 2000-11-25 00:38:47.792 330 15630.38 622.12 57261.17 88888.00 2000-11-25 00:38:48.792 330 15630.25 621.75 57261.17 88888.00 2000-11-25 00:38:49.792 330 15629.60 621.50 57261.79 88888.00 2000-11-25 00:38:50.792 330 15629.60 621.25 57261.17 88888.00 2000-11-25 00:38:51.792 330 15629.60 621.37 57260.93 88888.00 2000-11-25 00:38:52.792 330 15629.21 621.99 57261.17 88888.00 2000-11-25 00:38:53.792 330 15629.47 621.75 57261.05 88888.00 2000-11-25 00:38:54.792 330 15629.08 620.88 57261.42 88888.00 2000-11-25 00:38:55.792 330 15629.47 621.25 57261.42 88888.00 2000-11-25 00:38:56.792 330 15629.08 621.50 57261.30 88888.00 2000-11-25 00:38:57.792 330 15629.08 621.62 57260.81 88888.00 2000-11-25 00:38:58.792 330 15629.21 621.13 57260.32 88888.00 2000-11-25 00:38:59.792 330 15628.96 621.87 57260.68 88888.00 2000-11-25 00:39:00.792 330 15630.12 621.50 57260.56 88888.00 2000-11-25 00:39:01.792 330 15628.96 621.50 57261.17 88888.00 2000-11-25 00:39:02.792 330 15628.70 621.62 57260.93 88888.00 2000-11-25 00:39:03.792 330 15628.96 621.13 57261.30 88888.00 2000-11-25 00:39:04.792 330 15629.34 621.50 57260.68 88888.00 2000-11-25 00:39:05.792 330 15628.70 621.37 57260.81 88888.00 2000-11-25 00:39:06.792 330 15629.21 620.63 57260.93 88888.00 2000-11-25 00:39:07.792 330 15629.34 621.50 57261.42 88888.00 2000-11-25 00:39:08.792 330 15628.83 621.25 57261.42 88888.00 2000-11-25 00:39:09.792 330 15628.57 621.37 57261.05 88888.00 2000-11-25 00:39:10.792 330 15628.83 621.62 57260.32 88888.00 2000-11-25 00:39:11.792 330 15628.96 621.37 57260.68 88888.00 2000-11-25 00:39:12.792 330 15628.57 621.37 57261.05 88888.00 2000-11-25 00:39:13.792 330 15629.60 621.00 57261.30 88888.00 2000-11-25 00:39:14.792 330 15629.08 621.62 57261.05 88888.00 2000-11-25 00:39:15.792 330 15628.83 621.87 57260.93 88888.00 2000-11-25 00:39:16.792 330 15628.83 621.87 57260.32 88888.00 2000-11-25 00:39:17.792 330 15629.08 621.75 57260.44 88888.00 2000-11-25 00:39:18.792 330 15629.34 622.37 57261.17 88888.00 2000-11-25 00:39:19.792 330 15629.73 621.62 57260.81 88888.00 2000-11-25 00:39:20.792 330 15628.70 621.75 57260.44 88888.00 2000-11-25 00:39:21.792 330 15629.08 621.50 57261.05 88888.00 2000-11-25 00:39:22.792 330 15629.47 620.76 57260.20 88888.00 2000-11-25 00:39:23.792 330 15628.31 621.37 57261.17 88888.00 2000-11-25 00:39:24.792 330 15629.60 621.87 57260.93 88888.00 2000-11-25 00:39:25.792 330 15628.44 621.37 57261.79 88888.00 2000-11-25 00:39:26.792 330 15629.08 621.37 57260.20 88888.00 2000-11-25 00:39:27.792 330 15629.34 620.51 57260.56 88888.00 2000-11-25 00:39:28.792 330 15628.70 621.62 57260.20 88888.00 2000-11-25 00:39:29.792 330 15629.34 621.13 57260.93 88888.00 2000-11-25 00:39:30.792 330 15629.34 621.99 57260.07 88888.00 2000-11-25 00:39:31.792 330 15629.47 621.99 57260.56 88888.00 2000-11-25 00:39:32.792 330 15628.96 621.62 57260.56 88888.00 2000-11-25 00:39:33.792 330 15628.44 621.50 57260.44 88888.00 2000-11-25 00:39:34.792 330 15629.34 621.25 57260.93 88888.00 2000-11-25 00:39:35.792 330 15629.47 621.25 57260.56 88888.00 2000-11-25 00:39:36.792 330 15629.21 621.50 57260.81 88888.00 2000-11-25 00:39:37.792 330 15629.47 620.88 57260.32 88888.00 2000-11-25 00:39:38.792 330 15628.96 620.88 57260.68 88888.00 2000-11-25 00:39:39.792 330 15628.96 621.37 57261.05 88888.00 2000-11-25 00:39:40.792 330 15628.70 621.37 57259.95 88888.00 2000-11-25 00:39:41.792 330 15629.47 621.25 57261.17 88888.00 2000-11-25 00:39:42.792 330 15629.47 621.13 57260.81 88888.00 2000-11-25 00:39:43.792 330 15629.08 621.50 57261.05 88888.00 2000-11-25 00:39:44.792 330 15629.21 621.00 57260.56 88888.00 2000-11-25 00:39:45.792 330 15629.08 621.00 57260.56 88888.00 2000-11-25 00:39:46.792 330 15629.34 620.63 57260.44 88888.00 2000-11-25 00:39:47.792 330 15629.21 621.37 57259.95 88888.00 2000-11-25 00:39:48.792 330 15628.83 620.76 57260.56 88888.00 2000-11-25 00:39:49.792 330 15628.83 621.25 57260.32 88888.00 2000-11-25 00:39:50.792 330 15629.34 621.25 57261.05 88888.00 2000-11-25 00:39:51.792 330 15629.47 621.37 57260.93 88888.00 2000-11-25 00:39:52.792 330 15629.21 620.76 57259.95 88888.00 2000-11-25 00:39:53.792 330 15630.51 621.37 57260.93 88888.00 2000-11-25 00:39:54.792 330 15629.34 620.88 57260.44 88888.00 2000-11-25 00:39:55.792 330 15629.99 621.00 57261.30 88888.00 2000-11-25 00:39:56.792 330 15629.86 621.25 57260.44 88888.00 2000-11-25 00:39:57.792 330 15629.47 620.76 57261.17 88888.00 2000-11-25 00:39:58.792 330 15629.60 620.63 57261.17 88888.00 2000-11-25 00:39:59.792 330 15628.70 620.63 57260.56 88888.00 2000-11-25 00:40:00.792 330 15629.99 620.76 57260.93 88888.00 2000-11-25 00:40:01.792 330 15629.21 620.88 57260.32 88888.00 2000-11-25 00:40:02.792 330 15630.12 620.63 57260.68 88888.00 2000-11-25 00:40:03.792 330 15629.73 620.88 57260.56 88888.00 2000-11-25 00:40:04.792 330 15629.86 620.51 57260.68 88888.00 2000-11-25 00:40:05.792 330 15629.86 620.38 57260.07 88888.00 2000-11-25 00:40:06.792 330 15630.12 621.13 57260.68 88888.00 2000-11-25 00:40:07.792 330 15630.12 620.38 57261.05 88888.00 2000-11-25 00:40:08.792 330 15629.47 620.63 57260.44 88888.00 2000-11-25 00:40:09.792 330 15630.51 620.63 57260.81 88888.00 2000-11-25 00:40:10.792 330 15630.25 621.13 57260.68 88888.00 2000-11-25 00:40:11.792 330 15630.51 620.88 57261.30 88888.00 2000-11-25 00:40:12.792 330 15630.38 621.13 57260.93 88888.00 2000-11-25 00:40:13.792 330 15630.25 620.76 57260.93 88888.00 2000-11-25 00:40:14.792 330 15629.47 620.51 57260.81 88888.00 2000-11-25 00:40:15.792 330 15630.25 620.63 57260.81 88888.00 2000-11-25 00:40:16.792 330 15630.25 620.88 57260.32 88888.00 2000-11-25 00:40:17.792 330 15631.03 620.01 57260.32 88888.00 2000-11-25 00:40:18.792 330 15630.64 620.76 57260.32 88888.00 2000-11-25 00:40:19.792 330 15630.77 620.63 57260.56 88888.00 2000-11-25 00:40:20.792 330 15629.73 620.76 57260.44 88888.00 2000-11-25 00:40:21.792 330 15630.64 620.88 57260.68 88888.00 2000-11-25 00:40:22.792 330 15629.86 621.13 57260.68 88888.00 2000-11-25 00:40:23.792 330 15630.38 620.26 57260.07 88888.00 2000-11-25 00:40:24.792 330 15630.51 620.26 57260.93 88888.00 2000-11-25 00:40:25.792 330 15629.99 620.76 57260.20 88888.00 2000-11-25 00:40:26.792 330 15630.64 620.76 57260.68 88888.00 2000-11-25 00:40:27.792 330 15630.77 620.88 57260.56 88888.00 2000-11-25 00:40:28.792 330 15630.12 620.76 57260.32 88888.00 2000-11-25 00:40:29.792 330 15630.64 621.37 57260.32 88888.00 2000-11-25 00:40:30.792 330 15630.77 620.63 57260.20 88888.00 2000-11-25 00:40:31.792 330 15630.51 620.63 57260.32 88888.00 2000-11-25 00:40:32.792 330 15631.03 620.88 57261.30 88888.00 2000-11-25 00:40:33.792 330 15631.42 620.88 57260.44 88888.00 2000-11-25 00:40:34.792 330 15630.90 620.76 57260.68 88888.00 2000-11-25 00:40:35.792 330 15630.90 620.76 57260.93 88888.00 2000-11-25 00:40:36.792 330 15630.38 621.13 57260.56 88888.00 2000-11-25 00:40:37.792 330 15631.29 620.38 57260.68 88888.00 2000-11-25 00:40:38.792 330 15630.38 620.88 57260.68 88888.00 2000-11-25 00:40:39.792 330 15630.64 620.63 57261.17 88888.00 2000-11-25 00:40:40.792 330 15630.64 621.13 57261.30 88888.00 2000-11-25 00:40:41.792 330 15631.16 620.26 57260.44 88888.00 2000-11-25 00:40:42.792 330 15631.42 620.76 57260.81 88888.00 2000-11-25 00:40:43.792 330 15630.38 621.37 57261.05 88888.00 2000-11-25 00:40:44.792 330 15631.03 621.25 57260.81 88888.00 2000-11-25 00:40:45.792 330 15631.16 620.88 57260.93 88888.00 2000-11-25 00:40:46.792 330 15630.64 621.37 57260.81 88888.00 2000-11-25 00:40:47.792 330 15631.42 620.51 57260.68 88888.00 2000-11-25 00:40:48.792 330 15631.81 621.62 57261.05 88888.00 2000-11-25 00:40:49.792 330 15630.51 620.88 57261.17 88888.00 2000-11-25 00:40:50.792 330 15631.29 621.37 57260.68 88888.00 2000-11-25 00:40:51.792 330 15631.68 621.25 57260.56 88888.00 2000-11-25 00:40:52.792 330 15631.42 620.76 57260.68 88888.00 2000-11-25 00:40:53.792 330 15630.90 621.37 57260.93 88888.00 2000-11-25 00:40:54.792 330 15630.64 620.63 57261.17 88888.00 2000-11-25 00:40:55.792 330 15630.90 620.88 57260.44 88888.00 2000-11-25 00:40:56.792 330 15630.90 620.88 57261.42 88888.00 2000-11-25 00:40:57.792 330 15631.03 621.13 57260.07 88888.00 2000-11-25 00:40:58.792 330 15631.42 621.13 57260.44 88888.00 2000-11-25 00:40:59.792 330 15632.07 621.00 57260.44 88888.00 2000-11-25 00:41:00.792 330 15631.68 620.26 57261.05 88888.00 2000-11-25 00:41:01.792 330 15631.55 620.51 57260.68 88888.00 2000-11-25 00:41:02.792 330 15630.90 621.75 57261.05 88888.00 2000-11-25 00:41:03.792 330 15631.42 621.13 57260.68 88888.00 2000-11-25 00:41:04.792 330 15631.16 621.37 57260.56 88888.00 2000-11-25 00:41:05.792 330 15631.55 620.88 57260.56 88888.00 2000-11-25 00:41:06.792 330 15631.94 621.13 57260.68 88888.00 2000-11-25 00:41:07.792 330 15631.29 621.13 57261.66 88888.00 2000-11-25 00:41:08.792 330 15631.55 620.88 57260.81 88888.00 2000-11-25 00:41:09.792 330 15631.16 621.00 57260.93 88888.00 2000-11-25 00:41:10.792 330 15632.07 620.76 57260.81 88888.00 2000-11-25 00:41:11.792 330 15631.55 620.51 57260.32 88888.00 2000-11-25 00:41:12.792 330 15631.55 621.25 57260.68 88888.00 2000-11-25 00:41:13.792 330 15631.42 621.13 57261.30 88888.00 2000-11-25 00:41:14.792 330 15631.81 620.51 57260.68 88888.00 2000-11-25 00:41:15.792 330 15631.94 621.00 57260.07 88888.00 2000-11-25 00:41:16.792 330 15632.07 621.00 57260.93 88888.00 2000-11-25 00:41:17.792 330 15631.68 621.25 57260.81 88888.00 2000-11-25 00:41:18.792 330 15631.55 621.00 57260.68 88888.00 2000-11-25 00:41:19.792 330 15631.94 620.26 57260.44 88888.00 2000-11-25 00:41:20.792 330 15632.20 620.38 57261.05 88888.00 2000-11-25 00:41:21.792 330 15631.94 621.00 57260.81 88888.00 2000-11-25 00:41:22.792 330 15631.68 621.62 57260.93 88888.00 2000-11-25 00:41:23.792 330 15632.20 620.88 57260.44 88888.00 2000-11-25 00:41:24.792 330 15632.20 621.13 57260.20 88888.00 2000-11-25 00:41:25.792 330 15632.33 620.76 57260.68 88888.00 2000-11-25 00:41:26.792 330 15632.33 621.00 57260.68 88888.00 2000-11-25 00:41:27.792 330 15632.72 620.63 57260.56 88888.00 2000-11-25 00:41:28.792 330 15632.33 620.76 57260.81 88888.00 2000-11-25 00:41:29.792 330 15632.85 620.88 57260.32 88888.00 2000-11-25 00:41:30.792 330 15632.07 621.00 57260.68 88888.00 2000-11-25 00:41:31.792 330 15632.59 621.00 57260.81 88888.00 2000-11-25 00:41:32.792 330 15631.94 620.88 57260.44 88888.00 2000-11-25 00:41:33.792 330 15632.07 620.76 57260.20 88888.00 2000-11-25 00:41:34.792 330 15632.33 620.14 57261.17 88888.00 2000-11-25 00:41:35.792 330 15633.37 621.00 57260.81 88888.00 2000-11-25 00:41:36.792 330 15632.59 620.51 57261.05 88888.00 2000-11-25 00:41:37.792 330 15632.59 621.13 57261.05 88888.00 2000-11-25 00:41:38.792 330 15632.98 620.88 57260.93 88888.00 2000-11-25 00:41:39.792 330 15632.33 620.76 57261.05 88888.00 2000-11-25 00:41:40.792 330 15632.85 620.51 57260.81 88888.00 2000-11-25 00:41:41.792 330 15632.85 620.51 57261.05 88888.00 2000-11-25 00:41:42.792 330 15633.37 620.76 57260.44 88888.00 2000-11-25 00:41:43.792 330 15633.24 620.88 57260.44 88888.00 2000-11-25 00:41:44.792 330 15633.11 620.76 57260.93 88888.00 2000-11-25 00:41:45.792 330 15633.76 620.63 57260.44 88888.00 2000-11-25 00:41:46.792 330 15632.85 620.51 57260.44 88888.00 2000-11-25 00:41:47.792 330 15633.63 621.25 57261.05 88888.00 2000-11-25 00:41:48.792 330 15633.89 620.88 57260.68 88888.00 2000-11-25 00:41:49.792 330 15632.98 620.63 57260.93 88888.00 2000-11-25 00:41:50.792 330 15633.24 620.76 57260.56 88888.00 2000-11-25 00:41:51.792 330 15633.37 621.13 57260.44 88888.00 2000-11-25 00:41:52.792 330 15634.15 621.00 57260.68 88888.00 2000-11-25 00:41:53.792 330 15633.50 620.63 57261.54 88888.00 2000-11-25 00:41:54.792 330 15633.63 620.88 57260.81 88888.00 2000-11-25 00:41:55.792 330 15633.24 620.38 57260.68 88888.00 2000-11-25 00:41:56.792 330 15633.76 620.38 57260.93 88888.00 2000-11-25 00:41:57.792 330 15633.37 620.01 57260.07 88888.00 2000-11-25 00:41:58.792 330 15633.50 620.88 57260.81 88888.00 2000-11-25 00:41:59.792 330 15633.37 620.63 57261.42 88888.00 2000-11-25 00:42:00.792 330 15633.89 621.37 57261.05 88888.00 2000-11-25 00:42:01.792 330 15632.85 620.76 57261.05 88888.00 2000-11-25 00:42:02.792 330 15633.50 620.76 57261.05 88888.00 2000-11-25 00:42:03.792 330 15632.98 621.00 57260.93 88888.00 2000-11-25 00:42:04.792 330 15633.37 621.13 57261.54 88888.00 2000-11-25 00:42:05.792 330 15634.28 620.76 57261.05 88888.00 2000-11-25 00:42:06.792 330 15633.76 620.51 57260.68 88888.00 2000-11-25 00:42:07.792 330 15633.37 620.51 57260.81 88888.00 2000-11-25 00:42:08.792 330 15634.28 620.76 57260.56 88888.00 2000-11-25 00:42:09.792 330 15633.11 620.38 57260.81 88888.00 2000-11-25 00:42:10.792 330 15633.11 620.76 57261.05 88888.00 2000-11-25 00:42:11.792 330 15633.37 620.76 57261.05 88888.00 2000-11-25 00:42:12.792 330 15633.76 620.88 57260.44 88888.00 2000-11-25 00:42:13.792 330 15633.89 620.88 57260.93 88888.00 2000-11-25 00:42:14.792 330 15633.50 621.13 57261.17 88888.00 2000-11-25 00:42:15.792 330 15633.63 621.13 57261.05 88888.00 2000-11-25 00:42:16.792 330 15633.76 620.88 57261.30 88888.00 2000-11-25 00:42:17.792 330 15633.50 620.51 57261.05 88888.00 2000-11-25 00:42:18.792 330 15633.24 620.01 57261.05 88888.00 2000-11-25 00:42:19.792 330 15633.24 620.76 57261.05 88888.00 2000-11-25 00:42:20.792 330 15633.24 620.76 57260.81 88888.00 2000-11-25 00:42:21.792 330 15633.50 620.76 57260.68 88888.00 2000-11-25 00:42:22.792 330 15633.76 620.51 57260.81 88888.00 2000-11-25 00:42:23.792 330 15633.63 621.13 57261.05 88888.00 2000-11-25 00:42:24.792 330 15633.24 620.76 57260.32 88888.00 2000-11-25 00:42:25.792 330 15633.37 619.64 57261.05 88888.00 2000-11-25 00:42:26.792 330 15632.85 621.37 57261.05 88888.00 2000-11-25 00:42:27.792 330 15633.24 620.76 57260.93 88888.00 2000-11-25 00:42:28.792 330 15633.11 620.63 57260.44 88888.00 2000-11-25 00:42:29.792 330 15632.98 621.13 57260.32 88888.00 2000-11-25 00:42:30.792 330 15632.59 620.88 57260.44 88888.00 2000-11-25 00:42:31.792 330 15633.24 621.13 57261.17 88888.00 2000-11-25 00:42:32.792 330 15633.11 620.63 57260.93 88888.00 2000-11-25 00:42:33.792 330 15633.37 621.13 57260.68 88888.00 2000-11-25 00:42:34.792 330 15632.59 621.00 57260.68 88888.00 2000-11-25 00:42:35.792 330 15632.85 620.88 57260.44 88888.00 2000-11-25 00:42:36.792 330 15633.50 620.63 57261.05 88888.00 2000-11-25 00:42:37.792 330 15633.37 620.76 57261.05 88888.00 2000-11-25 00:42:38.792 330 15632.98 620.76 57260.44 88888.00 2000-11-25 00:42:39.792 330 15632.85 620.63 57260.93 88888.00 2000-11-25 00:42:40.792 330 15633.24 621.00 57260.68 88888.00 2000-11-25 00:42:41.792 330 15632.33 620.38 57260.44 88888.00 2000-11-25 00:42:42.792 330 15633.50 620.51 57261.30 88888.00 2000-11-25 00:42:43.792 330 15633.24 621.00 57260.81 88888.00 2000-11-25 00:42:44.792 330 15632.33 620.51 57260.68 88888.00 2000-11-25 00:42:45.792 330 15632.85 620.88 57261.17 88888.00 2000-11-25 00:42:46.792 330 15633.11 621.25 57260.44 88888.00 2000-11-25 00:42:47.792 330 15632.85 620.63 57260.68 88888.00 2000-11-25 00:42:48.792 330 15632.46 620.51 57260.93 88888.00 2000-11-25 00:42:49.792 330 15632.33 621.13 57259.95 88888.00 2000-11-25 00:42:50.792 330 15632.85 620.76 57260.56 88888.00 2000-11-25 00:42:51.792 330 15632.07 621.00 57260.68 88888.00 2000-11-25 00:42:52.792 330 15631.94 621.25 57260.56 88888.00 2000-11-25 00:42:53.792 330 15632.46 621.13 57260.81 88888.00 2000-11-25 00:42:54.792 330 15632.46 621.00 57261.05 88888.00 2000-11-25 00:42:55.792 330 15631.29 620.51 57260.20 88888.00 2000-11-25 00:42:56.792 330 15632.46 621.00 57260.68 88888.00 2000-11-25 00:42:57.792 330 15632.59 621.13 57260.44 88888.00 2000-11-25 00:42:58.792 330 15632.85 620.76 57260.68 88888.00 2000-11-25 00:42:59.792 330 15632.33 621.50 57261.17 88888.00 2000-11-25 00:43:00.792 330 15631.94 620.88 57261.30 88888.00 2000-11-25 00:43:01.792 330 15631.68 621.50 57261.54 88888.00 2000-11-25 00:43:02.792 330 15632.33 621.13 57261.30 88888.00 2000-11-25 00:43:03.792 330 15632.72 620.88 57261.17 88888.00 2000-11-25 00:43:04.792 330 15631.68 621.25 57260.07 88888.00 2000-11-25 00:43:05.792 330 15632.46 620.38 57260.81 88888.00 2000-11-25 00:43:06.792 330 15632.20 620.63 57260.68 88888.00 2000-11-25 00:43:07.792 330 15631.68 620.76 57261.17 88888.00 2000-11-25 00:43:08.792 330 15632.72 620.26 57261.30 88888.00 2000-11-25 00:43:09.792 330 15631.68 621.25 57261.05 88888.00 2000-11-25 00:43:10.792 330 15631.81 621.37 57260.07 88888.00 2000-11-25 00:43:11.792 330 15631.55 620.76 57260.68 88888.00 2000-11-25 00:43:12.792 330 15631.81 621.13 57260.20 88888.00 2000-11-25 00:43:13.792 330 15631.94 620.88 57260.56 88888.00 2000-11-25 00:43:14.792 330 15631.29 620.38 57261.17 88888.00 2000-11-25 00:43:15.792 330 15632.07 620.88 57260.44 88888.00 2000-11-25 00:43:16.792 330 15631.42 620.88 57260.44 88888.00 2000-11-25 00:43:17.792 330 15631.42 621.50 57261.30 88888.00 2000-11-25 00:43:18.792 330 15631.81 620.14 57261.05 88888.00 2000-11-25 00:43:19.792 330 15631.29 621.00 57260.68 88888.00 2000-11-25 00:43:20.792 330 15631.03 620.51 57260.81 88888.00 2000-11-25 00:43:21.792 330 15631.55 621.25 57260.32 88888.00 2000-11-25 00:43:22.792 330 15631.29 620.88 57260.44 88888.00 2000-11-25 00:43:23.792 330 15631.55 620.88 57261.79 88888.00 2000-11-25 00:43:24.792 330 15631.94 620.76 57261.42 88888.00 2000-11-25 00:43:25.792 330 15631.29 620.88 57260.07 88888.00 2000-11-25 00:43:26.792 330 15630.77 621.75 57260.68 88888.00 2000-11-25 00:43:27.792 330 15631.16 620.63 57260.07 88888.00 2000-11-25 00:43:28.792 330 15631.29 621.62 57260.68 88888.00 2000-11-25 00:43:29.792 330 15630.77 620.88 57260.32 88888.00 2000-11-25 00:43:30.792 330 15631.03 621.13 57260.68 88888.00 2000-11-25 00:43:31.792 330 15630.90 621.37 57260.56 88888.00 2000-11-25 00:43:32.792 330 15631.16 620.38 57260.32 88888.00 2000-11-25 00:43:33.792 330 15630.90 621.13 57260.68 88888.00 2000-11-25 00:43:34.792 330 15630.64 621.00 57260.32 88888.00 2000-11-25 00:43:35.792 330 15630.38 621.37 57260.32 88888.00 2000-11-25 00:43:36.792 330 15631.03 620.63 57260.68 88888.00 2000-11-25 00:43:37.792 330 15630.51 621.75 57260.32 88888.00 2000-11-25 00:43:38.792 330 15629.99 620.76 57260.20 88888.00 2000-11-25 00:43:39.792 330 15630.38 621.13 57260.68 88888.00 2000-11-25 00:43:40.792 330 15630.77 621.00 57260.32 88888.00 2000-11-25 00:43:41.792 330 15631.03 621.00 57260.93 88888.00 2000-11-25 00:43:42.792 330 15629.99 621.50 57260.93 88888.00 2000-11-25 00:43:43.792 330 15630.12 621.25 57260.56 88888.00 2000-11-25 00:43:44.792 330 15629.86 621.87 57260.56 88888.00 2000-11-25 00:43:45.792 330 15630.12 621.87 57260.32 88888.00 2000-11-25 00:43:46.792 330 15630.12 621.37 57260.32 88888.00 2000-11-25 00:43:47.792 330 15630.25 621.62 57260.68 88888.00 2000-11-25 00:43:48.792 330 15629.99 621.37 57260.44 88888.00 2000-11-25 00:43:49.792 330 15630.38 621.50 57260.93 88888.00 2000-11-25 00:43:50.792 330 15629.99 621.37 57260.81 88888.00 2000-11-25 00:43:51.792 330 15629.73 621.50 57260.44 88888.00 2000-11-25 00:43:52.792 330 15629.73 621.50 57261.05 88888.00 2000-11-25 00:43:53.792 330 15629.86 621.25 57260.32 88888.00 2000-11-25 00:43:54.792 330 15629.21 621.13 57261.30 88888.00 2000-11-25 00:43:55.792 330 15629.34 621.37 57260.56 88888.00 2000-11-25 00:43:56.792 330 15629.60 621.50 57260.44 88888.00 2000-11-25 00:43:57.792 330 15629.34 621.00 57260.56 88888.00 2000-11-25 00:43:58.792 330 15629.08 621.75 57260.32 88888.00 2000-11-25 00:43:59.792 330 15629.21 621.75 57260.32 88888.00 2000-11-25 00:44:00.792 330 15628.57 621.13 57259.83 88888.00 2000-11-25 00:44:01.792 330 15629.60 621.87 57260.20 88888.00 2000-11-25 00:44:02.792 330 15628.70 621.62 57261.30 88888.00 2000-11-25 00:44:03.792 330 15629.47 621.87 57260.20 88888.00 2000-11-25 00:44:04.792 330 15629.47 621.62 57260.20 88888.00 2000-11-25 00:44:05.792 330 15628.83 621.37 57260.68 88888.00 2000-11-25 00:44:06.792 330 15629.60 621.62 57260.68 88888.00 2000-11-25 00:44:07.792 330 15628.83 621.50 57260.81 88888.00 2000-11-25 00:44:08.792 330 15628.83 621.25 57260.44 88888.00 2000-11-25 00:44:09.792 330 15629.21 621.37 57260.56 88888.00 2000-11-25 00:44:10.792 330 15628.70 621.87 57261.05 88888.00 2000-11-25 00:44:11.792 330 15628.83 621.37 57260.68 88888.00 2000-11-25 00:44:12.792 330 15629.08 621.62 57260.68 88888.00 2000-11-25 00:44:13.792 330 15628.96 621.25 57260.68 88888.00 2000-11-25 00:44:14.792 330 15628.44 621.75 57259.83 88888.00 2000-11-25 00:44:15.792 330 15628.57 621.62 57260.81 88888.00 2000-11-25 00:44:16.792 330 15628.70 621.75 57260.07 88888.00 2000-11-25 00:44:17.792 330 15628.70 622.24 57260.20 88888.00 2000-11-25 00:44:18.792 330 15628.31 621.37 57260.81 88888.00 2000-11-25 00:44:19.792 330 15628.57 621.37 57260.68 88888.00 2000-11-25 00:44:20.792 330 15627.92 621.37 57260.44 88888.00 2000-11-25 00:44:21.792 330 15628.18 621.75 57260.68 88888.00 2000-11-25 00:44:22.792 330 15628.44 621.87 57260.56 88888.00 2000-11-25 00:44:23.792 330 15628.31 621.87 57260.07 88888.00 2000-11-25 00:44:24.792 330 15628.44 622.74 57259.46 88888.00 2000-11-25 00:44:25.792 330 15628.44 621.99 57259.59 88888.00 2000-11-25 00:44:26.792 330 15628.05 622.49 57260.68 88888.00 2000-11-25 00:44:27.792 330 15628.05 621.75 57260.20 88888.00 2000-11-25 00:44:28.792 330 15628.05 621.99 57259.95 88888.00 2000-11-25 00:44:29.792 330 15627.79 622.12 57260.81 88888.00 2000-11-25 00:44:30.792 330 15627.40 621.62 57260.56 88888.00 2000-11-25 00:44:31.792 330 15627.27 622.61 57260.07 88888.00 2000-11-25 00:44:32.792 330 15627.53 622.61 57259.59 88888.00 2000-11-25 00:44:33.792 330 15627.53 622.24 57259.95 88888.00 2000-11-25 00:44:34.792 330 15627.53 621.99 57259.83 88888.00 2000-11-25 00:44:35.792 330 15627.53 622.12 57259.59 88888.00 2000-11-25 00:44:36.792 330 15627.14 622.98 57259.95 88888.00 2000-11-25 00:44:37.792 330 15628.05 622.12 57259.83 88888.00 2000-11-25 00:44:38.792 330 15627.01 621.50 57260.20 88888.00 2000-11-25 00:44:39.792 330 15627.27 621.62 57259.59 88888.00 2000-11-25 00:44:40.792 330 15627.14 621.62 57259.95 88888.00 2000-11-25 00:44:41.792 330 15627.40 621.50 57259.83 88888.00 2000-11-25 00:44:42.792 330 15627.14 622.12 57259.46 88888.00 2000-11-25 00:44:43.792 330 15627.01 622.24 57259.71 88888.00 2000-11-25 00:44:44.792 330 15626.49 622.37 57259.46 88888.00 2000-11-25 00:44:45.792 330 15627.14 622.12 57259.95 88888.00 2000-11-25 00:44:46.792 330 15626.75 621.99 57259.83 88888.00 2000-11-25 00:44:47.792 330 15626.49 622.12 57259.22 88888.00 2000-11-25 00:44:48.792 330 15627.01 622.12 57259.71 88888.00 2000-11-25 00:44:49.792 330 15626.36 622.12 57259.46 88888.00 2000-11-25 00:44:50.792 330 15626.75 621.99 57259.22 88888.00 2000-11-25 00:44:51.792 330 15626.36 622.24 57259.71 88888.00 2000-11-25 00:44:52.792 330 15627.14 621.87 57259.95 88888.00 2000-11-25 00:44:53.792 330 15626.75 621.75 57259.09 88888.00 2000-11-25 00:44:54.792 330 15626.62 621.87 57258.97 88888.00 2000-11-25 00:44:55.792 330 15626.88 621.50 57259.59 88888.00 2000-11-25 00:44:56.792 330 15626.36 622.74 57259.09 88888.00 2000-11-25 00:44:57.792 330 15627.40 622.24 57258.97 88888.00 2000-11-25 00:44:58.792 330 15626.49 621.75 57259.09 88888.00 2000-11-25 00:44:59.792 330 15627.40 621.99 57258.97 88888.00 2000-11-25 00:45:00.792 330 15627.01 621.75 57259.34 88888.00 2000-11-25 00:45:01.792 330 15626.49 621.87 57259.22 88888.00 2000-11-25 00:45:02.792 330 15626.75 622.61 57259.46 88888.00 2000-11-25 00:45:03.792 330 15626.62 622.12 57259.09 88888.00 2000-11-25 00:45:04.792 330 15625.97 622.37 57258.48 88888.00 2000-11-25 00:45:05.792 330 15626.49 622.37 57258.97 88888.00 2000-11-25 00:45:06.792 330 15626.10 621.87 57258.73 88888.00 2000-11-25 00:45:07.792 330 15626.49 622.12 57258.48 88888.00 2000-11-25 00:45:08.792 330 15625.58 622.74 57259.34 88888.00 2000-11-25 00:45:09.792 330 15625.45 622.24 57258.73 88888.00 2000-11-25 00:45:10.792 330 15625.58 622.37 57258.73 88888.00 2000-11-25 00:45:11.792 330 15625.97 622.12 57258.12 88888.00 2000-11-25 00:45:12.792 330 15626.49 622.24 57258.12 88888.00 2000-11-25 00:45:13.792 330 15626.23 622.61 57258.73 88888.00 2000-11-25 00:45:14.792 330 15625.84 622.86 57258.48 88888.00 2000-11-25 00:45:15.792 330 15626.10 622.49 57258.97 88888.00 2000-11-25 00:45:16.792 330 15626.49 622.37 57258.24 88888.00 2000-11-25 00:45:17.792 330 15625.84 622.49 57259.09 88888.00 2000-11-25 00:45:18.792 330 15626.23 622.37 57258.12 88888.00 2000-11-25 00:45:19.792 330 15626.10 622.12 57258.73 88888.00 2000-11-25 00:45:20.792 330 15625.84 622.86 57258.85 88888.00 2000-11-25 00:45:21.792 330 15625.71 622.49 57258.24 88888.00 2000-11-25 00:45:22.792 330 15625.45 622.49 57258.61 88888.00 2000-11-25 00:45:23.792 330 15626.10 622.86 57258.85 88888.00 2000-11-25 00:45:24.792 330 15625.84 623.11 57258.36 88888.00 2000-11-25 00:45:25.792 330 15625.97 622.74 57258.48 88888.00 2000-11-25 00:45:26.792 330 15626.10 622.61 57258.12 88888.00 2000-11-25 00:45:27.792 330 15626.10 621.99 57258.12 88888.00 2000-11-25 00:45:28.792 330 15625.71 623.48 57257.75 88888.00 2000-11-25 00:45:29.792 330 15626.23 622.37 57258.36 88888.00 2000-11-25 00:45:30.792 330 15625.32 621.99 57257.87 88888.00 2000-11-25 00:45:31.792 330 15625.71 623.85 57258.24 88888.00 2000-11-25 00:45:32.792 330 15625.97 622.86 57257.26 88888.00 2000-11-25 00:45:33.792 330 15625.71 622.74 57257.87 88888.00 2000-11-25 00:45:34.792 330 15626.10 622.74 57257.38 88888.00 2000-11-25 00:45:35.792 330 15625.97 622.74 57257.75 88888.00 2000-11-25 00:45:36.792 330 15626.23 622.37 57257.63 88888.00 2000-11-25 00:45:37.792 330 15625.84 622.37 57257.26 88888.00 2000-11-25 00:45:38.792 330 15625.32 622.74 57258.00 88888.00 2000-11-25 00:45:39.792 330 15625.71 622.61 57257.50 88888.00 2000-11-25 00:45:40.792 330 15626.10 622.74 57257.63 88888.00 2000-11-25 00:45:41.792 330 15625.71 622.24 57257.26 88888.00 2000-11-25 00:45:42.792 330 15626.10 622.12 57258.24 88888.00 2000-11-25 00:45:43.792 330 15625.84 622.49 57257.50 88888.00 2000-11-25 00:45:44.792 330 15625.97 622.74 57257.50 88888.00 2000-11-25 00:45:45.792 330 15625.45 622.49 57257.87 88888.00 2000-11-25 00:45:46.792 330 15625.84 621.99 57257.38 88888.00 2000-11-25 00:45:47.792 330 15625.71 622.12 57258.12 88888.00 2000-11-25 00:45:48.792 330 15625.84 623.11 57257.50 88888.00 2000-11-25 00:45:49.792 330 15625.84 622.98 57257.14 88888.00 2000-11-25 00:45:50.792 330 15625.32 622.49 57258.00 88888.00 2000-11-25 00:45:51.792 330 15625.32 622.37 57257.75 88888.00 2000-11-25 00:45:52.792 330 15626.10 622.37 57257.87 88888.00 2000-11-25 00:45:53.792 330 15626.36 622.24 57256.89 88888.00 2000-11-25 00:45:54.792 330 15625.19 622.61 57256.89 88888.00 2000-11-25 00:45:55.792 330 15625.71 622.24 57258.00 88888.00 2000-11-25 00:45:56.792 330 15625.32 621.62 57257.75 88888.00 2000-11-25 00:45:57.792 330 15625.71 622.49 57257.14 88888.00 2000-11-25 00:45:58.792 330 15625.84 622.86 57257.63 88888.00 2000-11-25 00:45:59.792 330 15625.58 622.49 57257.14 88888.00 2000-11-25 00:46:00.792 330 15625.45 622.37 57256.53 88888.00 2000-11-25 00:46:01.792 330 15625.58 622.86 57257.02 88888.00 2000-11-25 00:46:02.792 330 15625.45 622.61 57257.02 88888.00 2000-11-25 00:46:03.792 330 15625.45 622.74 57257.63 88888.00 2000-11-25 00:46:04.792 330 15625.84 622.12 57257.26 88888.00 2000-11-25 00:46:05.792 330 15625.32 622.86 57257.14 88888.00 2000-11-25 00:46:06.792 330 15624.80 622.37 57257.02 88888.00 2000-11-25 00:46:07.792 330 15625.45 622.61 57257.26 88888.00 2000-11-25 00:46:08.792 330 15624.80 623.36 57257.14 88888.00 2000-11-25 00:46:09.792 330 15625.45 622.24 57257.14 88888.00 2000-11-25 00:46:10.792 330 15625.58 622.61 57256.89 88888.00 2000-11-25 00:46:11.792 330 15624.93 622.61 57256.77 88888.00 2000-11-25 00:46:12.792 330 15625.45 622.37 57257.02 88888.00 2000-11-25 00:46:13.792 330 15625.19 622.98 57257.26 88888.00 2000-11-25 00:46:14.792 330 15624.80 622.98 57256.77 88888.00 2000-11-25 00:46:15.792 330 15625.19 622.86 57256.65 88888.00 2000-11-25 00:46:16.792 330 15625.06 623.23 57256.16 88888.00 2000-11-25 00:46:17.792 330 15625.32 623.11 57256.41 88888.00 2000-11-25 00:46:18.792 330 15625.06 622.86 57256.77 88888.00 2000-11-25 00:46:19.792 330 15625.32 623.60 57256.28 88888.00 2000-11-25 00:46:20.792 330 15624.93 622.49 57256.41 88888.00 2000-11-25 00:46:21.792 330 15625.45 623.60 57256.65 88888.00 2000-11-25 00:46:22.792 330 15625.58 623.36 57256.89 88888.00 2000-11-25 00:46:23.792 330 15625.45 622.98 57256.28 88888.00 2000-11-25 00:46:24.792 330 15625.19 622.37 57256.65 88888.00 2000-11-25 00:46:25.792 330 15625.32 622.98 57256.77 88888.00 2000-11-25 00:46:26.792 330 15625.32 622.12 57256.41 88888.00 2000-11-25 00:46:27.792 330 15624.93 622.61 57256.53 88888.00 2000-11-25 00:46:28.792 330 15625.71 622.98 57256.89 88888.00 2000-11-25 00:46:29.792 330 15625.06 622.37 57256.28 88888.00 2000-11-25 00:46:30.792 330 15625.45 622.98 57256.04 88888.00 2000-11-25 00:46:31.792 330 15625.58 623.23 57256.16 88888.00 2000-11-25 00:46:32.792 330 15625.45 622.61 57256.16 88888.00 2000-11-25 00:46:33.792 330 15624.93 622.61 57255.55 88888.00 2000-11-25 00:46:34.792 330 15625.19 622.24 57256.04 88888.00 2000-11-25 00:46:35.792 330 15624.93 623.23 57256.77 88888.00 2000-11-25 00:46:36.792 330 15625.19 622.61 57256.28 88888.00 2000-11-25 00:46:37.792 330 15625.58 623.11 57255.30 88888.00 2000-11-25 00:46:38.792 330 15624.80 623.36 57257.38 88888.00 2000-11-25 00:46:39.792 330 15625.19 622.86 57256.53 88888.00 2000-11-25 00:46:40.792 330 15625.06 622.61 57256.65 88888.00 2000-11-25 00:46:41.792 330 15625.06 623.23 57256.16 88888.00 2000-11-25 00:46:42.792 330 15625.06 622.86 57256.28 88888.00 2000-11-25 00:46:43.792 330 15624.67 623.36 57256.16 88888.00 2000-11-25 00:46:44.792 330 15624.93 623.23 57255.67 88888.00 2000-11-25 00:46:45.792 330 15624.28 623.60 57256.28 88888.00 2000-11-25 00:46:46.792 330 15625.45 623.11 57256.28 88888.00 2000-11-25 00:46:47.792 330 15624.67 623.11 57255.92 88888.00 2000-11-25 00:46:48.792 330 15623.89 623.36 57255.79 88888.00 2000-11-25 00:46:49.792 330 15624.41 622.86 57255.67 88888.00 2000-11-25 00:46:50.792 330 15623.76 623.11 57254.82 88888.00 2000-11-25 00:46:51.792 330 15624.28 623.98 57256.41 88888.00 2000-11-25 00:46:52.792 330 15624.54 623.48 57255.79 88888.00 2000-11-25 00:46:53.792 330 15624.15 623.48 57255.43 88888.00 2000-11-25 00:46:54.792 330 15624.54 623.48 57255.67 88888.00 2000-11-25 00:46:55.792 330 15623.89 623.36 57256.16 88888.00 2000-11-25 00:46:56.792 330 15624.80 622.98 57255.30 88888.00 2000-11-25 00:46:57.792 330 15624.67 624.10 57255.30 88888.00 2000-11-25 00:46:58.792 330 15624.41 622.74 57255.55 88888.00 2000-11-25 00:46:59.792 330 15624.15 622.98 57255.06 88888.00 2000-11-25 00:47:00.792 330 15623.89 623.11 57255.18 88888.00 2000-11-25 00:47:01.792 330 15623.63 623.23 57255.79 88888.00 2000-11-25 00:47:02.792 330 15624.67 622.86 57255.18 88888.00 2000-11-25 00:47:03.792 330 15624.15 622.61 57255.79 88888.00 2000-11-25 00:47:04.792 330 15624.28 623.23 57256.04 88888.00 2000-11-25 00:47:05.792 330 15624.54 622.98 57255.79 88888.00 2000-11-25 00:47:06.792 330 15624.02 623.36 57255.30 88888.00 2000-11-25 00:47:07.792 330 15623.50 623.36 57255.18 88888.00 2000-11-25 00:47:08.792 330 15623.89 623.36 57254.94 88888.00 2000-11-25 00:47:09.792 330 15624.41 623.48 57255.06 88888.00 2000-11-25 00:47:10.792 330 15623.76 623.85 57255.79 88888.00 2000-11-25 00:47:11.792 330 15624.02 623.60 57255.55 88888.00 2000-11-25 00:47:12.792 330 15624.02 624.10 57255.30 88888.00 2000-11-25 00:47:13.792 330 15622.98 623.73 57255.30 88888.00 2000-11-25 00:47:14.792 330 15624.15 623.23 57255.79 88888.00 2000-11-25 00:47:15.792 330 15623.50 623.98 57254.82 88888.00 2000-11-25 00:47:16.792 330 15623.89 624.10 57255.30 88888.00 2000-11-25 00:47:17.792 330 15624.15 623.60 57254.82 88888.00 2000-11-25 00:47:18.792 330 15623.63 623.36 57254.82 88888.00 2000-11-25 00:47:19.792 330 15623.89 623.98 57255.18 88888.00 2000-11-25 00:47:20.792 330 15624.02 623.60 57255.06 88888.00 2000-11-25 00:47:21.792 330 15623.50 624.22 57255.30 88888.00 2000-11-25 00:47:22.792 330 15623.89 623.85 57255.43 88888.00 2000-11-25 00:47:23.792 330 15623.50 623.36 57254.45 88888.00 2000-11-25 00:47:24.792 330 15624.02 623.48 57255.18 88888.00 2000-11-25 00:47:25.792 330 15623.37 623.11 57255.43 88888.00 2000-11-25 00:47:26.792 330 15624.15 624.10 57255.18 88888.00 2000-11-25 00:47:27.792 330 15623.63 623.98 57255.30 88888.00 2000-11-25 00:47:28.792 330 15623.89 623.60 57255.06 88888.00 2000-11-25 00:47:29.792 330 15623.24 623.73 57254.82 88888.00 2000-11-25 00:47:30.792 330 15623.24 623.85 57254.94 88888.00 2000-11-25 00:47:31.792 330 15623.11 623.85 57255.30 88888.00 2000-11-25 00:47:32.792 330 15623.50 624.47 57254.70 88888.00 2000-11-25 00:47:33.792 330 15623.50 623.98 57255.67 88888.00 2000-11-25 00:47:34.792 330 15624.41 624.10 57255.06 88888.00 2000-11-25 00:47:35.792 330 15623.76 624.10 57255.06 88888.00 2000-11-25 00:47:36.792 330 15623.24 624.22 57255.06 88888.00 2000-11-25 00:47:37.792 330 15623.63 624.84 57255.30 88888.00 2000-11-25 00:47:38.792 330 15622.98 624.47 57255.55 88888.00 2000-11-25 00:47:39.792 330 15623.37 624.10 57255.18 88888.00 2000-11-25 00:47:40.792 330 15623.50 624.47 57255.06 88888.00 2000-11-25 00:47:41.792 330 15622.98 623.60 57255.30 88888.00 2000-11-25 00:47:42.792 330 15623.63 624.47 57256.16 88888.00 2000-11-25 00:47:43.792 330 15623.50 624.35 57255.30 88888.00 2000-11-25 00:47:44.792 330 15623.50 624.84 57254.94 88888.00 2000-11-25 00:47:45.792 330 15623.24 624.22 57255.30 88888.00 2000-11-25 00:47:46.792 330 15623.50 624.22 57255.43 88888.00 2000-11-25 00:47:47.792 330 15623.11 624.47 57255.43 88888.00 2000-11-25 00:47:48.792 330 15622.98 624.10 57254.82 88888.00 2000-11-25 00:47:49.792 330 15623.89 624.35 57255.55 88888.00 2000-11-25 00:47:50.792 330 15624.15 624.35 57255.92 88888.00 2000-11-25 00:47:51.792 330 15622.98 625.09 57255.18 88888.00 2000-11-25 00:47:52.792 330 15623.63 624.47 57254.82 88888.00 2000-11-25 00:47:53.792 330 15624.15 624.10 57255.55 88888.00 2000-11-25 00:47:54.792 330 15623.37 624.22 57255.67 88888.00 2000-11-25 00:47:55.792 330 15623.37 624.10 57255.67 88888.00 2000-11-25 00:47:56.792 330 15623.24 624.47 57254.94 88888.00 2000-11-25 00:47:57.792 330 15622.85 623.85 57254.82 88888.00 2000-11-25 00:47:58.792 330 15623.24 624.72 57255.30 88888.00 2000-11-25 00:47:59.792 330 15622.98 624.47 57255.30 88888.00 2000-11-25 00:48:00.792 330 15623.11 624.72 57255.06 88888.00 2000-11-25 00:48:01.792 330 15623.89 624.72 57254.82 88888.00 2000-11-25 00:48:02.792 330 15623.63 624.84 57254.94 88888.00 2000-11-25 00:48:03.792 330 15622.85 624.35 57255.18 88888.00 2000-11-25 00:48:04.792 330 15623.63 624.84 57255.43 88888.00 2000-11-25 00:48:05.792 330 15622.72 624.47 57255.79 88888.00 2000-11-25 00:48:06.792 330 15623.37 624.84 57255.18 88888.00 2000-11-25 00:48:07.792 330 15623.37 624.72 57254.70 88888.00 2000-11-25 00:48:08.792 330 15623.11 625.09 57255.06 88888.00 2000-11-25 00:48:09.792 330 15622.46 624.72 57254.82 88888.00 2000-11-25 00:48:10.792 330 15623.11 624.22 57255.55 88888.00 2000-11-25 00:48:11.792 330 15623.37 624.59 57255.30 88888.00 2000-11-25 00:48:12.792 330 15622.98 624.47 57254.94 88888.00 2000-11-25 00:48:13.792 330 15622.59 624.72 57255.18 88888.00 2000-11-25 00:48:14.792 330 15623.63 624.35 57255.30 88888.00 2000-11-25 00:48:15.792 330 15623.63 624.72 57254.82 88888.00 2000-11-25 00:48:16.792 330 15622.85 624.47 57255.79 88888.00 2000-11-25 00:48:17.792 330 15623.24 624.47 57255.55 88888.00 2000-11-25 00:48:18.792 330 15623.50 625.09 57255.67 88888.00 2000-11-25 00:48:19.792 330 15623.37 625.09 57255.43 88888.00 2000-11-25 00:48:20.792 330 15623.11 625.09 57255.30 88888.00 2000-11-25 00:48:21.792 330 15622.98 624.84 57255.06 88888.00 2000-11-25 00:48:22.792 330 15622.98 624.72 57255.43 88888.00 2000-11-25 00:48:23.792 330 15623.11 624.59 57255.55 88888.00 2000-11-25 00:48:24.792 330 15622.72 624.84 57254.94 88888.00 2000-11-25 00:48:25.792 330 15622.98 625.21 57254.57 88888.00 2000-11-25 00:48:26.792 330 15622.46 625.21 57255.06 88888.00 2000-11-25 00:48:27.792 330 15622.72 624.97 57255.18 88888.00 2000-11-25 00:48:28.792 330 15622.46 624.22 57255.18 88888.00 2000-11-25 00:48:29.792 330 15622.98 624.72 57254.57 88888.00 2000-11-25 00:48:30.792 330 15622.46 625.34 57255.43 88888.00 2000-11-25 00:48:31.792 330 15622.72 625.59 57255.79 88888.00 2000-11-25 00:48:32.792 330 15622.72 625.34 57255.43 88888.00 2000-11-25 00:48:33.792 330 15623.37 625.83 57254.94 88888.00 2000-11-25 00:48:34.792 330 15623.37 625.09 57255.18 88888.00 2000-11-25 00:48:35.792 330 15623.11 625.71 57255.18 88888.00 2000-11-25 00:48:36.792 330 15622.98 624.84 57255.43 88888.00 2000-11-25 00:48:37.792 330 15622.46 625.96 57255.06 88888.00 2000-11-25 00:48:38.792 330 15622.72 625.09 57254.82 88888.00 2000-11-25 00:48:39.792 330 15622.98 624.84 57255.30 88888.00 2000-11-25 00:48:40.792 330 15622.59 625.59 57254.82 88888.00 2000-11-25 00:48:41.792 330 15622.59 624.97 57255.30 88888.00 2000-11-25 00:48:42.792 330 15622.72 625.71 57255.55 88888.00 2000-11-25 00:48:43.792 330 15622.85 626.20 57255.18 88888.00 2000-11-25 00:48:44.792 330 15622.33 626.08 57255.06 88888.00 2000-11-25 00:48:45.792 330 15622.72 626.20 57254.94 88888.00 2000-11-25 00:48:46.792 330 15622.33 625.96 57254.33 88888.00 2000-11-25 00:48:47.792 330 15621.94 625.96 57255.18 88888.00 2000-11-25 00:48:48.792 330 15622.07 625.96 57255.06 88888.00 2000-11-25 00:48:49.792 330 15622.33 625.96 57255.43 88888.00 2000-11-25 00:48:50.792 330 15622.20 625.83 57255.55 88888.00 2000-11-25 00:48:51.792 330 15622.07 625.71 57255.55 88888.00 2000-11-25 00:48:52.792 330 15622.46 626.33 57254.94 88888.00 2000-11-25 00:48:53.792 330 15621.94 625.83 57255.06 88888.00 2000-11-25 00:48:54.792 330 15622.46 626.20 57254.57 88888.00 2000-11-25 00:48:55.792 330 15621.94 626.20 57255.43 88888.00 2000-11-25 00:48:56.792 330 15622.33 626.33 57254.82 88888.00 2000-11-25 00:48:57.792 330 15622.07 626.20 57255.67 88888.00 2000-11-25 00:48:58.792 330 15621.81 626.82 57255.30 88888.00 2000-11-25 00:48:59.792 330 15622.98 626.33 57254.33 88888.00 2000-11-25 00:49:00.792 330 15621.68 626.33 57254.82 88888.00 2000-11-25 00:49:01.792 330 15621.55 625.83 57254.94 88888.00 2000-11-25 00:49:02.792 330 15621.42 625.96 57254.08 88888.00 2000-11-25 00:49:03.792 330 15622.07 626.58 57254.33 88888.00 2000-11-25 00:49:04.792 330 15621.29 626.33 57254.70 88888.00 2000-11-25 00:49:05.792 330 15622.07 626.33 57255.43 88888.00 2000-11-25 00:49:06.792 330 15621.55 626.33 57254.82 88888.00 2000-11-25 00:49:07.792 330 15622.33 626.95 57255.18 88888.00 2000-11-25 00:49:08.792 330 15621.55 626.20 57254.57 88888.00 2000-11-25 00:49:09.792 330 15621.68 626.70 57255.18 88888.00 2000-11-25 00:49:10.792 330 15622.46 626.70 57254.70 88888.00 2000-11-25 00:49:11.792 330 15621.94 625.96 57254.82 88888.00 2000-11-25 00:49:12.792 330 15621.68 626.45 57254.45 88888.00 2000-11-25 00:49:13.792 330 15621.68 626.82 57254.94 88888.00 2000-11-25 00:49:14.792 330 15621.03 626.33 57255.30 88888.00 2000-11-25 00:49:15.792 330 15621.94 626.20 57254.94 88888.00 2000-11-25 00:49:16.792 330 15621.03 626.95 57255.18 88888.00 2000-11-25 00:49:17.792 330 15622.33 626.58 57255.06 88888.00 2000-11-25 00:49:18.792 330 15622.59 626.45 57254.94 88888.00 2000-11-25 00:49:19.792 330 15621.94 626.70 57254.33 88888.00 2000-11-25 00:49:20.792 330 15621.81 626.58 57255.06 88888.00 2000-11-25 00:49:21.792 330 15621.68 626.82 57254.20 88888.00 2000-11-25 00:49:22.792 330 15621.81 626.95 57255.30 88888.00 2000-11-25 00:49:23.792 330 15621.42 626.45 57255.06 88888.00 2000-11-25 00:49:24.792 330 15622.20 626.33 57254.82 88888.00 2000-11-25 00:49:25.792 330 15621.55 626.33 57254.82 88888.00 2000-11-25 00:49:26.792 330 15621.81 626.45 57254.20 88888.00 2000-11-25 00:49:27.792 330 15622.46 626.20 57254.45 88888.00 2000-11-25 00:49:28.792 330 15621.68 626.70 57254.33 88888.00 2000-11-25 00:49:29.792 330 15621.81 626.58 57253.96 88888.00 2000-11-25 00:49:30.792 330 15621.81 626.95 57254.82 88888.00 2000-11-25 00:49:31.792 330 15621.55 626.33 57254.94 88888.00 2000-11-25 00:49:32.792 330 15621.55 626.70 57254.70 88888.00 2000-11-25 00:49:33.792 330 15621.29 626.33 57254.57 88888.00 2000-11-25 00:49:34.792 330 15621.42 626.70 57254.45 88888.00 2000-11-25 00:49:35.792 330 15620.77 627.44 57254.45 88888.00 2000-11-25 00:49:36.792 330 15621.81 627.20 57254.82 88888.00 2000-11-25 00:49:37.792 330 15621.29 626.95 57254.45 88888.00 2000-11-25 00:49:38.792 330 15621.81 627.07 57254.82 88888.00 2000-11-25 00:49:39.792 330 15621.81 626.82 57254.70 88888.00 2000-11-25 00:49:40.792 330 15621.16 626.45 57254.94 88888.00 2000-11-25 00:49:41.792 330 15620.77 627.07 57254.45 88888.00 2000-11-25 00:49:42.792 330 15621.29 626.95 57254.45 88888.00 2000-11-25 00:49:43.792 330 15621.29 625.96 57253.71 88888.00 2000-11-25 00:49:44.792 330 15621.42 626.95 57254.33 88888.00 2000-11-25 00:49:45.792 330 15620.64 626.82 57254.57 88888.00 2000-11-25 00:49:46.792 330 15621.03 626.70 57254.45 88888.00 2000-11-25 00:49:47.792 330 15620.51 627.07 57253.47 88888.00 2000-11-25 00:49:48.792 330 15620.77 627.20 57254.57 88888.00 2000-11-25 00:49:49.792 330 15621.29 627.44 57254.20 88888.00 2000-11-25 00:49:50.792 330 15621.81 626.70 57254.57 88888.00 2000-11-25 00:49:51.792 330 15620.25 626.82 57254.33 88888.00 2000-11-25 00:49:52.792 330 15621.03 627.44 57254.82 88888.00 2000-11-25 00:49:53.792 330 15621.16 626.82 57254.82 88888.00 2000-11-25 00:49:54.792 330 15621.42 626.82 57254.45 88888.00 2000-11-25 00:49:55.792 330 15620.64 626.33 57254.33 88888.00 2000-11-25 00:49:56.792 330 15620.90 626.82 57254.08 88888.00 2000-11-25 00:49:57.792 330 15620.90 627.57 57253.59 88888.00 2000-11-25 00:49:58.792 330 15621.68 627.07 57254.20 88888.00 2000-11-25 00:49:59.792 330 15620.77 626.95 57254.45 88888.00 2000-11-25 00:50:00.792 330 15619.99 627.32 57254.45 88888.00 2000-11-25 00:50:01.792 330 15620.64 626.95 57254.20 88888.00 2000-11-25 00:50:02.792 330 15619.86 626.82 57254.45 88888.00 2000-11-25 00:50:03.792 330 15621.42 627.20 57253.47 88888.00 2000-11-25 00:50:04.792 330 15620.51 627.44 57254.33 88888.00 2000-11-25 00:50:05.792 330 15621.03 627.32 57253.96 88888.00 2000-11-25 00:50:06.792 330 15620.51 627.07 57254.20 88888.00 2000-11-25 00:50:07.792 330 15620.38 626.95 57254.08 88888.00 2000-11-25 00:50:08.792 330 15620.38 626.95 57254.20 88888.00 2000-11-25 00:50:09.792 330 15620.64 627.57 57253.84 88888.00 2000-11-25 00:50:10.792 330 15620.64 627.44 57254.20 88888.00 2000-11-25 00:50:11.792 330 15620.90 626.70 57254.20 88888.00 2000-11-25 00:50:12.792 330 15621.16 627.20 57254.33 88888.00 2000-11-25 00:50:13.792 330 15620.51 626.82 57254.20 88888.00 2000-11-25 00:50:14.792 330 15620.77 627.07 57254.57 88888.00 2000-11-25 00:50:15.792 330 15620.64 626.95 57253.47 88888.00 2000-11-25 00:50:16.792 330 15620.25 628.31 57253.96 88888.00 2000-11-25 00:50:17.792 330 15620.90 627.20 57254.33 88888.00 2000-11-25 00:50:18.792 330 15620.64 627.20 57254.20 88888.00 2000-11-25 00:50:19.792 330 15620.64 627.32 57253.47 88888.00 2000-11-25 00:50:20.792 330 15620.12 628.06 57253.96 88888.00 2000-11-25 00:50:21.792 330 15620.25 627.57 57253.71 88888.00 2000-11-25 00:50:22.792 330 15619.60 628.06 57254.08 88888.00 2000-11-25 00:50:23.792 330 15620.51 627.20 57253.96 88888.00 2000-11-25 00:50:24.792 330 15620.25 627.20 57254.33 88888.00 2000-11-25 00:50:25.792 330 15620.77 628.31 57253.47 88888.00 2000-11-25 00:50:26.792 330 15620.12 628.06 57254.08 88888.00 2000-11-25 00:50:27.792 330 15620.64 628.31 57253.96 88888.00 2000-11-25 00:50:28.792 330 15620.12 627.69 57252.86 88888.00 2000-11-25 00:50:29.792 330 15620.51 628.43 57253.59 88888.00 2000-11-25 00:50:30.792 330 15620.51 627.57 57253.47 88888.00 2000-11-25 00:50:31.792 330 15621.16 628.06 57254.45 88888.00 2000-11-25 00:50:32.792 330 15620.12 628.19 57253.71 88888.00 2000-11-25 00:50:33.792 330 15619.86 628.31 57253.84 88888.00 2000-11-25 00:50:34.792 330 15620.64 628.06 57253.35 88888.00 2000-11-25 00:50:35.792 330 15620.64 628.06 57253.23 88888.00 2000-11-25 00:50:36.792 330 15620.64 627.94 57253.59 88888.00 2000-11-25 00:50:37.792 330 15620.51 627.81 57253.71 88888.00 2000-11-25 00:50:38.792 330 15620.12 628.19 57253.96 88888.00 2000-11-25 00:50:39.792 330 15620.25 627.81 57253.84 88888.00 2000-11-25 00:50:40.792 330 15620.64 628.06 57254.20 88888.00 2000-11-25 00:50:41.792 330 15619.86 627.94 57253.35 88888.00 2000-11-25 00:50:42.792 330 15620.25 628.43 57253.11 88888.00 2000-11-25 00:50:43.792 330 15619.99 628.06 57253.59 88888.00 2000-11-25 00:50:44.792 330 15620.64 628.06 57252.98 88888.00 2000-11-25 00:50:45.792 330 15620.51 628.06 57253.35 88888.00 2000-11-25 00:50:46.792 330 15620.90 627.81 57253.84 88888.00 2000-11-25 00:50:47.792 330 15620.25 628.68 57253.71 88888.00 2000-11-25 00:50:48.792 330 15620.51 628.31 57253.11 88888.00 2000-11-25 00:50:49.792 330 15619.60 627.81 57254.45 88888.00 2000-11-25 00:50:50.792 330 15620.38 628.19 57253.84 88888.00 2000-11-25 00:50:51.792 330 15620.51 628.31 57253.96 88888.00 2000-11-25 00:50:52.792 330 15620.25 628.06 57253.84 88888.00 2000-11-25 00:50:53.792 330 15620.12 628.68 57253.47 88888.00 2000-11-25 00:50:54.792 330 15620.25 627.94 57253.71 88888.00 2000-11-25 00:50:55.792 330 15619.99 628.06 57254.08 88888.00 2000-11-25 00:50:56.792 330 15620.90 628.43 57253.84 88888.00 2000-11-25 00:50:57.792 330 15620.38 628.56 57253.11 88888.00 2000-11-25 00:50:58.792 330 15620.25 628.06 57253.71 88888.00 2000-11-25 00:50:59.792 330 15620.38 628.56 57253.35 88888.00 2000-11-25 00:51:00.792 330 15620.51 628.56 57253.59 88888.00 2000-11-25 00:51:01.792 330 15621.03 628.93 57253.84 88888.00 2000-11-25 00:51:02.792 330 15621.03 628.43 57253.84 88888.00 2000-11-25 00:51:03.792 330 15620.90 628.56 57254.20 88888.00 2000-11-25 00:51:04.792 330 15620.77 628.68 57253.71 88888.00 2000-11-25 00:51:05.792 330 15620.90 628.06 57253.71 88888.00 2000-11-25 00:51:06.792 330 15620.25 628.93 57254.20 88888.00 2000-11-25 00:51:07.792 330 15621.03 628.68 57254.33 88888.00 2000-11-25 00:51:08.792 330 15621.16 627.57 57253.84 88888.00 2000-11-25 00:51:09.792 330 15620.64 628.56 57253.59 88888.00 2000-11-25 00:51:10.792 330 15621.42 627.81 57253.71 88888.00 2000-11-25 00:51:11.792 330 15621.16 628.56 57253.84 88888.00 2000-11-25 00:51:12.792 330 15621.55 628.31 57253.84 88888.00 2000-11-25 00:51:13.792 330 15621.29 628.68 57253.84 88888.00 2000-11-25 00:51:14.792 330 15621.81 628.68 57253.96 88888.00 2000-11-25 00:51:15.792 330 15620.77 628.43 57254.08 88888.00 2000-11-25 00:51:16.792 330 15621.81 628.68 57253.71 88888.00 2000-11-25 00:51:17.792 330 15620.64 628.68 57254.45 88888.00 2000-11-25 00:51:18.792 330 15620.64 628.81 57253.84 88888.00 2000-11-25 00:51:19.792 330 15620.77 628.43 57254.08 88888.00 2000-11-25 00:51:20.792 330 15621.42 628.43 57253.71 88888.00 2000-11-25 00:51:21.792 330 15621.03 628.81 57254.57 88888.00 2000-11-25 00:51:22.792 330 15621.16 628.93 57253.59 88888.00 2000-11-25 00:51:23.792 330 15621.94 629.30 57254.33 88888.00 2000-11-25 00:51:24.792 330 15621.29 629.18 57253.96 88888.00 2000-11-25 00:51:25.792 330 15621.16 629.05 57253.84 88888.00 2000-11-25 00:51:26.792 330 15621.16 628.56 57254.08 88888.00 2000-11-25 00:51:27.792 330 15621.42 628.93 57254.08 88888.00 2000-11-25 00:51:28.792 330 15622.07 629.05 57253.71 88888.00 2000-11-25 00:51:29.792 330 15621.81 628.93 57254.57 88888.00 2000-11-25 00:51:30.792 330 15622.20 628.93 57254.20 88888.00 2000-11-25 00:51:31.792 330 15622.20 629.05 57254.20 88888.00 2000-11-25 00:51:32.792 330 15621.81 629.05 57253.96 88888.00 2000-11-25 00:51:33.792 330 15621.94 628.68 57254.20 88888.00 2000-11-25 00:51:34.792 330 15621.81 628.81 57254.57 88888.00 2000-11-25 00:51:35.792 330 15621.29 629.05 57255.06 88888.00 2000-11-25 00:51:36.792 330 15621.68 628.31 57254.82 88888.00 2000-11-25 00:51:37.792 330 15622.46 628.93 57254.57 88888.00 2000-11-25 00:51:38.792 330 15622.07 628.93 57253.59 88888.00 2000-11-25 00:51:39.792 330 15621.68 628.68 57255.06 88888.00 2000-11-25 00:51:40.792 330 15622.20 629.67 57254.70 88888.00 2000-11-25 00:51:41.792 330 15622.59 628.81 57254.20 88888.00 2000-11-25 00:51:42.792 330 15622.07 628.43 57254.33 88888.00 2000-11-25 00:51:43.792 330 15622.59 628.93 57254.57 88888.00 2000-11-25 00:51:44.792 330 15622.72 629.30 57254.20 88888.00 2000-11-25 00:51:45.792 330 15622.33 629.05 57254.33 88888.00 2000-11-25 00:51:46.792 330 15621.29 629.80 57254.33 88888.00 2000-11-25 00:51:47.792 330 15622.33 628.93 57255.06 88888.00 2000-11-25 00:51:48.792 330 15622.46 628.68 57254.94 88888.00 2000-11-25 00:51:49.792 330 15622.20 629.43 57254.45 88888.00 2000-11-25 00:51:50.792 330 15621.55 629.55 57254.33 88888.00 2000-11-25 00:51:51.792 330 15622.07 629.43 57254.57 88888.00 2000-11-25 00:51:52.792 330 15621.94 629.55 57254.82 88888.00 2000-11-25 00:51:53.792 330 15621.29 629.05 57254.82 88888.00 2000-11-25 00:51:54.792 330 15622.33 629.05 57254.70 88888.00 2000-11-25 00:51:55.792 330 15622.85 628.93 57254.94 88888.00 2000-11-25 00:51:56.792 330 15622.20 628.68 57255.43 88888.00 2000-11-25 00:51:57.792 330 15622.46 628.68 57253.96 88888.00 2000-11-25 00:51:58.792 330 15622.46 629.67 57254.33 88888.00 2000-11-25 00:51:59.792 330 15622.46 629.05 57254.82 88888.00 2000-11-25 00:52:00.792 330 15621.68 629.92 57255.18 88888.00 2000-11-25 00:52:01.792 330 15622.33 629.67 57254.94 88888.00 2000-11-25 00:52:02.792 330 15622.46 629.67 57254.33 88888.00 2000-11-25 00:52:03.792 330 15622.59 629.30 57254.70 88888.00 2000-11-25 00:52:04.792 330 15622.59 629.67 57255.43 88888.00 2000-11-25 00:52:05.792 330 15622.72 629.18 57254.20 88888.00 2000-11-25 00:52:06.792 330 15621.94 629.43 57255.06 88888.00 2000-11-25 00:52:07.792 330 15622.59 629.30 57254.82 88888.00 2000-11-25 00:52:08.792 330 15622.33 629.18 57255.06 88888.00 2000-11-25 00:52:09.792 330 15622.33 628.56 57254.82 88888.00 2000-11-25 00:52:10.792 330 15622.33 628.81 57254.70 88888.00 2000-11-25 00:52:11.792 330 15621.68 629.05 57254.57 88888.00 2000-11-25 00:52:12.792 330 15622.85 629.05 57255.18 88888.00 2000-11-25 00:52:13.792 330 15622.46 628.68 57254.57 88888.00 2000-11-25 00:52:14.792 330 15622.46 629.05 57255.06 88888.00 2000-11-25 00:52:15.792 330 15621.68 628.93 57254.45 88888.00 2000-11-25 00:52:16.792 330 15621.55 629.18 57254.82 88888.00 2000-11-25 00:52:17.792 330 15622.85 629.30 57255.06 88888.00 2000-11-25 00:52:18.792 330 15622.85 628.43 57254.82 88888.00 2000-11-25 00:52:19.792 330 15621.94 628.93 57254.70 88888.00 2000-11-25 00:52:20.792 330 15622.07 629.05 57254.57 88888.00 2000-11-25 00:52:21.792 330 15622.72 629.30 57254.57 88888.00 2000-11-25 00:52:22.792 330 15622.20 628.93 57255.06 88888.00 2000-11-25 00:52:23.792 330 15622.07 629.30 57255.43 88888.00 2000-11-25 00:52:24.792 330 15621.94 629.05 57255.30 88888.00 2000-11-25 00:52:25.792 330 15622.59 629.05 57254.70 88888.00 2000-11-25 00:52:26.792 330 15621.29 629.43 57254.45 88888.00 2000-11-25 00:52:27.792 330 15621.94 628.93 57255.18 88888.00 2000-11-25 00:52:28.792 330 15621.94 628.81 57254.82 88888.00 2000-11-25 00:52:29.792 330 15622.07 629.67 57254.82 88888.00 2000-11-25 00:52:30.792 330 15622.07 628.56 57255.18 88888.00 2000-11-25 00:52:31.792 330 15622.20 629.18 57255.06 88888.00 2000-11-25 00:52:32.792 330 15621.94 629.55 57254.94 88888.00 2000-11-25 00:52:33.792 330 15622.33 629.05 57254.70 88888.00 2000-11-25 00:52:34.792 330 15621.68 629.43 57255.06 88888.00 2000-11-25 00:52:35.792 330 15621.81 629.05 57254.45 88888.00 2000-11-25 00:52:36.792 330 15622.59 629.05 57254.33 88888.00 2000-11-25 00:52:37.792 330 15622.46 629.43 57254.33 88888.00 2000-11-25 00:52:38.792 330 15622.33 629.18 57254.82 88888.00 2000-11-25 00:52:39.792 330 15621.94 629.43 57254.45 88888.00 2000-11-25 00:52:40.792 330 15621.68 629.55 57254.57 88888.00 2000-11-25 00:52:41.792 330 15621.81 629.55 57254.33 88888.00 2000-11-25 00:52:42.792 330 15621.81 629.43 57254.20 88888.00 2000-11-25 00:52:43.792 330 15622.59 629.67 57254.45 88888.00 2000-11-25 00:52:44.792 330 15621.94 629.67 57254.57 88888.00 2000-11-25 00:52:45.792 330 15621.29 629.18 57255.06 88888.00 2000-11-25 00:52:46.792 330 15622.20 629.05 57254.57 88888.00 2000-11-25 00:52:47.792 330 15622.07 630.04 57255.30 88888.00 2000-11-25 00:52:48.792 330 15621.81 629.67 57254.57 88888.00 2000-11-25 00:52:49.792 330 15621.68 629.18 57254.70 88888.00 2000-11-25 00:52:50.792 330 15621.94 629.18 57254.70 88888.00 2000-11-25 00:52:51.792 330 15621.68 629.43 57254.20 88888.00 2000-11-25 00:52:52.792 330 15621.94 629.43 57254.57 88888.00 2000-11-25 00:52:53.792 330 15621.68 629.30 57254.82 88888.00 2000-11-25 00:52:54.792 330 15622.07 629.43 57254.57 88888.00 2000-11-25 00:52:55.792 330 15622.07 629.67 57254.82 88888.00 2000-11-25 00:52:56.792 330 15622.07 630.04 57254.45 88888.00 2000-11-25 00:52:57.792 330 15621.81 628.93 57253.84 88888.00 2000-11-25 00:52:58.792 330 15621.55 629.18 57254.08 88888.00 2000-11-25 00:52:59.792 330 15621.03 629.80 57254.20 88888.00 2000-11-25 00:53:00.792 330 15621.68 629.92 57254.94 88888.00 2000-11-25 00:53:01.792 330 15621.81 628.93 57254.94 88888.00 2000-11-25 00:53:02.792 330 15621.55 629.05 57254.45 88888.00 2000-11-25 00:53:03.792 330 15622.20 629.30 57254.57 88888.00 2000-11-25 00:53:04.792 330 15621.81 629.67 57254.70 88888.00 2000-11-25 00:53:05.792 330 15621.81 629.30 57254.33 88888.00 2000-11-25 00:53:06.792 330 15621.81 629.43 57255.06 88888.00 2000-11-25 00:53:07.792 330 15622.72 629.55 57254.33 88888.00 2000-11-25 00:53:08.792 330 15622.33 629.80 57254.45 88888.00 2000-11-25 00:53:09.792 330 15622.46 629.43 57254.20 88888.00 2000-11-25 00:53:10.792 330 15622.07 629.80 57254.70 88888.00 2000-11-25 00:53:11.792 330 15621.81 629.43 57253.96 88888.00 2000-11-25 00:53:12.792 330 15622.33 629.55 57254.45 88888.00 2000-11-25 00:53:13.792 330 15622.46 629.67 57254.70 88888.00 2000-11-25 00:53:14.792 330 15622.33 629.43 57254.08 88888.00 2000-11-25 00:53:15.792 330 15622.59 629.67 57254.57 88888.00 2000-11-25 00:53:16.792 330 15622.46 630.29 57254.57 88888.00 2000-11-25 00:53:17.792 330 15622.20 629.18 57254.08 88888.00 2000-11-25 00:53:18.792 330 15621.81 629.30 57254.57 88888.00 2000-11-25 00:53:19.792 330 15622.59 629.30 57254.45 88888.00 2000-11-25 00:53:20.792 330 15622.07 629.55 57254.33 88888.00 2000-11-25 00:53:21.792 330 15621.55 629.67 57255.06 88888.00 2000-11-25 00:53:22.792 330 15621.81 629.67 57254.08 88888.00 2000-11-25 00:53:23.792 330 15622.33 629.43 57254.33 88888.00 2000-11-25 00:53:24.792 330 15622.72 629.92 57254.08 88888.00 2000-11-25 00:53:25.792 330 15623.50 629.55 57254.33 88888.00 2000-11-25 00:53:26.792 330 15622.59 629.55 57254.45 88888.00 2000-11-25 00:53:27.792 330 15622.33 629.55 57254.70 88888.00 2000-11-25 00:53:28.792 330 15622.46 629.43 57253.84 88888.00 2000-11-25 00:53:29.792 330 15623.24 629.43 57254.57 88888.00 2000-11-25 00:53:30.792 330 15621.68 629.30 57253.35 88888.00 2000-11-25 00:53:31.792 330 15621.94 629.05 57254.08 88888.00 2000-11-25 00:53:32.792 330 15621.94 630.42 57254.45 88888.00 2000-11-25 00:53:33.792 330 15621.94 629.80 57254.20 88888.00 2000-11-25 00:53:34.792 330 15622.59 629.67 57254.33 88888.00 2000-11-25 00:53:35.792 330 15622.07 629.43 57254.08 88888.00 2000-11-25 00:53:36.792 330 15621.94 629.67 57254.08 88888.00 2000-11-25 00:53:37.792 330 15621.94 629.30 57254.57 88888.00 2000-11-25 00:53:38.792 330 15621.94 629.67 57253.84 88888.00 2000-11-25 00:53:39.792 330 15622.46 629.92 57254.20 88888.00 2000-11-25 00:53:40.792 330 15621.68 629.67 57254.20 88888.00 2000-11-25 00:53:41.792 330 15622.33 629.55 57254.45 88888.00 2000-11-25 00:53:42.792 330 15622.85 628.93 57254.08 88888.00 2000-11-25 00:53:43.792 330 15622.46 629.80 57254.33 88888.00 2000-11-25 00:53:44.792 330 15621.94 629.92 57253.47 88888.00 2000-11-25 00:53:45.792 330 15621.81 629.05 57254.70 88888.00 2000-11-25 00:53:46.792 330 15622.46 629.18 57254.45 88888.00 2000-11-25 00:53:47.792 330 15622.98 629.30 57254.45 88888.00 2000-11-25 00:53:48.792 330 15622.20 629.92 57254.08 88888.00 2000-11-25 00:53:49.792 330 15622.46 629.43 57254.82 88888.00 2000-11-25 00:53:50.792 330 15621.68 629.80 57254.33 88888.00 2000-11-25 00:53:51.792 330 15621.81 629.55 57253.84 88888.00 2000-11-25 00:53:52.792 330 15622.20 629.30 57254.33 88888.00 2000-11-25 00:53:53.792 330 15622.33 629.67 57254.45 88888.00 2000-11-25 00:53:54.792 330 15622.33 630.04 57254.45 88888.00 2000-11-25 00:53:55.792 330 15621.94 630.17 57254.45 88888.00 2000-11-25 00:53:56.792 330 15622.20 629.80 57254.33 88888.00 2000-11-25 00:53:57.792 330 15622.33 629.80 57254.33 88888.00 2000-11-25 00:53:58.792 330 15621.81 629.43 57253.96 88888.00 2000-11-25 00:53:59.792 330 15622.33 629.30 57254.33 88888.00 2000-11-25 00:54:00.792 330 15621.68 630.54 57254.20 88888.00 2000-11-25 00:54:01.792 330 15621.42 630.17 57253.96 88888.00 2000-11-25 00:54:02.792 330 15622.07 630.42 57254.57 88888.00 2000-11-25 00:54:03.792 330 15622.07 629.43 57254.08 88888.00 2000-11-25 00:54:04.792 330 15622.07 629.30 57254.70 88888.00 2000-11-25 00:54:05.792 330 15621.68 629.92 57254.57 88888.00 2000-11-25 00:54:06.792 330 15622.46 630.04 57254.82 88888.00 2000-11-25 00:54:07.792 330 15622.33 630.17 57254.57 88888.00 2000-11-25 00:54:08.792 330 15621.94 630.29 57254.45 88888.00 2000-11-25 00:54:09.792 330 15622.59 629.43 57254.57 88888.00 2000-11-25 00:54:10.792 330 15622.07 629.67 57254.08 88888.00 2000-11-25 00:54:11.792 330 15622.07 630.17 57253.96 88888.00 2000-11-25 00:54:12.792 330 15622.33 629.43 57254.33 88888.00 2000-11-25 00:54:13.792 330 15621.68 629.80 57254.45 88888.00 2000-11-25 00:54:14.792 330 15622.33 629.92 57254.08 88888.00 2000-11-25 00:54:15.792 330 15622.46 630.29 57254.45 88888.00 2000-11-25 00:54:16.792 330 15622.20 630.04 57254.57 88888.00 2000-11-25 00:54:17.792 330 15622.20 629.80 57253.96 88888.00 2000-11-25 00:54:18.792 330 15622.20 629.92 57253.96 88888.00 2000-11-25 00:54:19.792 330 15622.07 630.17 57254.20 88888.00 2000-11-25 00:54:20.792 330 15621.94 629.92 57253.71 88888.00 2000-11-25 00:54:21.792 330 15622.46 630.42 57253.96 88888.00 2000-11-25 00:54:22.792 330 15621.81 629.67 57254.70 88888.00 2000-11-25 00:54:23.792 330 15622.07 629.92 57254.94 88888.00 2000-11-25 00:54:24.792 330 15621.94 630.66 57254.57 88888.00 2000-11-25 00:54:25.792 330 15622.20 630.04 57254.20 88888.00 2000-11-25 00:54:26.792 330 15622.33 629.80 57254.33 88888.00 2000-11-25 00:54:27.792 330 15621.68 629.55 57254.33 88888.00 2000-11-25 00:54:28.792 330 15621.81 629.30 57254.70 88888.00 2000-11-25 00:54:29.792 330 15621.55 630.17 57254.70 88888.00 2000-11-25 00:54:30.792 330 15621.81 630.42 57254.20 88888.00 2000-11-25 00:54:31.792 330 15622.33 630.29 57253.96 88888.00 2000-11-25 00:54:32.792 330 15622.33 630.42 57253.96 88888.00 2000-11-25 00:54:33.792 330 15622.07 629.92 57254.08 88888.00 2000-11-25 00:54:34.792 330 15622.07 629.67 57254.57 88888.00 2000-11-25 00:54:35.792 330 15622.59 630.54 57254.33 88888.00 2000-11-25 00:54:36.792 330 15622.07 630.04 57254.94 88888.00 2000-11-25 00:54:37.792 330 15622.20 630.04 57254.94 88888.00 2000-11-25 00:54:38.792 330 15622.98 629.80 57254.57 88888.00 2000-11-25 00:54:39.792 330 15621.81 629.92 57254.45 88888.00 2000-11-25 00:54:40.792 330 15622.85 630.04 57254.70 88888.00 2000-11-25 00:54:41.792 330 15621.94 630.17 57254.20 88888.00 2000-11-25 00:54:42.792 330 15621.94 630.17 57253.47 88888.00 2000-11-25 00:54:43.792 330 15622.46 630.04 57253.84 88888.00 2000-11-25 00:54:44.792 330 15621.55 629.80 57254.57 88888.00 2000-11-25 00:54:45.792 330 15621.68 631.04 57254.20 88888.00 2000-11-25 00:54:46.792 330 15621.94 630.04 57254.33 88888.00 2000-11-25 00:54:47.792 330 15622.72 629.80 57254.70 88888.00 2000-11-25 00:54:48.792 330 15622.33 630.29 57254.45 88888.00 2000-11-25 00:54:49.792 330 15622.07 630.04 57254.33 88888.00 2000-11-25 00:54:50.792 330 15621.16 630.42 57254.33 88888.00 2000-11-25 00:54:51.792 330 15622.20 630.04 57254.82 88888.00 2000-11-25 00:54:52.792 330 15621.55 629.05 57254.82 88888.00 2000-11-25 00:54:53.792 330 15622.46 630.29 57254.20 88888.00 2000-11-25 00:54:54.792 330 15622.33 630.54 57254.20 88888.00 2000-11-25 00:54:55.792 330 15622.33 629.67 57254.20 88888.00 2000-11-25 00:54:56.792 330 15621.94 629.92 57253.84 88888.00 2000-11-25 00:54:57.792 330 15622.72 630.04 57254.08 88888.00 2000-11-25 00:54:58.792 330 15622.59 629.55 57254.45 88888.00 2000-11-25 00:54:59.792 330 15622.33 630.29 57254.57 88888.00 2000-11-25 00:55:00.792 330 15622.20 630.42 57254.33 88888.00 2000-11-25 00:55:01.792 330 15622.46 630.42 57253.71 88888.00 2000-11-25 00:55:02.792 330 15622.59 630.66 57253.71 88888.00 2000-11-25 00:55:03.792 330 15622.46 630.17 57254.08 88888.00 2000-11-25 00:55:04.792 330 15622.85 630.42 57254.08 88888.00 2000-11-25 00:55:05.792 330 15621.81 629.92 57253.96 88888.00 2000-11-25 00:55:06.792 330 15622.20 630.79 57253.84 88888.00 2000-11-25 00:55:07.792 330 15622.72 630.17 57253.84 88888.00 2000-11-25 00:55:08.792 330 15621.16 630.66 57253.71 88888.00 2000-11-25 00:55:09.792 330 15622.46 630.42 57254.82 88888.00 2000-11-25 00:55:10.792 330 15622.20 630.17 57254.33 88888.00 2000-11-25 00:55:11.792 330 15621.94 630.79 57253.71 88888.00 2000-11-25 00:55:12.792 330 15621.68 630.04 57255.43 88888.00 2000-11-25 00:55:13.792 330 15621.94 630.79 57254.70 88888.00 2000-11-25 00:55:14.792 330 15621.42 630.54 57253.96 88888.00 2000-11-25 00:55:15.792 330 15621.68 630.66 57254.33 88888.00 2000-11-25 00:55:16.792 330 15622.46 630.42 57253.96 88888.00 2000-11-25 00:55:17.792 330 15622.46 630.54 57254.82 88888.00 2000-11-25 00:55:18.792 330 15622.33 629.92 57254.20 88888.00 2000-11-25 00:55:19.792 330 15622.33 629.92 57254.45 88888.00 2000-11-25 00:55:20.792 330 15622.07 630.79 57253.96 88888.00 2000-11-25 00:55:21.792 330 15621.68 630.79 57254.20 88888.00 2000-11-25 00:55:22.792 330 15621.81 629.80 57254.45 88888.00 2000-11-25 00:55:23.792 330 15621.68 629.92 57254.45 88888.00 2000-11-25 00:55:24.792 330 15621.94 630.29 57254.45 88888.00 2000-11-25 00:55:25.792 330 15622.33 630.91 57254.94 88888.00 2000-11-25 00:55:26.792 330 15621.29 630.66 57254.45 88888.00 2000-11-25 00:55:27.792 330 15622.85 630.54 57254.20 88888.00 2000-11-25 00:55:28.792 330 15621.55 630.17 57254.57 88888.00 2000-11-25 00:55:29.792 330 15622.20 630.04 57254.45 88888.00 2000-11-25 00:55:30.792 330 15621.29 630.79 57253.84 88888.00 2000-11-25 00:55:31.792 330 15621.81 630.04 57254.08 88888.00 2000-11-25 00:55:32.792 330 15621.68 630.04 57253.96 88888.00 2000-11-25 00:55:33.792 330 15621.55 631.04 57254.33 88888.00 2000-11-25 00:55:34.792 330 15621.94 630.29 57254.20 88888.00 2000-11-25 00:55:35.792 330 15621.68 630.17 57254.33 88888.00 2000-11-25 00:55:36.792 330 15621.81 629.92 57253.96 88888.00 2000-11-25 00:55:37.792 330 15621.55 630.29 57254.57 88888.00 2000-11-25 00:55:38.792 330 15621.55 630.42 57254.57 88888.00 2000-11-25 00:55:39.792 330 15621.68 630.04 57253.84 88888.00 2000-11-25 00:55:40.792 330 15621.68 630.54 57254.57 88888.00 2000-11-25 00:55:41.792 330 15621.55 630.04 57254.33 88888.00 2000-11-25 00:55:42.792 330 15621.55 630.04 57254.20 88888.00 2000-11-25 00:55:43.792 330 15621.68 630.42 57253.96 88888.00 2000-11-25 00:55:44.792 330 15621.16 630.42 57254.33 88888.00 2000-11-25 00:55:45.792 330 15621.16 630.54 57253.23 88888.00 2000-11-25 00:55:46.792 330 15621.42 630.66 57254.57 88888.00 2000-11-25 00:55:47.792 330 15621.16 630.04 57254.45 88888.00 2000-11-25 00:55:48.792 330 15621.68 629.80 57253.96 88888.00 2000-11-25 00:55:49.792 330 15621.29 629.92 57254.08 88888.00 2000-11-25 00:55:50.792 330 15621.03 630.66 57253.59 88888.00 2000-11-25 00:55:51.792 330 15621.16 630.42 57254.08 88888.00 2000-11-25 00:55:52.792 330 15621.03 630.54 57253.71 88888.00 2000-11-25 00:55:53.792 330 15621.16 630.17 57254.20 88888.00 2000-11-25 00:55:54.792 330 15621.55 629.92 57253.84 88888.00 2000-11-25 00:55:55.792 330 15620.38 630.04 57254.70 88888.00 2000-11-25 00:55:56.792 330 15620.90 630.54 57254.33 88888.00 2000-11-25 00:55:57.792 330 15621.16 629.92 57253.59 88888.00 2000-11-25 00:55:58.792 330 15620.90 629.92 57253.35 88888.00 2000-11-25 00:55:59.792 330 15621.03 630.66 57254.82 88888.00 2000-11-25 00:56:00.792 330 15620.38 630.17 57253.71 88888.00 2000-11-25 00:56:01.792 330 15620.90 630.54 57253.96 88888.00 2000-11-25 00:56:02.792 330 15620.90 630.29 57254.33 88888.00 2000-11-25 00:56:03.792 330 15620.90 630.04 57253.84 88888.00 2000-11-25 00:56:04.792 330 15621.68 630.54 57254.57 88888.00 2000-11-25 00:56:05.792 330 15620.64 630.54 57254.33 88888.00 2000-11-25 00:56:06.792 330 15621.03 630.29 57253.71 88888.00 2000-11-25 00:56:07.792 330 15621.16 630.29 57254.08 88888.00 2000-11-25 00:56:08.792 330 15620.12 629.80 57254.33 88888.00 2000-11-25 00:56:09.792 330 15620.51 629.55 57253.71 88888.00 2000-11-25 00:56:10.792 330 15620.64 630.79 57253.71 88888.00 2000-11-25 00:56:11.792 330 15620.64 629.55 57253.59 88888.00 2000-11-25 00:56:12.792 330 15620.64 630.29 57253.23 88888.00 2000-11-25 00:56:13.792 330 15620.64 629.30 57253.59 88888.00 2000-11-25 00:56:14.792 330 15620.64 629.92 57253.96 88888.00 2000-11-25 00:56:15.792 330 15620.77 629.67 57254.45 88888.00 2000-11-25 00:56:16.792 330 15621.16 629.92 57253.47 88888.00 2000-11-25 00:56:17.792 330 15620.77 629.92 57253.71 88888.00 2000-11-25 00:56:18.792 330 15620.25 629.92 57254.33 88888.00 2000-11-25 00:56:19.792 330 15620.38 630.17 57254.08 88888.00 2000-11-25 00:56:20.792 330 15620.38 630.04 57253.71 88888.00 2000-11-25 00:56:21.792 330 15620.25 630.04 57253.71 88888.00 2000-11-25 00:56:22.792 330 15620.25 630.04 57253.59 88888.00 2000-11-25 00:56:23.792 330 15619.73 630.54 57253.59 88888.00 2000-11-25 00:56:24.792 330 15620.25 630.42 57253.84 88888.00 2000-11-25 00:56:25.792 330 15620.90 629.80 57252.61 88888.00 2000-11-25 00:56:26.792 330 15619.86 630.54 57253.47 88888.00 2000-11-25 00:56:27.792 330 15620.51 629.80 57253.23 88888.00 2000-11-25 00:56:28.792 330 15620.77 630.04 57253.11 88888.00 2000-11-25 00:56:29.792 330 15620.90 630.42 57254.33 88888.00 2000-11-25 00:56:30.792 330 15620.64 630.17 57253.23 88888.00 2000-11-25 00:56:31.792 330 15620.25 629.67 57253.71 88888.00 2000-11-25 00:56:32.792 330 15620.38 630.29 57253.35 88888.00 2000-11-25 00:56:33.792 330 15619.99 629.67 57253.11 88888.00 2000-11-25 00:56:34.792 330 15619.86 630.04 57253.47 88888.00 2000-11-25 00:56:35.792 330 15619.60 629.30 57253.35 88888.00 2000-11-25 00:56:36.792 330 15620.25 630.04 57253.47 88888.00 2000-11-25 00:56:37.792 330 15619.86 630.54 57253.59 88888.00 2000-11-25 00:56:38.792 330 15619.99 629.92 57253.84 88888.00 2000-11-25 00:56:39.792 330 15620.90 630.29 57253.59 88888.00 2000-11-25 00:56:40.792 330 15619.86 629.55 57253.47 88888.00 2000-11-25 00:56:41.792 330 15620.77 629.80 57252.74 88888.00 2000-11-25 00:56:42.792 330 15620.25 630.54 57253.35 88888.00 2000-11-25 00:56:43.792 330 15620.25 630.54 57253.84 88888.00 2000-11-25 00:56:44.792 330 15620.12 629.92 57253.96 88888.00 2000-11-25 00:56:45.792 330 15620.25 630.42 57253.47 88888.00 2000-11-25 00:56:46.792 330 15619.99 630.29 57253.71 88888.00 2000-11-25 00:56:47.792 330 15620.90 629.43 57253.47 88888.00 2000-11-25 00:56:48.792 330 15619.73 630.42 57253.23 88888.00 2000-11-25 00:56:49.792 330 15620.12 630.17 57254.20 88888.00 2000-11-25 00:56:50.792 330 15621.16 630.54 57253.71 88888.00 2000-11-25 00:56:51.792 330 15619.99 630.42 57253.71 88888.00 2000-11-25 00:56:52.792 330 15619.86 630.42 57253.59 88888.00 2000-11-25 00:56:53.792 330 15619.60 629.67 57253.35 88888.00 2000-11-25 00:56:54.792 330 15619.21 630.42 57253.59 88888.00 2000-11-25 00:56:55.792 330 15619.73 630.54 57253.23 88888.00 2000-11-25 00:56:56.792 330 15619.86 630.04 57253.11 88888.00 2000-11-25 00:56:57.792 330 15619.60 630.54 57253.23 88888.00 2000-11-25 00:56:58.792 330 15619.99 630.04 57252.74 88888.00 2000-11-25 00:56:59.792 330 15620.25 630.54 57252.86 88888.00 2000-11-25 00:57:00.792 330 15620.25 630.17 57253.59 88888.00 2000-11-25 00:57:01.792 330 15620.25 630.04 57253.59 88888.00 2000-11-25 00:57:02.792 330 15620.12 629.80 57253.59 88888.00 2000-11-25 00:57:03.792 330 15620.12 630.17 57253.47 88888.00 2000-11-25 00:57:04.792 330 15619.86 629.67 57253.35 88888.00 2000-11-25 00:57:05.792 330 15619.73 629.92 57252.74 88888.00 2000-11-25 00:57:06.792 330 15620.51 630.17 57253.35 88888.00 2000-11-25 00:57:07.792 330 15619.60 630.54 57252.98 88888.00 2000-11-25 00:57:08.792 330 15618.82 629.92 57253.11 88888.00 2000-11-25 00:57:09.792 330 15619.47 629.55 57252.98 88888.00 2000-11-25 00:57:10.792 330 15619.60 630.42 57252.86 88888.00 2000-11-25 00:57:11.792 330 15619.34 629.92 57253.59 88888.00 2000-11-25 00:57:12.792 330 15620.25 630.04 57253.71 88888.00 2000-11-25 00:57:13.792 330 15619.47 630.42 57253.47 88888.00 2000-11-25 00:57:14.792 330 15619.47 629.80 57253.23 88888.00 2000-11-25 00:57:15.792 330 15619.47 630.42 57253.11 88888.00 2000-11-25 00:57:16.792 330 15619.86 629.80 57253.59 88888.00 2000-11-25 00:57:17.792 330 15619.73 630.54 57252.98 88888.00 2000-11-25 00:57:18.792 330 15619.60 629.43 57252.98 88888.00 2000-11-25 00:57:19.792 330 15619.34 630.54 57252.49 88888.00 2000-11-25 00:57:20.792 330 15619.86 629.80 57252.86 88888.00 2000-11-25 00:57:21.792 330 15619.73 630.17 57252.74 88888.00 2000-11-25 00:57:22.792 330 15619.73 629.92 57253.11 88888.00 2000-11-25 00:57:23.792 330 15619.86 630.54 57252.98 88888.00 2000-11-25 00:57:24.792 330 15619.73 630.04 57253.47 88888.00 2000-11-25 00:57:25.792 330 15619.99 630.17 57253.23 88888.00 2000-11-25 00:57:26.792 330 15619.47 630.29 57252.86 88888.00 2000-11-25 00:57:27.792 330 15619.73 630.54 57252.61 88888.00 2000-11-25 00:57:28.792 330 15619.60 630.29 57253.23 88888.00 2000-11-25 00:57:29.792 330 15620.12 630.17 57253.35 88888.00 2000-11-25 00:57:30.792 330 15619.73 630.29 57252.61 88888.00 2000-11-25 00:57:31.792 330 15620.25 629.80 57252.98 88888.00 2000-11-25 00:57:32.792 330 15619.08 630.17 57252.25 88888.00 2000-11-25 00:57:33.792 330 15619.99 630.17 57252.74 88888.00 2000-11-25 00:57:34.792 330 15620.12 629.43 57253.11 88888.00 2000-11-25 00:57:35.792 330 15619.86 630.29 57252.98 88888.00 2000-11-25 00:57:36.792 330 15619.86 630.66 57252.98 88888.00 2000-11-25 00:57:37.792 330 15619.86 630.29 57253.11 88888.00 2000-11-25 00:57:38.792 330 15619.34 630.29 57252.25 88888.00 2000-11-25 00:57:39.792 330 15620.25 629.80 57252.37 88888.00 2000-11-25 00:57:40.792 330 15619.60 629.92 57253.23 88888.00 2000-11-25 00:57:41.792 330 15619.99 630.42 57252.86 88888.00 2000-11-25 00:57:42.792 330 15619.99 630.04 57252.74 88888.00 2000-11-25 00:57:43.792 330 15619.86 629.80 57252.61 88888.00 2000-11-25 00:57:44.792 330 15619.47 629.92 57252.86 88888.00 2000-11-25 00:57:45.792 330 15620.64 629.67 57252.98 88888.00 2000-11-25 00:57:46.792 330 15619.86 629.92 57253.23 88888.00 2000-11-25 00:57:47.792 330 15619.73 629.92 57253.47 88888.00 2000-11-25 00:57:48.792 330 15620.12 629.67 57254.08 88888.00 2000-11-25 00:57:49.792 330 15619.99 629.80 57252.98 88888.00 2000-11-25 00:57:50.792 330 15620.38 630.04 57252.37 88888.00 2000-11-25 00:57:51.792 330 15619.60 630.17 57252.49 88888.00 2000-11-25 00:57:52.792 330 15619.34 630.54 57252.12 88888.00 2000-11-25 00:57:53.792 330 15619.60 630.42 57252.61 88888.00 2000-11-25 00:57:54.792 330 15619.34 630.04 57252.25 88888.00 2000-11-25 00:57:55.792 330 15620.12 630.17 57252.74 88888.00 2000-11-25 00:57:56.792 330 15619.99 629.80 57253.11 88888.00 2000-11-25 00:57:57.792 330 15619.08 629.30 57252.74 88888.00 2000-11-25 00:57:58.792 330 15619.47 629.92 57252.98 88888.00 2000-11-25 00:57:59.792 330 15619.99 630.91 57252.49 88888.00 2000-11-25 00:58:00.792 330 15619.47 630.66 57252.86 88888.00 2000-11-25 00:58:01.792 330 15619.47 630.79 57252.61 88888.00 2000-11-25 00:58:02.792 330 15619.73 629.80 57252.61 88888.00 2000-11-25 00:58:03.792 330 15620.12 630.29 57252.61 88888.00 2000-11-25 00:58:04.792 330 15619.47 630.54 57252.61 88888.00 2000-11-25 00:58:05.792 330 15620.12 630.42 57252.49 88888.00 2000-11-25 00:58:06.792 330 15619.99 630.42 57252.74 88888.00 2000-11-25 00:58:07.792 330 15619.73 630.04 57252.49 88888.00 2000-11-25 00:58:08.792 330 15619.73 629.92 57253.47 88888.00 2000-11-25 00:58:09.792 330 15619.73 629.67 57253.23 88888.00 2000-11-25 00:58:10.792 330 15619.21 630.54 57252.25 88888.00 2000-11-25 00:58:11.792 330 15619.99 630.17 57252.74 88888.00 2000-11-25 00:58:12.792 330 15619.73 630.79 57252.61 88888.00 2000-11-25 00:58:13.792 330 15619.34 630.17 57252.86 88888.00 2000-11-25 00:58:14.792 330 15619.99 630.29 57253.47 88888.00 2000-11-25 00:58:15.792 330 15619.86 630.04 57252.98 88888.00 2000-11-25 00:58:16.792 330 15619.86 630.29 57252.98 88888.00 2000-11-25 00:58:17.792 330 15620.64 630.29 57252.86 88888.00 2000-11-25 00:58:18.792 330 15620.51 630.42 57252.61 88888.00 2000-11-25 00:58:19.792 330 15619.73 630.04 57253.47 88888.00 2000-11-25 00:58:20.792 330 15620.12 630.66 57252.86 88888.00 2000-11-25 00:58:21.792 330 15618.82 630.04 57252.98 88888.00 2000-11-25 00:58:22.792 330 15619.86 630.42 57252.98 88888.00 2000-11-25 00:58:23.792 330 15619.86 630.66 57252.98 88888.00 2000-11-25 00:58:24.792 330 15619.86 630.17 57252.86 88888.00 2000-11-25 00:58:25.792 330 15620.51 630.04 57252.37 88888.00 2000-11-25 00:58:26.792 330 15619.86 630.66 57252.86 88888.00 2000-11-25 00:58:27.792 330 15619.86 630.04 57252.37 88888.00 2000-11-25 00:58:28.792 330 15619.34 630.79 57252.74 88888.00 2000-11-25 00:58:29.792 330 15619.86 630.79 57253.23 88888.00 2000-11-25 00:58:30.792 330 15619.47 630.91 57252.86 88888.00 2000-11-25 00:58:31.792 330 15619.99 630.42 57252.25 88888.00 2000-11-25 00:58:32.792 330 15620.12 631.16 57252.74 88888.00 2000-11-25 00:58:33.792 330 15619.60 630.54 57252.37 88888.00 2000-11-25 00:58:34.792 330 15620.38 630.42 57252.25 88888.00 2000-11-25 00:58:35.792 330 15619.47 629.92 57252.98 88888.00 2000-11-25 00:58:36.792 330 15619.21 630.04 57252.61 88888.00 2000-11-25 00:58:37.792 330 15619.99 630.54 57252.61 88888.00 2000-11-25 00:58:38.792 330 15619.21 630.79 57252.74 88888.00 2000-11-25 00:58:39.792 330 15618.95 630.17 57252.37 88888.00 2000-11-25 00:58:40.792 330 15618.95 630.17 57252.98 88888.00 2000-11-25 00:58:41.792 330 15619.21 630.54 57252.86 88888.00 2000-11-25 00:58:42.792 330 15619.73 631.04 57252.00 88888.00 2000-11-25 00:58:43.792 330 15619.21 630.91 57252.37 88888.00 2000-11-25 00:58:44.792 330 15619.86 630.42 57252.49 88888.00 2000-11-25 00:58:45.792 330 15619.34 630.29 57252.61 88888.00 2000-11-25 00:58:46.792 330 15618.95 630.42 57252.61 88888.00 2000-11-25 00:58:47.792 330 15619.99 630.29 57252.25 88888.00 2000-11-25 00:58:48.792 330 15619.34 630.66 57252.00 88888.00 2000-11-25 00:58:49.792 330 15619.86 630.04 57252.74 88888.00 2000-11-25 00:58:50.792 330 15618.82 630.17 57252.61 88888.00 2000-11-25 00:58:51.792 330 15618.69 630.79 57252.37 88888.00 2000-11-25 00:58:52.792 330 15619.73 630.29 57252.37 88888.00 2000-11-25 00:58:53.792 330 15619.08 630.29 57252.61 88888.00 2000-11-25 00:58:54.792 330 15619.60 629.80 57252.98 88888.00 2000-11-25 00:58:55.792 330 15619.34 630.66 57252.74 88888.00 2000-11-25 00:58:56.792 330 15619.86 629.80 57252.61 88888.00 2000-11-25 00:58:57.792 330 15619.21 629.92 57252.12 88888.00 2000-11-25 00:58:58.792 330 15618.56 630.79 57252.00 88888.00 2000-11-25 00:58:59.792 330 15618.69 630.91 57252.25 88888.00 2000-11-25 00:59:00.792 330 15619.73 630.66 57251.88 88888.00 2000-11-25 00:59:01.792 330 15619.60 630.29 57252.61 88888.00 2000-11-25 00:59:02.792 330 15619.34 630.17 57252.49 88888.00 2000-11-25 00:59:03.792 330 15619.86 630.29 57252.61 88888.00 2000-11-25 00:59:04.792 330 15618.82 630.29 57253.23 88888.00 2000-11-25 00:59:05.792 330 15618.69 630.29 57252.74 88888.00 2000-11-25 00:59:06.792 330 15619.08 630.42 57252.74 88888.00 2000-11-25 00:59:07.792 330 15619.47 630.54 57252.00 88888.00 2000-11-25 00:59:08.792 330 15619.34 630.79 57252.98 88888.00 2000-11-25 00:59:09.792 330 15618.95 630.54 57252.74 88888.00 2000-11-25 00:59:10.792 330 15618.82 630.42 57252.74 88888.00 2000-11-25 00:59:11.792 330 15619.47 630.29 57252.61 88888.00 2000-11-25 00:59:12.792 330 15618.95 630.91 57252.61 88888.00 2000-11-25 00:59:13.792 330 15619.21 630.91 57252.49 88888.00 2000-11-25 00:59:14.792 330 15618.82 630.42 57252.49 88888.00 2000-11-25 00:59:15.792 330 15619.08 630.66 57252.25 88888.00 2000-11-25 00:59:16.792 330 15619.47 631.04 57252.98 88888.00 2000-11-25 00:59:17.792 330 15619.21 630.29 57252.12 88888.00 2000-11-25 00:59:18.792 330 15619.21 630.79 57252.74 88888.00 2000-11-25 00:59:19.792 330 15619.73 630.66 57252.61 88888.00 2000-11-25 00:59:20.792 330 15619.08 629.92 57252.12 88888.00 2000-11-25 00:59:21.792 330 15619.34 630.66 57252.74 88888.00 2000-11-25 00:59:22.792 330 15619.21 630.54 57252.00 88888.00 2000-11-25 00:59:23.792 330 15619.34 630.54 57252.86 88888.00 2000-11-25 00:59:24.792 330 15619.34 630.79 57252.61 88888.00 2000-11-25 00:59:25.792 330 15618.82 630.91 57252.86 88888.00 2000-11-25 00:59:26.792 330 15619.21 630.79 57252.49 88888.00 2000-11-25 00:59:27.792 330 15619.08 631.16 57252.37 88888.00 2000-11-25 00:59:28.792 330 15618.82 631.28 57252.25 88888.00 2000-11-25 00:59:29.792 330 15619.34 631.28 57252.49 88888.00 2000-11-25 00:59:30.792 330 15619.21 630.42 57253.11 88888.00 2000-11-25 00:59:31.792 330 15619.47 630.91 57252.12 88888.00 2000-11-25 00:59:32.792 330 15618.95 631.04 57252.12 88888.00 2000-11-25 00:59:33.792 330 15619.34 630.54 57252.12 88888.00 2000-11-25 00:59:34.792 330 15618.43 630.91 57252.49 88888.00 2000-11-25 00:59:35.792 330 15619.08 630.17 57252.49 88888.00 2000-11-25 00:59:36.792 330 15619.60 630.66 57252.00 88888.00 2000-11-25 00:59:37.792 330 15619.08 630.54 57252.86 88888.00 2000-11-25 00:59:38.792 330 15619.60 630.54 57252.12 88888.00 2000-11-25 00:59:39.792 330 15618.95 630.79 57252.12 88888.00 2000-11-25 00:59:40.792 330 15619.21 631.04 57252.12 88888.00 2000-11-25 00:59:41.792 330 15619.08 630.91 57252.86 88888.00 2000-11-25 00:59:42.792 330 15619.34 630.42 57251.88 88888.00 2000-11-25 00:59:43.792 330 15618.82 630.66 57251.39 88888.00 2000-11-25 00:59:44.792 330 15619.34 630.66 57252.61 88888.00 2000-11-25 00:59:45.792 330 15618.82 631.04 57252.37 88888.00 2000-11-25 00:59:46.792 330 15618.82 631.16 57252.74 88888.00 2000-11-25 00:59:47.792 330 15619.08 631.04 57251.88 88888.00 2000-11-25 00:59:48.792 330 15618.95 630.54 57251.64 88888.00 2000-11-25 00:59:49.792 330 15619.08 631.16 57252.74 88888.00 2000-11-25 00:59:50.792 330 15619.47 631.78 57252.37 88888.00 2000-11-25 00:59:51.792 330 15618.95 631.41 57252.12 88888.00 2000-11-25 00:59:52.792 330 15618.95 630.79 57252.25 88888.00 2000-11-25 00:59:53.792 330 15619.73 630.91 57252.25 88888.00 2000-11-25 00:59:54.792 330 15618.95 631.04 57252.86 88888.00 2000-11-25 00:59:55.792 330 15618.95 630.54 57253.11 88888.00 2000-11-25 01:00:00.792 330 15619.47 630.29 57252.00 88888.00 2000-11-25 01:00:01.792 330 15619.21 631.04 57252.86 88888.00 2000-11-25 01:00:02.792 330 15619.21 631.04 57252.86 88888.00 2000-11-25 01:00:03.792 330 15618.95 630.91 57252.74 88888.00 2000-11-25 01:00:04.792 330 15619.08 631.04 57252.74 88888.00 2000-11-25 01:00:06.792 330 15619.08 631.53 57252.37 88888.00 2000-11-25 01:00:07.792 330 15619.60 630.79 57252.25 88888.00 2000-11-25 01:00:08.792 330 15619.47 631.28 57252.25 88888.00 2000-11-25 01:00:09.792 330 15620.12 630.54 57252.49 88888.00 2000-11-25 01:00:10.792 330 15619.08 631.04 57252.86 88888.00 2000-11-25 01:00:11.792 330 15619.21 631.04 57252.98 88888.00 2000-11-25 01:00:12.792 330 15619.73 631.16 57252.49 88888.00 2000-11-25 01:00:13.792 330 15619.73 631.41 57252.37 88888.00 2000-11-25 01:00:14.792 330 15619.34 630.42 57252.12 88888.00 2000-11-25 01:00:15.792 330 15619.47 631.28 57252.49 88888.00 2000-11-25 01:00:16.792 330 15619.08 631.41 57252.49 88888.00 2000-11-25 01:00:17.792 330 15619.73 631.41 57252.25 88888.00 2000-11-25 01:00:18.792 330 15619.86 631.65 57252.49 88888.00 2000-11-25 01:00:19.792 330 15620.38 631.04 57252.74 88888.00 2000-11-25 01:00:20.792 330 15619.08 631.41 57252.86 88888.00 2000-11-25 01:00:21.792 330 15619.60 631.65 57252.00 88888.00 2000-11-25 01:00:22.792 330 15620.12 630.66 57252.00 88888.00 2000-11-25 01:00:23.792 330 15619.73 630.91 57252.37 88888.00 2000-11-25 01:00:24.792 330 15619.73 631.53 57252.37 88888.00 2000-11-25 01:00:25.792 330 15619.34 631.28 57252.00 88888.00 2000-11-25 01:00:26.792 330 15619.73 630.54 57252.49 88888.00 2000-11-25 01:00:27.792 330 15620.25 631.53 57252.61 88888.00 2000-11-25 01:00:28.792 330 15620.51 630.91 57251.64 88888.00 2000-11-25 01:00:29.792 330 15620.51 630.79 57252.86 88888.00 2000-11-25 01:00:30.792 330 15620.38 632.03 57252.49 88888.00 2000-11-25 01:00:31.792 330 15620.25 631.04 57252.61 88888.00 2000-11-25 01:00:32.792 330 15620.51 631.53 57252.25 88888.00 2000-11-25 01:00:33.792 330 15619.86 631.16 57252.12 88888.00 2000-11-25 01:00:34.792 330 15619.86 630.79 57252.86 88888.00 2000-11-25 01:00:35.792 330 15620.25 631.28 57252.49 88888.00 2000-11-25 01:00:36.792 330 15620.25 631.65 57252.98 88888.00 2000-11-25 01:00:37.792 330 15619.73 631.53 57252.00 88888.00 2000-11-25 01:00:38.792 330 15619.60 631.53 57252.86 88888.00 2000-11-25 01:00:39.792 330 15619.86 631.90 57253.35 88888.00 2000-11-25 01:00:40.792 330 15620.25 631.41 57253.35 88888.00 2000-11-25 01:00:41.792 330 15619.73 631.16 57252.25 88888.00 2000-11-25 01:00:42.792 330 15619.73 630.91 57252.86 88888.00 2000-11-25 01:00:43.792 330 15620.12 631.90 57253.11 88888.00 2000-11-25 01:00:44.792 330 15620.12 631.28 57253.11 88888.00 2000-11-25 01:00:45.792 330 15620.12 631.28 57252.74 88888.00 2000-11-25 01:00:46.792 330 15620.77 630.91 57252.61 88888.00 2000-11-25 01:00:47.792 330 15619.99 631.78 57252.74 88888.00 2000-11-25 01:00:48.792 330 15620.77 632.27 57252.74 88888.00 2000-11-25 01:00:49.792 330 15620.38 631.41 57252.74 88888.00 2000-11-25 01:00:50.792 330 15620.64 631.28 57252.74 88888.00 2000-11-25 01:00:51.792 330 15619.73 630.91 57252.98 88888.00 2000-11-25 01:00:52.792 330 15619.99 631.78 57253.11 88888.00 2000-11-25 01:00:53.792 330 15619.86 631.04 57252.49 88888.00 2000-11-25 01:00:54.792 330 15619.99 631.53 57252.61 88888.00 2000-11-25 01:00:55.792 330 15621.16 631.53 57252.49 88888.00 2000-11-25 01:00:56.792 330 15620.64 631.41 57252.98 88888.00 2000-11-25 01:00:57.792 330 15620.38 632.03 57252.98 88888.00 2000-11-25 01:00:58.792 330 15620.38 631.41 57253.35 88888.00 2000-11-25 01:00:59.792 330 15620.77 631.41 57252.49 88888.00 2000-11-25 01:01:00.792 330 15620.77 631.41 57252.86 88888.00 2000-11-25 01:01:01.792 330 15620.64 631.78 57253.11 88888.00 2000-11-25 01:01:02.792 330 15621.16 631.65 57253.11 88888.00 2000-11-25 01:01:03.792 330 15620.51 631.78 57253.23 88888.00 2000-11-25 01:01:04.792 330 15620.51 632.03 57252.98 88888.00 2000-11-25 01:01:05.792 330 15620.64 631.90 57252.12 88888.00 2000-11-25 01:01:06.792 330 15620.77 631.16 57252.98 88888.00 2000-11-25 01:01:07.792 330 15620.38 631.78 57252.49 88888.00 2000-11-25 01:01:08.792 330 15620.90 631.28 57252.86 88888.00 2000-11-25 01:01:09.792 330 15619.73 631.53 57253.23 88888.00 2000-11-25 01:01:10.792 330 15620.25 631.53 57253.35 88888.00 2000-11-25 01:01:11.792 330 15620.64 631.16 57252.61 88888.00 2000-11-25 01:01:12.792 330 15620.51 631.28 57253.35 88888.00 2000-11-25 01:01:13.792 330 15620.51 631.53 57253.47 88888.00 2000-11-25 01:01:14.792 330 15620.77 631.53 57252.61 88888.00 2000-11-25 01:01:15.792 330 15620.77 631.53 57253.47 88888.00 2000-11-25 01:01:16.792 330 15621.03 631.16 57253.71 88888.00 2000-11-25 01:01:17.792 330 15620.25 631.28 57252.98 88888.00 2000-11-25 01:01:18.792 330 15620.77 631.78 57253.35 88888.00 2000-11-25 01:01:19.792 330 15620.64 631.90 57253.35 88888.00 2000-11-25 01:01:20.792 330 15621.29 631.53 57253.23 88888.00 2000-11-25 01:01:21.792 330 15620.90 631.41 57253.23 88888.00 2000-11-25 01:01:22.792 330 15619.99 631.78 57253.23 88888.00 2000-11-25 01:01:23.792 330 15620.64 631.53 57253.59 88888.00 2000-11-25 01:01:24.792 330 15621.29 632.03 57253.35 88888.00 2000-11-25 01:01:25.792 330 15620.77 630.91 57253.35 88888.00 2000-11-25 01:01:26.792 330 15621.16 631.28 57253.71 88888.00 2000-11-25 01:01:27.792 330 15621.55 632.27 57253.11 88888.00 2000-11-25 01:01:28.792 330 15620.90 631.65 57253.59 88888.00 2000-11-25 01:01:29.792 330 15621.03 631.16 57253.11 88888.00 2000-11-25 01:01:30.792 330 15620.64 631.78 57252.74 88888.00 2000-11-25 01:01:31.792 330 15621.16 631.65 57252.98 88888.00 2000-11-25 01:01:32.792 330 15622.07 631.78 57253.35 88888.00 2000-11-25 01:01:33.792 330 15621.55 631.65 57252.74 88888.00 2000-11-25 01:01:34.792 330 15621.55 631.16 57253.84 88888.00 2000-11-25 01:01:35.792 330 15621.16 631.78 57253.11 88888.00 2000-11-25 01:01:36.792 330 15621.55 631.90 57253.47 88888.00 2000-11-25 01:01:37.792 330 15621.29 631.53 57253.11 88888.00 2000-11-25 01:01:38.792 330 15621.55 631.28 57253.47 88888.00 2000-11-25 01:01:39.792 330 15621.42 631.41 57253.84 88888.00 2000-11-25 01:01:40.792 330 15621.29 631.53 57252.61 88888.00 2000-11-25 01:01:41.792 330 15621.16 631.53 57253.35 88888.00 2000-11-25 01:01:42.792 330 15620.64 631.04 57252.86 88888.00 2000-11-25 01:01:43.792 330 15620.90 631.41 57252.98 88888.00 2000-11-25 01:01:44.792 330 15621.29 631.78 57253.59 88888.00 2000-11-25 01:01:45.792 330 15621.68 631.16 57252.74 88888.00 2000-11-25 01:01:46.792 330 15621.94 631.53 57252.74 88888.00 2000-11-25 01:01:47.792 330 15622.07 631.16 57253.23 88888.00 2000-11-25 01:01:48.792 330 15621.42 631.53 57253.35 88888.00 2000-11-25 01:01:49.792 330 15620.38 631.41 57254.08 88888.00 2000-11-25 01:01:50.792 330 15620.64 630.91 57253.47 88888.00 2000-11-25 01:01:51.792 330 15622.20 630.66 57253.11 88888.00 2000-11-25 01:01:52.792 330 15621.68 631.41 57253.47 88888.00 2000-11-25 01:01:53.792 330 15621.16 631.28 57253.47 88888.00 2000-11-25 01:01:54.792 330 15621.03 631.04 57253.35 88888.00 2000-11-25 01:01:55.792 330 15621.68 631.04 57253.11 88888.00 2000-11-25 01:01:56.792 330 15621.29 630.66 57253.23 88888.00 2000-11-25 01:01:57.792 330 15620.90 631.04 57253.59 88888.00 2000-11-25 01:01:58.792 330 15621.29 631.41 57252.86 88888.00 2000-11-25 01:01:59.792 330 15621.42 631.28 57253.47 88888.00 2000-11-25 01:02:00.792 330 15621.68 631.16 57253.47 88888.00 2000-11-25 01:02:01.792 330 15621.94 631.16 57253.59 88888.00 2000-11-25 01:02:02.792 330 15621.55 631.41 57253.47 88888.00 2000-11-25 01:02:03.792 330 15621.29 630.29 57253.35 88888.00 2000-11-25 01:02:04.792 330 15621.29 630.91 57254.08 88888.00 2000-11-25 01:02:06.792 330 15621.42 631.28 57254.08 88888.00 2000-11-25 01:02:07.792 330 15621.55 630.91 57253.47 88888.00 2000-11-25 01:02:08.792 330 15621.29 631.04 57253.35 88888.00 2000-11-25 01:02:09.792 330 15622.07 630.91 57253.47 88888.00 2000-11-25 01:02:10.792 330 15621.81 631.41 57253.35 88888.00 2000-11-25 01:02:11.792 330 15622.20 631.90 57253.71 88888.00 2000-11-25 01:02:12.792 330 15621.55 630.79 57252.61 88888.00 2000-11-25 01:02:13.792 330 15621.81 630.54 57253.71 88888.00 2000-11-25 01:02:14.792 330 15621.81 630.42 57253.71 88888.00 2000-11-25 01:02:15.792 330 15622.07 630.54 57253.23 88888.00 2000-11-25 01:02:16.792 330 15622.20 631.28 57253.11 88888.00 2000-11-25 01:02:17.792 330 15621.81 630.42 57253.47 88888.00 2000-11-25 01:02:18.792 330 15620.77 631.28 57253.59 88888.00 2000-11-25 01:02:19.792 330 15621.55 630.79 57254.08 88888.00 2000-11-25 01:02:20.792 330 15622.07 630.42 57253.35 88888.00 2000-11-25 01:02:21.792 330 15621.42 630.91 57253.47 88888.00 2000-11-25 01:02:22.792 330 15621.42 630.17 57253.71 88888.00 2000-11-25 01:02:23.792 330 15621.94 631.16 57253.35 88888.00 2000-11-25 01:02:24.792 330 15621.03 630.91 57253.59 88888.00 2000-11-25 01:02:25.792 330 15621.55 630.29 57252.98 88888.00 2000-11-25 01:02:26.792 330 15621.81 631.04 57253.59 88888.00 2000-11-25 01:02:27.792 330 15621.16 631.41 57253.35 88888.00 2000-11-25 01:02:28.792 330 15621.29 630.91 57253.59 88888.00 2000-11-25 01:02:29.792 330 15621.42 630.79 57253.84 88888.00 2000-11-25 01:02:30.792 330 15621.29 630.91 57252.86 88888.00 2000-11-25 01:02:31.792 330 15621.81 630.91 57254.20 88888.00 2000-11-25 01:02:32.792 330 15621.16 631.04 57253.84 88888.00 2000-11-25 01:02:33.792 330 15621.94 629.92 57254.70 88888.00 2000-11-25 01:02:34.792 330 15621.42 631.28 57253.35 88888.00 2000-11-25 01:02:35.792 330 15621.68 630.66 57253.47 88888.00 2000-11-25 01:02:36.792 330 15621.16 630.17 57253.96 88888.00 2000-11-25 01:02:37.792 330 15620.90 630.66 57253.47 88888.00 2000-11-25 01:02:38.792 330 15621.29 630.91 57254.08 88888.00 2000-11-25 01:02:39.792 330 15621.29 630.66 57254.08 88888.00 2000-11-25 01:02:40.792 330 15621.55 630.54 57253.71 88888.00 2000-11-25 01:02:41.792 330 15621.29 630.79 57253.71 88888.00 2000-11-25 01:02:42.792 330 15621.29 630.54 57253.59 88888.00 2000-11-25 01:02:43.792 330 15621.81 630.29 57254.08 88888.00 2000-11-25 01:02:44.792 330 15621.29 630.66 57253.96 88888.00 2000-11-25 01:02:45.792 330 15621.16 630.29 57253.84 88888.00 2000-11-25 01:02:46.792 330 15621.03 629.80 57253.23 88888.00 2000-11-25 01:02:47.792 330 15621.55 630.66 57253.84 88888.00 2000-11-25 01:02:48.792 330 15621.16 630.91 57253.59 88888.00 2000-11-25 01:02:49.792 330 15620.90 630.29 57254.20 88888.00 2000-11-25 01:02:50.792 330 15621.16 630.17 57253.59 88888.00 2000-11-25 01:02:51.792 330 15621.03 630.54 57253.96 88888.00 2000-11-25 01:02:52.792 330 15621.29 630.66 57254.33 88888.00 2000-11-25 01:02:53.792 330 15621.42 630.79 57253.96 88888.00 2000-11-25 01:02:54.792 330 15621.03 630.66 57253.23 88888.00 2000-11-25 01:02:55.792 330 15620.64 630.04 57253.35 88888.00 2000-11-25 01:02:56.792 330 15621.03 630.79 57253.71 88888.00 2000-11-25 01:02:57.792 330 15621.03 631.04 57253.47 88888.00 2000-11-25 01:02:58.792 330 15620.64 630.54 57253.96 88888.00 2000-11-25 01:02:59.792 330 15620.77 630.54 57253.84 88888.00 2000-11-25 01:03:00.792 330 15620.25 631.04 57253.71 88888.00 2000-11-25 01:03:01.792 330 15620.64 630.29 57253.84 88888.00 2000-11-25 01:03:02.792 330 15621.16 630.91 57253.23 88888.00 2000-11-25 01:03:03.792 330 15620.77 630.04 57253.59 88888.00 2000-11-25 01:03:04.792 330 15620.77 630.17 57253.47 88888.00 2000-11-25 01:03:05.792 330 15620.25 631.28 57253.59 88888.00 2000-11-25 01:03:06.792 330 15620.38 630.54 57254.57 88888.00 2000-11-25 01:03:07.792 330 15620.38 631.04 57253.84 88888.00 2000-11-25 01:03:08.792 330 15621.16 630.29 57253.47 88888.00 2000-11-25 01:03:09.792 330 15620.90 630.91 57253.35 88888.00 2000-11-25 01:03:10.792 330 15620.64 630.66 57253.96 88888.00 2000-11-25 01:03:11.792 330 15620.51 630.91 57253.35 88888.00 2000-11-25 01:03:12.792 330 15620.64 630.79 57253.47 88888.00 2000-11-25 01:03:13.792 330 15620.51 631.04 57253.23 88888.00 2000-11-25 01:03:14.792 330 15620.77 630.79 57253.71 88888.00 2000-11-25 01:03:15.792 330 15621.03 630.42 57253.71 88888.00 2000-11-25 01:03:16.792 330 15621.03 630.29 57253.47 88888.00 2000-11-25 01:03:17.792 330 15620.51 631.16 57253.47 88888.00 2000-11-25 01:03:18.792 330 15620.51 630.54 57253.23 88888.00 2000-11-25 01:03:19.792 330 15620.64 630.79 57253.23 88888.00 2000-11-25 01:03:20.792 330 15620.38 630.42 57253.23 88888.00 2000-11-25 01:03:21.792 330 15620.25 630.29 57253.23 88888.00 2000-11-25 01:03:22.792 330 15619.86 630.54 57252.74 88888.00 2000-11-25 01:03:23.792 330 15620.51 631.04 57253.84 88888.00 2000-11-25 01:03:24.792 330 15620.64 630.66 57253.23 88888.00 2000-11-25 01:03:25.792 330 15619.99 630.04 57253.84 88888.00 2000-11-25 01:03:26.792 330 15619.73 631.16 57253.23 88888.00 2000-11-25 01:03:27.792 330 15620.51 630.66 57253.47 88888.00 2000-11-25 01:03:28.792 330 15620.25 630.66 57253.59 88888.00 2000-11-25 01:03:29.792 330 15620.38 630.42 57253.23 88888.00 2000-11-25 01:03:30.792 330 15620.12 631.28 57253.47 88888.00 2000-11-25 01:03:31.792 330 15620.12 630.79 57253.59 88888.00 2000-11-25 01:03:32.792 330 15620.25 630.79 57253.35 88888.00 2000-11-25 01:03:33.792 330 15619.99 631.16 57253.23 88888.00 2000-11-25 01:03:34.792 330 15619.86 630.66 57252.98 88888.00 2000-11-25 01:03:35.792 330 15619.86 630.54 57253.23 88888.00 2000-11-25 01:03:36.792 330 15620.12 630.54 57253.23 88888.00 2000-11-25 01:03:37.792 330 15619.99 630.17 57253.23 88888.00 2000-11-25 01:03:38.792 330 15619.99 630.79 57253.23 88888.00 2000-11-25 01:03:39.792 330 15619.34 630.42 57253.11 88888.00 2000-11-25 01:03:40.792 330 15620.12 630.91 57253.71 88888.00 2000-11-25 01:03:41.792 330 15620.25 630.29 57252.98 88888.00 2000-11-25 01:03:42.792 330 15619.73 630.91 57253.59 88888.00 2000-11-25 01:03:43.792 330 15619.73 630.29 57252.86 88888.00 2000-11-25 01:03:44.792 330 15619.86 630.17 57253.71 88888.00 2000-11-25 01:03:45.792 330 15620.51 630.91 57253.35 88888.00 2000-11-25 01:03:46.792 330 15619.99 630.66 57252.98 88888.00 2000-11-25 01:03:47.792 330 15619.60 630.91 57252.98 88888.00 2000-11-25 01:03:48.792 330 15619.60 630.79 57253.11 88888.00 2000-11-25 01:03:49.792 330 15620.12 630.91 57253.11 88888.00 2000-11-25 01:03:50.792 330 15619.47 630.91 57253.11 88888.00 2000-11-25 01:03:51.792 330 15619.60 630.79 57253.35 88888.00 2000-11-25 01:03:52.792 330 15619.34 631.16 57253.23 88888.00 2000-11-25 01:03:53.792 330 15619.34 631.16 57252.86 88888.00 2000-11-25 01:03:54.792 330 15619.99 630.54 57253.47 88888.00 2000-11-25 01:03:55.792 330 15619.47 630.79 57252.74 88888.00 2000-11-25 01:03:56.792 330 15620.12 630.91 57252.86 88888.00 2000-11-25 01:03:57.792 330 15620.12 631.16 57252.61 88888.00 2000-11-25 01:03:58.792 330 15619.47 631.53 57253.35 88888.00 2000-11-25 01:03:59.792 330 15619.47 630.79 57252.98 88888.00 2000-11-25 01:04:00.792 330 15619.47 631.53 57253.35 88888.00 2000-11-25 01:04:01.792 330 15619.60 630.42 57252.86 88888.00 2000-11-25 01:04:02.792 330 15619.08 630.79 57253.35 88888.00 2000-11-25 01:04:03.792 330 15619.99 630.42 57253.47 88888.00 2000-11-25 01:04:04.792 330 15619.99 630.04 57253.11 88888.00 2000-11-25 01:04:05.792 330 15619.60 630.91 57252.74 88888.00 2000-11-25 01:04:06.792 330 15619.21 631.16 57252.74 88888.00 2000-11-25 01:04:07.792 330 15619.60 630.66 57253.11 88888.00 2000-11-25 01:04:08.792 330 15619.86 630.91 57253.47 88888.00 2000-11-25 01:04:09.792 330 15619.21 630.54 57252.86 88888.00 2000-11-25 01:04:10.792 330 15619.73 630.54 57252.86 88888.00 2000-11-25 01:04:11.792 330 15619.47 630.91 57253.23 88888.00 2000-11-25 01:04:12.792 330 15619.60 631.41 57252.49 88888.00 2000-11-25 01:04:13.792 330 15619.08 630.79 57253.35 88888.00 2000-11-25 01:04:14.792 330 15619.47 631.16 57253.11 88888.00 2000-11-25 01:04:15.792 330 15619.34 630.79 57253.35 88888.00 2000-11-25 01:04:16.792 330 15619.21 630.79 57252.86 88888.00 2000-11-25 01:04:17.792 330 15619.60 630.66 57252.37 88888.00 2000-11-25 01:04:18.792 330 15619.47 631.04 57252.25 88888.00 2000-11-25 01:04:19.792 330 15619.99 630.42 57252.74 88888.00 2000-11-25 01:04:20.792 330 15619.34 630.54 57252.86 88888.00 2000-11-25 01:04:21.792 330 15619.73 631.16 57253.11 88888.00 2000-11-25 01:04:22.792 330 15619.21 630.66 57252.12 88888.00 2000-11-25 01:04:23.792 330 15619.08 631.53 57252.74 88888.00 2000-11-25 01:04:24.792 330 15618.69 630.54 57252.49 88888.00 2000-11-25 01:04:25.792 330 15619.08 630.66 57252.25 88888.00 2000-11-25 01:04:26.792 330 15619.34 630.91 57252.61 88888.00 2000-11-25 01:04:27.792 330 15619.47 631.16 57252.37 88888.00 2000-11-25 01:04:28.792 330 15620.12 630.42 57253.47 88888.00 2000-11-25 01:04:29.792 330 15619.08 631.16 57252.37 88888.00 2000-11-25 01:04:30.792 330 15619.08 631.04 57252.37 88888.00 2000-11-25 01:04:31.792 330 15618.95 630.54 57253.11 88888.00 2000-11-25 01:04:32.792 330 15619.21 630.29 57252.25 88888.00 2000-11-25 01:04:33.792 330 15619.08 630.42 57252.86 88888.00 2000-11-25 01:04:34.792 330 15619.21 630.29 57253.47 88888.00 2000-11-25 01:04:35.792 330 15619.47 631.04 57252.61 88888.00 2000-11-25 01:04:36.792 330 15618.69 630.91 57252.25 88888.00 2000-11-25 01:04:37.792 330 15618.69 631.04 57252.12 88888.00 2000-11-25 01:04:38.792 330 15618.95 631.04 57252.49 88888.00 2000-11-25 01:04:39.792 330 15618.56 631.41 57252.74 88888.00 2000-11-25 01:04:40.792 330 15618.30 631.41 57252.00 88888.00 2000-11-25 01:04:41.792 330 15618.56 630.91 57252.37 88888.00 2000-11-25 01:04:42.792 330 15618.95 630.91 57252.37 88888.00 2000-11-25 01:04:43.792 330 15618.56 631.04 57252.49 88888.00 2000-11-25 01:04:44.792 330 15618.43 631.28 57252.37 88888.00 2000-11-25 01:04:45.792 330 15619.08 631.28 57252.25 88888.00 2000-11-25 01:04:46.792 330 15618.43 630.29 57252.74 88888.00 2000-11-25 01:04:47.792 330 15618.17 631.04 57252.74 88888.00 2000-11-25 01:04:48.792 330 15618.82 631.28 57252.12 88888.00 2000-11-25 01:04:49.792 330 15619.21 630.42 57252.25 88888.00 2000-11-25 01:04:50.792 330 15619.08 631.28 57252.37 88888.00 2000-11-25 01:04:51.792 330 15618.69 631.78 57252.00 88888.00 2000-11-25 01:04:52.792 330 15618.43 631.41 57252.12 88888.00 2000-11-25 01:04:53.792 330 15619.08 630.66 57251.39 88888.00 2000-11-25 01:04:54.792 330 15618.69 631.04 57252.25 88888.00 2000-11-25 01:04:55.792 330 15619.08 630.91 57251.88 88888.00 2000-11-25 01:04:56.792 330 15618.95 630.54 57252.12 88888.00 2000-11-25 01:04:57.792 330 15618.30 630.42 57251.88 88888.00 2000-11-25 01:04:58.792 330 15618.56 631.04 57252.37 88888.00 2000-11-25 01:04:59.792 330 15619.47 630.91 57251.39 88888.00 2000-11-25 01:05:00.792 330 15618.56 631.16 57252.25 88888.00 2000-11-25 01:05:01.792 330 15618.30 631.28 57251.64 88888.00 2000-11-25 01:05:02.792 330 15619.34 630.79 57251.88 88888.00 2000-11-25 01:05:03.792 330 15619.21 630.79 57252.00 88888.00 2000-11-25 01:05:04.792 330 15618.82 630.79 57251.64 88888.00 2000-11-25 01:05:05.792 330 15619.08 630.79 57251.88 88888.00 2000-11-25 01:05:06.792 330 15618.69 630.91 57252.37 88888.00 2000-11-25 01:05:07.792 330 15618.82 631.04 57251.88 88888.00 2000-11-25 01:05:08.792 330 15618.30 630.91 57251.76 88888.00 2000-11-25 01:05:09.792 330 15619.08 630.66 57252.86 88888.00 2000-11-25 01:05:10.792 330 15619.34 631.90 57252.25 88888.00 2000-11-25 01:05:11.792 330 15618.56 630.91 57251.52 88888.00 2000-11-25 01:05:12.792 330 15618.43 630.79 57252.49 88888.00 2000-11-25 01:05:13.792 330 15619.08 630.42 57251.88 88888.00 2000-11-25 01:05:14.792 330 15618.82 631.28 57252.25 88888.00 2000-11-25 01:05:15.792 330 15618.17 631.04 57251.15 88888.00 2000-11-25 01:05:16.792 330 15618.95 631.28 57252.25 88888.00 2000-11-25 01:05:17.792 330 15619.08 630.54 57251.64 88888.00 2000-11-25 01:05:18.792 330 15618.69 630.91 57251.52 88888.00 2000-11-25 01:05:19.792 330 15618.82 630.66 57252.49 88888.00 2000-11-25 01:05:20.792 330 15618.17 631.04 57252.12 88888.00 2000-11-25 01:05:21.792 330 15618.56 630.91 57251.52 88888.00 2000-11-25 01:05:22.792 330 15619.34 630.66 57251.88 88888.00 2000-11-25 01:05:23.792 330 15618.82 631.41 57251.88 88888.00 2000-11-25 01:05:24.792 330 15618.82 631.16 57251.27 88888.00 2000-11-25 01:05:25.792 330 15619.21 630.54 57251.27 88888.00 2000-11-25 01:05:26.792 330 15618.56 630.42 57252.00 88888.00 2000-11-25 01:05:27.792 330 15619.21 630.66 57252.37 88888.00 2000-11-25 01:05:28.792 330 15618.95 630.91 57251.52 88888.00 2000-11-25 01:05:29.792 330 15618.95 630.54 57251.39 88888.00 2000-11-25 01:05:30.792 330 15618.56 631.04 57252.12 88888.00 2000-11-25 01:05:31.792 330 15619.60 630.91 57252.00 88888.00 2000-11-25 01:05:32.792 330 15618.95 631.16 57252.12 88888.00 2000-11-25 01:05:33.792 330 15618.56 630.54 57251.88 88888.00 2000-11-25 01:05:34.792 330 15618.82 630.29 57251.76 88888.00 2000-11-25 01:05:35.792 330 15619.47 630.29 57251.15 88888.00 2000-11-25 01:05:36.792 330 15618.95 630.42 57251.52 88888.00 2000-11-25 01:05:37.792 330 15618.95 629.92 57252.12 88888.00 2000-11-25 01:05:38.792 330 15618.43 629.92 57251.76 88888.00 2000-11-25 01:05:39.792 330 15619.34 630.42 57252.00 88888.00 2000-11-25 01:05:40.792 330 15619.47 629.80 57251.64 88888.00 2000-11-25 01:05:41.792 330 15618.56 630.66 57251.88 88888.00 2000-11-25 01:05:42.792 330 15619.21 630.54 57251.88 88888.00 2000-11-25 01:05:43.792 330 15620.51 629.92 57251.64 88888.00 2000-11-25 01:05:44.792 330 15619.21 630.42 57251.52 88888.00 2000-11-25 01:05:45.792 330 15619.47 630.17 57251.39 88888.00 2000-11-25 01:05:46.792 330 15619.73 629.92 57252.49 88888.00 2000-11-25 01:05:47.792 330 15619.60 629.55 57251.52 88888.00 2000-11-25 01:05:48.792 330 15618.95 630.29 57251.88 88888.00 2000-11-25 01:05:49.792 330 15619.21 629.92 57251.52 88888.00 2000-11-25 01:05:50.792 330 15618.69 630.17 57251.52 88888.00 2000-11-25 01:05:51.792 330 15620.12 630.29 57251.52 88888.00 2000-11-25 01:05:52.792 330 15619.21 630.17 57251.76 88888.00 2000-11-25 01:05:53.792 330 15618.95 630.54 57252.12 88888.00 2000-11-25 01:05:54.792 330 15619.34 630.04 57251.88 88888.00 2000-11-25 01:05:55.792 330 15618.82 630.29 57251.88 88888.00 2000-11-25 01:05:56.792 330 15619.47 629.92 57251.27 88888.00 2000-11-25 01:05:57.792 330 15619.60 629.92 57251.88 88888.00 2000-11-25 01:05:58.792 330 15619.34 629.92 57251.64 88888.00 2000-11-25 01:05:59.792 330 15619.34 629.92 57251.76 88888.00 2000-11-25 01:06:00.792 330 15618.95 630.42 57251.88 88888.00 2000-11-25 01:06:01.792 330 15619.60 629.80 57251.76 88888.00 2000-11-25 01:06:02.792 330 15619.60 629.67 57252.00 88888.00 2000-11-25 01:06:03.792 330 15618.95 630.54 57251.39 88888.00 2000-11-25 01:06:04.792 330 15619.60 630.17 57251.64 88888.00 2000-11-25 01:06:05.792 330 15619.99 630.54 57251.27 88888.00 2000-11-25 01:06:06.792 330 15619.73 630.04 57251.64 88888.00 2000-11-25 01:06:07.792 330 15619.47 630.42 57252.00 88888.00 2000-11-25 01:06:08.792 330 15619.60 630.42 57251.88 88888.00 2000-11-25 01:06:09.792 330 15619.86 630.29 57251.15 88888.00 2000-11-25 01:06:10.792 330 15619.34 629.55 57251.76 88888.00 2000-11-25 01:06:11.792 330 15619.60 630.17 57251.76 88888.00 2000-11-25 01:06:12.792 330 15619.60 630.17 57251.88 88888.00 2000-11-25 01:06:13.792 330 15619.60 630.29 57251.76 88888.00 2000-11-25 01:06:14.792 330 15619.99 630.04 57251.76 88888.00 2000-11-25 01:06:15.792 330 15619.60 629.30 57251.39 88888.00 2000-11-25 01:06:16.792 330 15619.34 629.55 57251.88 88888.00 2000-11-25 01:06:17.792 330 15619.08 629.92 57252.12 88888.00 2000-11-25 01:06:18.792 330 15619.60 629.67 57251.64 88888.00 2000-11-25 01:06:19.792 330 15619.99 629.92 57252.00 88888.00 2000-11-25 01:06:20.792 330 15619.73 630.29 57251.88 88888.00 2000-11-25 01:06:21.792 330 15619.60 630.29 57251.15 88888.00 2000-11-25 01:06:22.792 330 15619.99 630.29 57251.88 88888.00 2000-11-25 01:06:23.792 330 15620.38 630.04 57251.39 88888.00 2000-11-25 01:06:24.792 330 15619.47 629.92 57251.88 88888.00 2000-11-25 01:06:25.792 330 15619.99 629.67 57251.27 88888.00 2000-11-25 01:06:26.792 330 15619.86 629.92 57251.15 88888.00 2000-11-25 01:06:27.792 330 15619.60 629.67 57251.88 88888.00 2000-11-25 01:06:28.792 330 15619.99 629.80 57251.76 88888.00 2000-11-25 01:06:29.792 330 15619.21 629.30 57251.76 88888.00 2000-11-25 01:06:30.792 330 15619.60 629.55 57252.00 88888.00 2000-11-25 01:06:31.792 330 15619.86 630.29 57252.25 88888.00 2000-11-25 01:06:32.792 330 15619.86 629.55 57251.52 88888.00 2000-11-25 01:06:33.792 330 15620.38 630.04 57252.00 88888.00 2000-11-25 01:06:34.792 330 15620.51 629.80 57252.12 88888.00 2000-11-25 01:06:35.792 330 15620.12 629.67 57252.49 88888.00 2000-11-25 01:06:36.792 330 15619.73 629.92 57252.12 88888.00 2000-11-25 01:06:37.792 330 15619.99 629.80 57251.76 88888.00 2000-11-25 01:06:38.792 330 15620.12 629.92 57252.00 88888.00 2000-11-25 01:06:39.792 330 15620.90 629.92 57251.64 88888.00 2000-11-25 01:06:40.792 330 15621.03 629.55 57251.76 88888.00 2000-11-25 01:06:41.792 330 15620.38 630.04 57252.00 88888.00 2000-11-25 01:06:42.792 330 15620.38 629.30 57251.88 88888.00 2000-11-25 01:06:43.792 330 15620.38 630.04 57252.12 88888.00 2000-11-25 01:06:44.792 330 15620.51 630.17 57252.00 88888.00 2000-11-25 01:06:45.792 330 15621.03 629.67 57252.00 88888.00 2000-11-25 01:06:46.792 330 15620.51 629.92 57252.37 88888.00 2000-11-25 01:06:47.792 330 15621.55 629.55 57252.12 88888.00 2000-11-25 01:06:48.792 330 15621.03 630.04 57251.76 88888.00 2000-11-25 01:06:49.792 330 15620.77 629.67 57252.37 88888.00 2000-11-25 01:06:50.792 330 15620.64 629.43 57251.76 88888.00 2000-11-25 01:06:51.792 330 15620.64 630.04 57252.37 88888.00 2000-11-25 01:06:52.792 330 15620.77 629.43 57253.11 88888.00 2000-11-25 01:06:53.792 330 15621.29 629.92 57252.00 88888.00 2000-11-25 01:06:54.792 330 15621.29 629.67 57252.37 88888.00 2000-11-25 01:06:55.792 330 15620.90 630.04 57251.88 88888.00 2000-11-25 01:06:56.792 330 15621.81 630.29 57252.25 88888.00 2000-11-25 01:06:57.792 330 15621.81 630.29 57252.12 88888.00 2000-11-25 01:06:58.792 330 15621.16 629.43 57252.37 88888.00 2000-11-25 01:06:59.792 330 15621.55 630.04 57252.86 88888.00 2000-11-25 01:07:00.792 330 15621.29 630.04 57252.86 88888.00 2000-11-25 01:07:01.792 330 15622.33 630.04 57252.25 88888.00 2000-11-25 01:07:02.792 330 15621.68 630.17 57252.49 88888.00 2000-11-25 01:07:03.792 330 15622.46 630.04 57252.61 88888.00 2000-11-25 01:07:04.792 330 15621.81 630.29 57252.37 88888.00 2000-11-25 01:07:05.792 330 15621.81 630.42 57252.74 88888.00 2000-11-25 01:07:06.792 330 15620.90 629.67 57252.61 88888.00 2000-11-25 01:07:07.792 330 15622.20 630.79 57253.11 88888.00 2000-11-25 01:07:08.792 330 15621.68 629.67 57253.23 88888.00 2000-11-25 01:07:09.792 330 15621.81 630.42 57253.23 88888.00 2000-11-25 01:07:10.792 330 15621.16 629.92 57252.74 88888.00 2000-11-25 01:07:11.792 330 15621.81 630.66 57253.11 88888.00 2000-11-25 01:07:12.792 330 15621.81 630.17 57253.47 88888.00 2000-11-25 01:07:13.792 330 15621.94 630.04 57253.11 88888.00 2000-11-25 01:07:14.792 330 15621.81 630.79 57252.98 88888.00 2000-11-25 01:07:15.792 330 15621.42 630.17 57252.86 88888.00 2000-11-25 01:07:16.792 330 15621.81 630.04 57252.61 88888.00 2000-11-25 01:07:17.792 330 15622.07 630.54 57253.47 88888.00 2000-11-25 01:07:18.792 330 15622.59 630.04 57252.86 88888.00 2000-11-25 01:07:19.792 330 15622.59 630.42 57253.23 88888.00 2000-11-25 01:07:20.792 330 15622.07 630.42 57252.61 88888.00 2000-11-25 01:07:21.792 330 15622.07 629.80 57252.86 88888.00 2000-11-25 01:07:22.792 330 15621.29 629.92 57253.35 88888.00 2000-11-25 01:07:23.792 330 15622.20 630.66 57252.86 88888.00 2000-11-25 01:07:24.792 330 15622.07 630.79 57254.08 88888.00 2000-11-25 01:07:25.792 330 15622.59 630.17 57253.96 88888.00 2000-11-25 01:07:26.792 330 15621.81 630.42 57253.47 88888.00 2000-11-25 01:07:27.792 330 15622.07 630.42 57253.47 88888.00 2000-11-25 01:07:28.792 330 15622.33 630.54 57252.98 88888.00 2000-11-25 01:07:29.792 330 15622.72 630.04 57253.35 88888.00 2000-11-25 01:07:30.792 330 15622.33 629.92 57253.35 88888.00 2000-11-25 01:07:31.792 330 15622.72 630.17 57253.59 88888.00 2000-11-25 01:07:32.792 330 15621.94 630.91 57253.96 88888.00 2000-11-25 01:07:33.792 330 15622.46 630.29 57254.08 88888.00 2000-11-25 01:07:34.792 330 15622.59 630.29 57253.35 88888.00 2000-11-25 01:07:35.792 330 15622.85 630.17 57253.71 88888.00 2000-11-25 01:07:36.792 330 15622.59 630.04 57253.59 88888.00 2000-11-25 01:07:37.792 330 15622.72 630.29 57254.57 88888.00 2000-11-25 01:07:38.792 330 15621.94 630.17 57253.96 88888.00 2000-11-25 01:07:39.792 330 15622.72 630.54 57253.96 88888.00 2000-11-25 01:07:40.792 330 15622.59 630.04 57254.33 88888.00 2000-11-25 01:07:41.792 330 15621.81 630.54 57254.33 88888.00 2000-11-25 01:07:42.792 330 15622.07 630.29 57254.08 88888.00 2000-11-25 01:07:43.792 330 15623.24 630.04 57254.20 88888.00 2000-11-25 01:07:44.792 330 15622.46 630.04 57253.96 88888.00 2000-11-25 01:07:45.792 330 15622.85 630.04 57253.84 88888.00 2000-11-25 01:07:46.792 330 15622.59 630.17 57253.71 88888.00 2000-11-25 01:07:47.792 330 15622.85 630.91 57254.57 88888.00 2000-11-25 01:07:48.792 330 15622.85 630.66 57254.57 88888.00 2000-11-25 01:07:49.792 330 15622.46 630.04 57254.20 88888.00 2000-11-25 01:07:50.792 330 15623.37 630.17 57254.45 88888.00 2000-11-25 01:07:51.792 330 15622.85 630.66 57254.20 88888.00 2000-11-25 01:07:52.792 330 15622.85 629.80 57254.45 88888.00 2000-11-25 01:07:53.792 330 15622.59 630.54 57253.96 88888.00 2000-11-25 01:07:54.792 330 15623.24 630.91 57254.20 88888.00 2000-11-25 01:07:55.792 330 15623.11 630.17 57253.84 88888.00 2000-11-25 01:07:56.792 330 15623.63 630.42 57254.20 88888.00 2000-11-25 01:07:57.792 330 15622.85 630.42 57254.08 88888.00 2000-11-25 01:07:58.792 330 15622.72 630.17 57254.20 88888.00 2000-11-25 01:07:59.792 330 15623.37 630.29 57254.20 88888.00 2000-11-25 01:08:00.792 330 15623.11 629.92 57254.33 88888.00 2000-11-25 01:08:01.792 330 15622.98 630.29 57254.57 88888.00 2000-11-25 01:08:02.792 330 15623.24 630.17 57254.82 88888.00 2000-11-25 01:08:03.792 330 15623.50 630.29 57254.33 88888.00 2000-11-25 01:08:04.792 330 15622.33 630.17 57254.45 88888.00 2000-11-25 01:08:05.792 330 15622.85 630.54 57254.08 88888.00 2000-11-25 01:08:06.792 330 15623.37 630.04 57254.20 88888.00 2000-11-25 01:08:07.792 330 15622.59 631.04 57253.84 88888.00 2000-11-25 01:08:08.792 330 15622.72 630.04 57254.20 88888.00 2000-11-25 01:08:09.792 330 15622.46 630.54 57254.33 88888.00 2000-11-25 01:08:10.792 330 15622.59 630.29 57254.08 88888.00 2000-11-25 01:08:11.792 330 15622.59 630.66 57254.08 88888.00 2000-11-25 01:08:12.792 330 15622.98 630.54 57254.20 88888.00 2000-11-25 01:08:13.792 330 15623.24 630.17 57253.96 88888.00 2000-11-25 01:08:14.792 330 15622.85 630.42 57254.57 88888.00 2000-11-25 01:08:15.792 330 15623.24 630.29 57254.20 88888.00 2000-11-25 01:08:16.792 330 15622.98 630.54 57254.20 88888.00 2000-11-25 01:08:17.792 330 15622.59 630.91 57253.47 88888.00 2000-11-25 01:08:18.792 330 15623.11 629.92 57253.96 88888.00 2000-11-25 01:08:19.792 330 15622.46 630.29 57253.84 88888.00 2000-11-25 01:08:20.792 330 15622.46 630.66 57254.20 88888.00 2000-11-25 01:08:21.792 330 15622.98 630.54 57254.57 88888.00 2000-11-25 01:08:22.792 330 15622.07 629.67 57254.20 88888.00 2000-11-25 01:08:23.792 330 15622.98 630.79 57254.45 88888.00 2000-11-25 01:08:24.792 330 15622.20 630.42 57253.71 88888.00 2000-11-25 01:08:25.792 330 15622.59 630.66 57254.45 88888.00 2000-11-25 01:08:26.792 330 15622.33 630.79 57254.70 88888.00 2000-11-25 01:08:27.792 330 15622.33 629.92 57254.57 88888.00 2000-11-25 01:08:28.792 330 15621.81 629.80 57254.57 88888.00 2000-11-25 01:08:29.792 330 15622.33 630.54 57254.57 88888.00 2000-11-25 01:08:30.792 330 15621.94 630.29 57254.45 88888.00 2000-11-25 01:08:31.792 330 15622.33 629.80 57254.08 88888.00 2000-11-25 01:08:32.792 330 15622.46 629.80 57253.84 88888.00 2000-11-25 01:08:33.792 330 15621.55 629.80 57254.45 88888.00 2000-11-25 01:08:34.792 330 15622.59 630.04 57254.20 88888.00 2000-11-25 01:08:35.792 330 15622.59 630.42 57254.33 88888.00 2000-11-25 01:08:36.792 330 15622.33 629.55 57254.45 88888.00 2000-11-25 01:08:37.792 330 15622.85 630.42 57253.47 88888.00 2000-11-25 01:08:38.792 330 15621.94 630.17 57254.70 88888.00 2000-11-25 01:08:39.792 330 15621.94 630.79 57254.20 88888.00 2000-11-25 01:08:40.792 330 15621.81 629.80 57254.82 88888.00 2000-11-25 01:08:41.792 330 15622.07 630.17 57254.45 88888.00 2000-11-25 01:08:42.792 330 15622.20 630.17 57254.20 88888.00 2000-11-25 01:08:43.792 330 15621.55 629.92 57254.20 88888.00 2000-11-25 01:08:44.792 330 15622.07 630.29 57253.84 88888.00 2000-11-25 01:08:45.792 330 15621.42 629.80 57254.20 88888.00 2000-11-25 01:08:46.792 330 15621.42 630.42 57254.20 88888.00 2000-11-25 01:08:47.792 330 15621.68 630.17 57253.96 88888.00 2000-11-25 01:08:48.792 330 15622.07 630.79 57254.45 88888.00 2000-11-25 01:08:49.792 330 15621.55 629.43 57254.70 88888.00 2000-11-25 01:08:50.792 330 15622.33 630.29 57254.45 88888.00 2000-11-25 01:08:51.792 330 15621.42 630.17 57254.20 88888.00 2000-11-25 01:08:52.792 330 15621.68 629.55 57253.71 88888.00 2000-11-25 01:08:53.792 330 15621.68 630.42 57253.96 88888.00 2000-11-25 01:08:54.792 330 15621.03 629.80 57254.57 88888.00 2000-11-25 01:08:55.792 330 15620.77 629.55 57254.08 88888.00 2000-11-25 01:08:56.792 330 15620.90 629.92 57255.06 88888.00 2000-11-25 01:08:57.792 330 15621.94 630.17 57254.82 88888.00 2000-11-25 01:08:58.792 330 15621.42 629.43 57253.71 88888.00 2000-11-25 01:08:59.792 330 15621.81 629.55 57253.71 88888.00 2000-11-25 01:09:00.792 330 15621.94 629.80 57254.20 88888.00 2000-11-25 01:09:01.792 330 15621.16 629.92 57253.96 88888.00 2000-11-25 01:09:02.792 330 15620.90 629.43 57254.57 88888.00 2000-11-25 01:09:03.792 330 15621.29 629.67 57253.35 88888.00 2000-11-25 01:09:04.792 330 15621.42 629.55 57254.20 88888.00 2000-11-25 01:09:05.792 330 15621.29 630.17 57254.70 88888.00 2000-11-25 01:09:06.792 330 15621.29 629.05 57253.59 88888.00 2000-11-25 01:09:07.792 330 15621.68 629.43 57253.59 88888.00 2000-11-25 01:09:08.792 330 15622.20 629.30 57254.20 88888.00 2000-11-25 01:09:09.792 330 15620.77 630.29 57253.59 88888.00 2000-11-25 01:09:10.792 330 15620.77 629.30 57254.20 88888.00 2000-11-25 01:09:11.792 330 15620.64 629.80 57254.20 88888.00 2000-11-25 01:09:12.792 330 15620.90 629.67 57253.35 88888.00 2000-11-25 01:09:13.792 330 15619.99 629.92 57253.71 88888.00 2000-11-25 01:09:14.792 330 15620.38 629.55 57254.33 88888.00 2000-11-25 01:09:15.792 330 15620.38 629.55 57253.96 88888.00 2000-11-25 01:09:16.792 330 15620.25 629.43 57253.35 88888.00 2000-11-25 01:09:17.792 330 15621.03 629.43 57254.20 88888.00 2000-11-25 01:09:18.792 330 15621.29 629.55 57253.96 88888.00 2000-11-25 01:09:19.792 330 15620.77 629.30 57254.08 88888.00 2000-11-25 01:09:20.792 330 15619.86 629.05 57253.84 88888.00 2000-11-25 01:09:21.792 330 15620.38 629.92 57254.57 88888.00 2000-11-25 01:09:22.792 330 15620.77 629.80 57253.71 88888.00 2000-11-25 01:09:23.792 330 15620.64 629.55 57254.45 88888.00 2000-11-25 01:09:24.792 330 15620.25 629.67 57253.59 88888.00 2000-11-25 01:09:25.792 330 15621.03 629.55 57253.84 88888.00 2000-11-25 01:09:26.792 330 15620.90 629.67 57253.84 88888.00 2000-11-25 01:09:27.792 330 15620.51 629.92 57253.47 88888.00 2000-11-25 01:09:28.792 330 15620.77 629.30 57253.84 88888.00 2000-11-25 01:09:29.792 330 15620.12 629.43 57253.47 88888.00 2000-11-25 01:09:30.792 330 15620.64 629.80 57253.96 88888.00 2000-11-25 01:09:31.792 330 15620.51 629.55 57254.08 88888.00 2000-11-25 01:09:32.792 330 15620.51 629.18 57254.08 88888.00 2000-11-25 01:09:33.792 330 15620.25 629.80 57253.84 88888.00 2000-11-25 01:09:34.792 330 15619.86 629.55 57253.84 88888.00 2000-11-25 01:09:35.792 330 15619.73 629.18 57253.59 88888.00 2000-11-25 01:09:36.792 330 15619.99 629.18 57253.59 88888.00 2000-11-25 01:09:37.792 330 15620.25 629.43 57254.70 88888.00 2000-11-25 01:09:38.792 330 15620.25 629.55 57253.35 88888.00 2000-11-25 01:09:39.792 330 15619.86 630.29 57253.11 88888.00 2000-11-25 01:09:40.792 330 15619.86 629.55 57253.71 88888.00 2000-11-25 01:09:41.792 330 15619.86 629.30 57253.71 88888.00 2000-11-25 01:09:42.792 330 15621.03 629.05 57253.71 88888.00 2000-11-25 01:09:43.792 330 15620.25 629.55 57253.84 88888.00 2000-11-25 01:09:44.792 330 15620.12 629.80 57253.23 88888.00 2000-11-25 01:09:45.792 330 15620.77 630.04 57253.71 88888.00 2000-11-25 01:09:46.792 330 15619.73 629.18 57253.23 88888.00 2000-11-25 01:09:47.792 330 15619.21 629.43 57253.23 88888.00 2000-11-25 01:09:48.792 330 15619.86 629.67 57252.98 88888.00 2000-11-25 01:09:49.792 330 15619.86 629.43 57253.11 88888.00 2000-11-25 01:09:50.792 330 15619.86 629.67 57253.71 88888.00 2000-11-25 01:09:51.792 330 15619.60 629.30 57254.08 88888.00 2000-11-25 01:09:52.792 330 15619.47 629.67 57253.11 88888.00 2000-11-25 01:09:53.792 330 15620.12 629.80 57253.23 88888.00 2000-11-25 01:09:54.792 330 15619.86 629.80 57253.59 88888.00 2000-11-25 01:09:55.792 330 15620.12 629.67 57253.23 88888.00 2000-11-25 01:09:56.792 330 15619.47 629.05 57252.98 88888.00 2000-11-25 01:09:57.792 330 15619.86 629.92 57253.23 88888.00 2000-11-25 01:09:58.792 330 15619.86 629.67 57253.11 88888.00 2000-11-25 01:09:59.792 330 15619.86 629.80 57252.98 88888.00 2000-11-25 01:10:00.792 330 15619.73 629.30 57253.47 88888.00 2000-11-25 01:10:01.792 330 15619.21 629.43 57252.98 88888.00 2000-11-25 01:10:02.792 330 15619.47 629.30 57253.23 88888.00 2000-11-25 01:10:03.792 330 15619.21 629.05 57253.47 88888.00 2000-11-25 01:10:04.792 330 15619.34 629.80 57253.59 88888.00 2000-11-25 01:10:05.792 330 15619.47 629.67 57253.35 88888.00 2000-11-25 01:10:06.792 330 15619.47 628.81 57252.61 88888.00 2000-11-25 01:10:07.792 330 15619.47 629.18 57252.98 88888.00 2000-11-25 01:10:08.792 330 15619.86 629.43 57252.98 88888.00 2000-11-25 01:10:09.792 330 15618.95 629.18 57252.86 88888.00 2000-11-25 01:10:10.792 330 15619.47 629.80 57253.11 88888.00 2000-11-25 01:10:11.792 330 15619.73 629.43 57253.84 88888.00 2000-11-25 01:10:12.792 330 15618.95 629.43 57252.86 88888.00 2000-11-25 01:10:13.792 330 15619.34 629.43 57252.98 88888.00 2000-11-25 01:10:14.792 330 15619.08 629.43 57253.23 88888.00 2000-11-25 01:10:15.792 330 15619.08 629.55 57253.23 88888.00 2000-11-25 01:10:16.792 330 15618.95 629.67 57252.61 88888.00 2000-11-25 01:10:17.792 330 15619.21 629.30 57252.49 88888.00 2000-11-25 01:10:18.792 330 15619.47 629.92 57252.98 88888.00 2000-11-25 01:10:19.792 330 15618.82 629.18 57252.98 88888.00 2000-11-25 01:10:20.792 330 15619.73 629.67 57252.74 88888.00 2000-11-25 01:10:21.792 330 15619.47 629.80 57252.86 88888.00 2000-11-25 01:10:22.792 330 15618.82 629.80 57252.74 88888.00 2000-11-25 01:10:23.792 330 15619.60 629.05 57252.98 88888.00 2000-11-25 01:10:24.792 330 15618.95 629.05 57252.86 88888.00 2000-11-25 01:10:25.792 330 15619.21 629.67 57252.25 88888.00 2000-11-25 01:10:26.792 330 15618.82 629.30 57252.12 88888.00 2000-11-25 01:10:27.792 330 15618.82 629.18 57253.23 88888.00 2000-11-25 01:10:28.792 330 15619.21 629.92 57252.86 88888.00 2000-11-25 01:10:29.792 330 15619.34 629.67 57252.61 88888.00 2000-11-25 01:10:30.792 330 15619.47 629.30 57252.61 88888.00 2000-11-25 01:10:31.792 330 15618.95 629.67 57253.23 88888.00 2000-11-25 01:10:32.792 330 15619.47 629.55 57253.59 88888.00 2000-11-25 01:10:33.792 330 15618.04 629.43 57252.74 88888.00 2000-11-25 01:10:34.792 330 15618.56 629.55 57253.23 88888.00 2000-11-25 01:10:35.792 330 15618.82 629.80 57252.61 88888.00 2000-11-25 01:10:36.792 330 15618.82 629.30 57252.61 88888.00 2000-11-25 01:10:37.792 330 15619.47 630.04 57252.98 88888.00 2000-11-25 01:10:38.792 330 15619.21 629.18 57252.12 88888.00 2000-11-25 01:10:39.792 330 15618.82 629.05 57253.23 88888.00 2000-11-25 01:10:40.792 330 15619.73 629.67 57253.35 88888.00 2000-11-25 01:10:41.792 330 15619.47 629.80 57252.61 88888.00 2000-11-25 01:10:42.792 330 15618.56 629.80 57252.61 88888.00 2000-11-25 01:10:43.792 330 15619.21 629.67 57252.86 88888.00 2000-11-25 01:10:44.792 330 15619.08 629.80 57252.37 88888.00 2000-11-25 01:10:45.792 330 15619.08 629.80 57252.61 88888.00 2000-11-25 01:10:46.792 330 15618.43 630.17 57252.61 88888.00 2000-11-25 01:10:47.792 330 15619.21 629.55 57252.49 88888.00 2000-11-25 01:10:48.792 330 15619.21 629.43 57252.61 88888.00 2000-11-25 01:10:49.792 330 15618.69 630.17 57252.86 88888.00 2000-11-25 01:10:50.792 330 15618.43 629.30 57253.35 88888.00 2000-11-25 01:10:51.792 330 15619.47 629.30 57252.49 88888.00 2000-11-25 01:10:52.792 330 15618.95 629.80 57252.74 88888.00 2000-11-25 01:10:53.792 330 15618.69 630.04 57252.61 88888.00 2000-11-25 01:10:54.792 330 15618.43 630.04 57252.86 88888.00 2000-11-25 01:10:55.792 330 15618.56 628.68 57253.11 88888.00 2000-11-25 01:10:56.792 330 15618.95 630.17 57251.88 88888.00 2000-11-25 01:10:57.792 330 15619.34 630.29 57252.49 88888.00 2000-11-25 01:10:58.792 330 15618.56 629.43 57252.25 88888.00 2000-11-25 01:10:59.792 330 15618.69 629.55 57252.12 88888.00 2000-11-25 01:11:00.792 330 15619.08 629.43 57252.74 88888.00 2000-11-25 01:11:01.792 330 15618.69 629.43 57252.74 88888.00 2000-11-25 01:11:02.792 330 15619.08 629.67 57252.61 88888.00 2000-11-25 01:11:03.792 330 15618.56 629.92 57252.12 88888.00 2000-11-25 01:11:04.792 330 15618.43 629.67 57253.35 88888.00 2000-11-25 01:11:05.792 330 15618.30 629.43 57252.61 88888.00 2000-11-25 01:11:06.792 330 15618.82 629.67 57252.49 88888.00 2000-11-25 01:11:07.792 330 15618.56 629.67 57252.37 88888.00 2000-11-25 01:11:08.792 330 15618.82 629.80 57253.11 88888.00 2000-11-25 01:11:09.792 330 15618.17 629.80 57252.86 88888.00 2000-11-25 01:11:10.792 330 15618.69 629.80 57252.61 88888.00 2000-11-25 01:11:11.792 330 15618.82 629.43 57252.74 88888.00 2000-11-25 01:11:12.792 330 15619.08 629.67 57251.88 88888.00 2000-11-25 01:11:13.792 330 15619.34 629.30 57252.37 88888.00 2000-11-25 01:11:14.792 330 15618.56 630.29 57252.00 88888.00 2000-11-25 01:11:15.792 330 15618.69 629.43 57252.12 88888.00 2000-11-25 01:11:16.792 330 15618.17 629.18 57252.86 88888.00 2000-11-25 01:11:17.792 330 15618.30 629.05 57252.49 88888.00 2000-11-25 01:11:18.792 330 15618.82 629.55 57252.86 88888.00 2000-11-25 01:11:19.792 330 15618.43 629.55 57252.37 88888.00 2000-11-25 01:11:20.792 330 15619.21 629.80 57252.12 88888.00 2000-11-25 01:11:21.792 330 15618.43 629.30 57252.49 88888.00 2000-11-25 01:11:22.792 330 15618.56 629.67 57252.49 88888.00 2000-11-25 01:11:23.792 330 15618.30 629.05 57252.12 88888.00 2000-11-25 01:11:24.792 330 15618.69 629.67 57251.76 88888.00 2000-11-25 01:11:25.792 330 15618.95 629.55 57252.49 88888.00 2000-11-25 01:11:26.792 330 15617.65 629.43 57252.74 88888.00 2000-11-25 01:11:27.792 330 15618.30 629.55 57251.76 88888.00 2000-11-25 01:11:28.792 330 15618.69 629.30 57251.76 88888.00 2000-11-25 01:11:29.792 330 15618.95 629.55 57252.12 88888.00 2000-11-25 01:11:30.792 330 15618.17 629.55 57252.12 88888.00 2000-11-25 01:11:31.792 330 15618.30 629.43 57252.61 88888.00 2000-11-25 01:11:32.792 330 15618.30 629.55 57251.76 88888.00 2000-11-25 01:11:33.792 330 15617.78 629.67 57251.64 88888.00 2000-11-25 01:11:34.792 330 15618.30 629.43 57251.52 88888.00 2000-11-25 01:11:35.792 330 15618.43 629.18 57251.76 88888.00 2000-11-25 01:11:36.792 330 15618.43 629.55 57252.25 88888.00 2000-11-25 01:11:37.792 330 15618.17 628.81 57252.37 88888.00 2000-11-25 01:11:38.792 330 15617.91 629.30 57251.52 88888.00 2000-11-25 01:11:39.792 330 15618.56 628.81 57251.64 88888.00 2000-11-25 01:11:40.792 330 15618.69 629.05 57252.49 88888.00 2000-11-25 01:11:41.792 330 15618.56 629.80 57251.76 88888.00 2000-11-25 01:11:42.792 330 15618.82 629.18 57252.12 88888.00 2000-11-25 01:11:43.792 330 15619.08 629.43 57252.25 88888.00 2000-11-25 01:11:44.792 330 15618.95 629.30 57251.88 88888.00 2000-11-25 01:11:45.792 330 15618.82 628.81 57251.64 88888.00 2000-11-25 01:11:46.792 330 15618.56 629.43 57251.76 88888.00 2000-11-25 01:11:47.792 330 15618.69 629.30 57251.39 88888.00 2000-11-25 01:11:48.792 330 15619.08 628.93 57252.12 88888.00 2000-11-25 01:11:49.792 330 15619.47 628.81 57251.76 88888.00 2000-11-25 01:11:50.792 330 15618.95 628.81 57252.00 88888.00 2000-11-25 01:11:51.792 330 15618.82 629.30 57251.39 88888.00 2000-11-25 01:11:52.792 330 15619.08 629.05 57252.12 88888.00 2000-11-25 01:11:53.792 330 15618.69 629.18 57252.25 88888.00 2000-11-25 01:11:54.792 330 15618.95 629.67 57252.25 88888.00 2000-11-25 01:11:55.792 330 15618.95 629.30 57251.76 88888.00 2000-11-25 01:11:56.792 330 15619.21 628.68 57252.37 88888.00 2000-11-25 01:11:57.792 330 15618.30 628.93 57252.25 88888.00 2000-11-25 01:11:58.792 330 15618.56 628.56 57251.15 88888.00 2000-11-25 01:11:59.792 330 15618.95 629.05 57251.27 88888.00 2000-11-25 01:12:00.792 330 15618.95 629.05 57252.25 88888.00 2000-11-25 01:12:01.792 330 15618.69 629.30 57252.12 88888.00 2000-11-25 01:12:02.792 330 15618.95 629.30 57251.03 88888.00 2000-11-25 01:12:03.792 330 15618.82 628.43 57251.15 88888.00 2000-11-25 01:12:04.792 330 15619.34 628.81 57252.25 88888.00 2000-11-25 01:12:05.792 330 15619.08 628.81 57251.64 88888.00 2000-11-25 01:12:06.792 330 15619.08 628.93 57251.15 88888.00 2000-11-25 01:12:07.792 330 15618.95 629.43 57252.00 88888.00 2000-11-25 01:12:08.792 330 15618.56 628.68 57251.52 88888.00 2000-11-25 01:12:09.792 330 15619.47 629.30 57251.64 88888.00 2000-11-25 01:12:10.792 330 15619.21 629.05 57251.76 88888.00 2000-11-25 01:12:11.792 330 15619.60 629.05 57251.15 88888.00 2000-11-25 01:12:12.792 330 15619.73 628.93 57251.76 88888.00 2000-11-25 01:12:13.792 330 15619.21 629.80 57252.37 88888.00 2000-11-25 01:12:14.792 330 15618.82 628.68 57251.39 88888.00 2000-11-25 01:12:15.792 330 15619.47 629.05 57251.88 88888.00 2000-11-25 01:12:16.792 330 15618.95 629.18 57251.76 88888.00 2000-11-25 01:12:17.792 330 15618.69 628.68 57251.76 88888.00 2000-11-25 01:12:18.792 330 15618.82 629.30 57251.27 88888.00 2000-11-25 01:12:19.792 330 15618.56 629.30 57251.39 88888.00 2000-11-25 01:12:20.792 330 15618.95 629.30 57252.12 88888.00 2000-11-25 01:12:21.792 330 15619.21 629.43 57251.39 88888.00 2000-11-25 01:12:22.792 330 15619.34 628.81 57251.52 88888.00 2000-11-25 01:12:23.792 330 15619.34 629.05 57251.64 88888.00 2000-11-25 01:12:24.792 330 15619.08 629.55 57251.52 88888.00 2000-11-25 01:12:25.792 330 15618.95 629.92 57251.03 88888.00 2000-11-25 01:12:26.792 330 15619.47 629.55 57251.27 88888.00 2000-11-25 01:12:27.792 330 15619.21 629.18 57251.39 88888.00 2000-11-25 01:12:28.792 330 15618.56 628.56 57251.27 88888.00 2000-11-25 01:12:29.792 330 15619.34 629.05 57251.88 88888.00 2000-11-25 01:12:30.792 330 15619.34 628.93 57251.52 88888.00 2000-11-25 01:12:31.792 330 15619.73 629.05 57251.39 88888.00 2000-11-25 01:12:32.792 330 15619.21 629.05 57251.64 88888.00 2000-11-25 01:12:33.792 330 15619.34 629.30 57251.52 88888.00 2000-11-25 01:12:34.792 330 15619.21 629.67 57251.52 88888.00 2000-11-25 01:12:35.792 330 15619.60 628.56 57251.39 88888.00 2000-11-25 01:12:36.792 330 15619.73 628.81 57252.12 88888.00 2000-11-25 01:12:37.792 330 15619.21 629.05 57250.90 88888.00 2000-11-25 01:12:38.792 330 15619.34 629.05 57251.88 88888.00 2000-11-25 01:12:39.792 330 15619.60 628.93 57251.88 88888.00 2000-11-25 01:12:40.792 330 15619.34 629.05 57251.52 88888.00 2000-11-25 01:12:41.792 330 15620.25 628.68 57251.76 88888.00 2000-11-25 01:12:42.792 330 15619.47 629.05 57252.00 88888.00 2000-11-25 01:12:43.792 330 15619.21 628.81 57251.52 88888.00 2000-11-25 01:12:44.792 330 15619.21 629.55 57251.64 88888.00 2000-11-25 01:12:45.792 330 15619.60 629.05 57251.52 88888.00 2000-11-25 01:12:46.792 330 15619.86 629.67 57251.88 88888.00 2000-11-25 01:12:47.792 330 15619.73 629.18 57251.39 88888.00 2000-11-25 01:12:48.792 330 15619.60 628.93 57251.88 88888.00 2000-11-25 01:12:49.792 330 15619.34 629.80 57251.64 88888.00 2000-11-25 01:12:50.792 330 15619.73 629.05 57252.37 88888.00 2000-11-25 01:12:51.792 330 15619.21 629.67 57251.03 88888.00 2000-11-25 01:12:52.792 330 15619.34 630.04 57251.88 88888.00 2000-11-25 01:12:53.792 330 15619.08 629.55 57251.88 88888.00 2000-11-25 01:12:54.792 330 15619.34 629.30 57251.03 88888.00 2000-11-25 01:12:55.792 330 15619.34 628.93 57251.27 88888.00 2000-11-25 01:12:56.792 330 15619.47 629.18 57251.52 88888.00 2000-11-25 01:12:57.792 330 15619.73 629.55 57251.64 88888.00 2000-11-25 01:12:58.792 330 15619.34 629.80 57251.39 88888.00 2000-11-25 01:12:59.792 330 15620.12 629.67 57251.64 88888.00 2000-11-25 01:13:00.792 330 15619.60 629.67 57251.88 88888.00 2000-11-25 01:13:01.792 330 15619.86 629.67 57250.90 88888.00 2000-11-25 01:13:02.792 330 15619.47 629.55 57251.76 88888.00 2000-11-25 01:13:03.792 330 15619.86 629.30 57251.76 88888.00 2000-11-25 01:13:04.792 330 15619.34 629.92 57251.52 88888.00 2000-11-25 01:13:05.792 330 15619.86 629.80 57251.27 88888.00 2000-11-25 01:13:06.792 330 15619.47 629.92 57251.76 88888.00 2000-11-25 01:13:07.792 330 15619.86 629.43 57251.39 88888.00 2000-11-25 01:13:08.792 330 15619.47 629.43 57251.88 88888.00 2000-11-25 01:13:09.792 330 15619.60 629.55 57251.64 88888.00 2000-11-25 01:13:10.792 330 15619.99 629.55 57251.27 88888.00 2000-11-25 01:13:11.792 330 15619.47 629.30 57251.27 88888.00 2000-11-25 01:13:12.792 330 15619.73 629.05 57252.12 88888.00 2000-11-25 01:13:13.792 330 15619.73 629.80 57251.52 88888.00 2000-11-25 01:13:14.792 330 15619.73 629.67 57251.76 88888.00 2000-11-25 01:13:15.792 330 15619.73 629.05 57251.76 88888.00 2000-11-25 01:13:16.792 330 15619.34 630.17 57251.27 88888.00 2000-11-25 01:13:17.792 330 15620.12 629.67 57251.76 88888.00 2000-11-25 01:13:18.792 330 15619.86 629.30 57251.27 88888.00 2000-11-25 01:13:19.792 330 15619.86 630.42 57251.64 88888.00 2000-11-25 01:13:20.792 330 15620.38 629.80 57251.52 88888.00 2000-11-25 01:13:21.792 330 15619.21 628.81 57251.76 88888.00 2000-11-25 01:13:22.792 330 15619.86 629.55 57252.25 88888.00 2000-11-25 01:13:23.792 330 15619.73 630.17 57252.25 88888.00 2000-11-25 01:13:24.792 330 15620.25 629.55 57252.25 88888.00 2000-11-25 01:13:25.792 330 15619.86 630.66 57251.52 88888.00 2000-11-25 01:13:26.792 330 15620.77 629.67 57252.25 88888.00 2000-11-25 01:13:27.792 330 15619.99 629.55 57251.64 88888.00 2000-11-25 01:13:28.792 330 15619.73 629.80 57252.12 88888.00 2000-11-25 01:13:29.792 330 15619.99 629.67 57251.76 88888.00 2000-11-25 01:13:30.792 330 15619.60 629.80 57251.39 88888.00 2000-11-25 01:13:31.792 330 15620.12 629.92 57251.39 88888.00 2000-11-25 01:13:32.792 330 15619.99 629.92 57251.64 88888.00 2000-11-25 01:13:33.792 330 15620.51 629.30 57251.52 88888.00 2000-11-25 01:13:34.792 330 15619.86 629.67 57251.52 88888.00 2000-11-25 01:13:35.792 330 15620.51 629.80 57251.76 88888.00 2000-11-25 01:13:36.792 330 15619.99 629.92 57251.76 88888.00 2000-11-25 01:13:37.792 330 15620.51 630.17 57251.76 88888.00 2000-11-25 01:13:38.792 330 15619.99 629.80 57252.00 88888.00 2000-11-25 01:13:39.792 330 15620.12 629.67 57251.88 88888.00 2000-11-25 01:13:40.792 330 15619.73 630.04 57251.88 88888.00 2000-11-25 01:13:41.792 330 15620.25 629.67 57251.27 88888.00 2000-11-25 01:13:42.792 330 15620.64 629.92 57251.88 88888.00 2000-11-25 01:13:43.792 330 15620.25 630.54 57252.37 88888.00 2000-11-25 01:13:44.792 330 15619.99 629.67 57252.25 88888.00 2000-11-25 01:13:45.792 330 15620.38 630.29 57252.12 88888.00 2000-11-25 01:13:46.792 330 15620.12 629.55 57252.12 88888.00 2000-11-25 01:13:47.792 330 15621.29 629.67 57252.49 88888.00 2000-11-25 01:13:48.792 330 15619.47 629.67 57252.37 88888.00 2000-11-25 01:13:49.792 330 15619.99 630.17 57251.88 88888.00 2000-11-25 01:13:50.792 330 15620.12 629.67 57252.00 88888.00 2000-11-25 01:13:51.792 330 15619.99 630.42 57251.88 88888.00 2000-11-25 01:13:52.792 330 15621.16 629.92 57252.37 88888.00 2000-11-25 01:13:53.792 330 15620.25 629.92 57252.12 88888.00 2000-11-25 01:13:54.792 330 15620.77 629.43 57252.61 88888.00 2000-11-25 01:13:55.792 330 15620.77 630.42 57252.12 88888.00 2000-11-25 01:13:56.792 330 15620.38 630.04 57252.25 88888.00 2000-11-25 01:13:57.792 330 15621.29 629.92 57252.37 88888.00 2000-11-25 01:13:58.792 330 15620.77 630.04 57252.12 88888.00 2000-11-25 01:13:59.792 330 15620.90 629.80 57251.88 88888.00 2000-11-25 01:14:00.792 330 15619.73 630.04 57252.25 88888.00 2000-11-25 01:14:01.792 330 15620.90 630.79 57252.37 88888.00 2000-11-25 01:14:02.792 330 15620.25 630.54 57252.00 88888.00 2000-11-25 01:14:03.792 330 15620.90 629.30 57252.25 88888.00 2000-11-25 01:14:04.792 330 15620.77 629.80 57252.37 88888.00 2000-11-25 01:14:05.792 330 15620.38 629.80 57251.52 88888.00 2000-11-25 01:14:06.792 330 15620.25 630.54 57252.12 88888.00 2000-11-25 01:14:07.792 330 15621.16 629.30 57252.25 88888.00 2000-11-25 01:14:08.792 330 15621.16 630.04 57252.49 88888.00 2000-11-25 01:14:09.792 330 15620.90 630.17 57252.37 88888.00 2000-11-25 01:14:10.792 330 15621.42 630.17 57252.98 88888.00 2000-11-25 01:14:11.792 330 15622.20 630.42 57252.25 88888.00 2000-11-25 01:14:12.792 330 15621.68 629.80 57252.61 88888.00 2000-11-25 01:14:13.792 330 15621.68 630.42 57253.11 88888.00 2000-11-25 01:14:14.792 330 15621.94 630.54 57252.37 88888.00 2000-11-25 01:14:15.792 330 15621.29 630.17 57252.74 88888.00 2000-11-25 01:14:16.792 330 15621.68 630.04 57253.11 88888.00 2000-11-25 01:14:17.792 330 15621.42 630.29 57252.12 88888.00 2000-11-25 01:14:18.792 330 15621.81 629.55 57252.49 88888.00 2000-11-25 01:14:19.792 330 15621.55 630.17 57252.37 88888.00 2000-11-25 01:14:20.792 330 15621.94 630.29 57252.86 88888.00 2000-11-25 01:14:21.792 330 15621.68 630.29 57252.86 88888.00 2000-11-25 01:14:22.792 330 15621.29 630.17 57252.86 88888.00 2000-11-25 01:14:23.792 330 15622.46 630.42 57252.98 88888.00 2000-11-25 01:14:24.792 330 15621.29 629.92 57252.74 88888.00 2000-11-25 01:14:25.792 330 15622.20 629.92 57253.11 88888.00 2000-11-25 01:14:26.792 330 15621.68 630.29 57252.86 88888.00 2000-11-25 01:14:27.792 330 15621.55 630.04 57252.61 88888.00 2000-11-25 01:14:28.792 330 15621.16 630.29 57253.59 88888.00 2000-11-25 01:14:29.792 330 15622.07 629.92 57252.74 88888.00 2000-11-25 01:14:30.792 330 15621.81 630.29 57252.86 88888.00 2000-11-25 01:14:31.792 330 15622.20 630.42 57253.11 88888.00 2000-11-25 01:14:32.792 330 15621.94 630.04 57252.86 88888.00 2000-11-25 01:14:33.792 330 15622.46 630.04 57252.49 88888.00 2000-11-25 01:14:34.792 330 15621.94 630.29 57252.86 88888.00 2000-11-25 01:14:35.792 330 15622.85 629.55 57252.86 88888.00 2000-11-25 01:14:36.792 330 15622.72 630.79 57252.98 88888.00 2000-11-25 01:14:37.792 330 15621.81 630.04 57252.49 88888.00 2000-11-25 01:14:38.792 330 15622.20 631.04 57252.86 88888.00 2000-11-25 01:14:39.792 330 15621.81 630.17 57253.11 88888.00 2000-11-25 01:14:40.792 330 15622.85 630.17 57252.98 88888.00 2000-11-25 01:14:41.792 330 15621.81 630.17 57253.59 88888.00 2000-11-25 01:14:42.792 330 15622.20 630.04 57253.23 88888.00 2000-11-25 01:14:43.792 330 15621.81 630.42 57253.35 88888.00 2000-11-25 01:14:44.792 330 15622.20 630.42 57253.59 88888.00 2000-11-25 01:14:45.792 330 15622.33 630.17 57253.96 88888.00 2000-11-25 01:14:46.792 330 15622.59 630.29 57253.23 88888.00 2000-11-25 01:14:47.792 330 15622.20 631.04 57253.47 88888.00 2000-11-25 01:14:48.792 330 15622.59 629.67 57253.59 88888.00 2000-11-25 01:14:49.792 330 15622.59 630.42 57253.59 88888.00 2000-11-25 01:14:50.792 330 15622.20 630.66 57252.98 88888.00 2000-11-25 01:14:51.792 330 15622.72 630.29 57253.23 88888.00 2000-11-25 01:14:52.792 330 15622.33 630.79 57253.71 88888.00 2000-11-25 01:14:53.792 330 15622.33 630.17 57253.96 88888.00 2000-11-25 01:14:54.792 330 15622.46 631.04 57253.11 88888.00 2000-11-25 01:14:55.792 330 15623.50 631.04 57253.47 88888.00 2000-11-25 01:14:56.792 330 15622.98 630.42 57253.35 88888.00 2000-11-25 01:14:57.792 330 15621.94 629.92 57253.96 88888.00 2000-11-25 01:14:58.792 330 15622.33 630.54 57254.08 88888.00 2000-11-25 01:14:59.792 330 15622.59 630.29 57253.84 88888.00 2000-11-25 01:15:00.792 330 15622.72 631.41 57253.84 88888.00 2000-11-25 01:15:01.792 330 15622.59 630.66 57254.20 88888.00 2000-11-25 01:15:02.792 330 15622.72 630.66 57253.84 88888.00 2000-11-25 01:15:03.792 330 15622.07 631.28 57253.35 88888.00 2000-11-25 01:15:04.792 330 15623.11 630.66 57254.20 88888.00 2000-11-25 01:15:05.792 330 15622.46 630.66 57253.96 88888.00 2000-11-25 01:15:06.792 330 15622.98 630.91 57254.45 88888.00 2000-11-25 01:15:07.792 330 15622.59 630.54 57253.47 88888.00 2000-11-25 01:15:08.792 330 15622.85 630.42 57253.47 88888.00 2000-11-25 01:15:09.792 330 15622.33 630.42 57254.20 88888.00 2000-11-25 01:15:10.792 330 15622.98 631.04 57253.71 88888.00 2000-11-25 01:15:11.792 330 15622.20 630.29 57254.45 88888.00 2000-11-25 01:15:12.792 330 15622.46 630.54 57254.20 88888.00 2000-11-25 01:15:13.792 330 15622.20 629.92 57254.33 88888.00 2000-11-25 01:15:14.792 330 15623.11 631.16 57253.96 88888.00 2000-11-25 01:15:15.792 330 15622.20 630.42 57253.84 88888.00 2000-11-25 01:15:16.792 330 15622.72 630.66 57253.47 88888.00 2000-11-25 01:15:17.792 330 15622.59 630.17 57254.20 88888.00 2000-11-25 01:15:18.792 330 15622.98 630.04 57254.20 88888.00 2000-11-25 01:15:19.792 330 15622.85 630.91 57254.20 88888.00 2000-11-25 01:15:20.792 330 15622.98 630.66 57254.33 88888.00 2000-11-25 01:15:21.792 330 15622.85 630.54 57254.33 88888.00 2000-11-25 01:15:22.792 330 15623.24 631.04 57254.08 88888.00 2000-11-25 01:15:23.792 330 15622.98 630.66 57253.96 88888.00 2000-11-25 01:15:24.792 330 15622.33 630.66 57254.57 88888.00 2000-11-25 01:15:25.792 330 15622.85 631.16 57254.20 88888.00 2000-11-25 01:15:26.792 330 15622.07 630.29 57253.84 88888.00 2000-11-25 01:15:27.792 330 15622.33 630.79 57253.59 88888.00 2000-11-25 01:15:28.792 330 15623.37 631.28 57253.35 88888.00 2000-11-25 01:15:29.792 330 15622.98 630.66 57254.20 88888.00 2000-11-25 01:15:30.792 330 15622.33 630.91 57253.59 88888.00 2000-11-25 01:15:31.792 330 15623.11 631.16 57254.08 88888.00 2000-11-25 01:15:32.792 330 15622.72 630.66 57254.20 88888.00 2000-11-25 01:15:33.792 330 15622.59 630.42 57254.20 88888.00 2000-11-25 01:15:34.792 330 15623.24 630.54 57254.33 88888.00 2000-11-25 01:15:35.792 330 15622.59 630.42 57254.20 88888.00 2000-11-25 01:15:36.792 330 15622.59 630.54 57254.57 88888.00 2000-11-25 01:15:37.792 330 15622.72 630.29 57254.20 88888.00 2000-11-25 01:15:38.792 330 15623.24 630.42 57254.08 88888.00 2000-11-25 01:15:39.792 330 15622.46 631.16 57253.59 88888.00 2000-11-25 01:15:40.792 330 15622.72 630.29 57254.45 88888.00 2000-11-25 01:15:41.792 330 15622.46 630.79 57254.08 88888.00 2000-11-25 01:15:42.792 330 15622.46 630.29 57254.45 88888.00 2000-11-25 01:15:43.792 330 15622.46 630.66 57254.57 88888.00 2000-11-25 01:15:44.792 330 15622.46 630.79 57254.57 88888.00 2000-11-25 01:15:45.792 330 15622.72 630.42 57253.71 88888.00 2000-11-25 01:15:46.792 330 15623.11 630.66 57254.20 88888.00 2000-11-25 01:15:47.792 330 15622.98 631.28 57254.20 88888.00 2000-11-25 01:15:48.792 330 15623.37 630.91 57253.96 88888.00 2000-11-25 01:15:49.792 330 15622.59 630.42 57254.45 88888.00 2000-11-25 01:15:50.792 330 15622.46 630.29 57254.33 88888.00 2000-11-25 01:15:51.792 330 15622.72 630.91 57253.71 88888.00 2000-11-25 01:15:52.792 330 15622.33 631.04 57253.84 88888.00 2000-11-25 01:15:53.792 330 15623.11 630.91 57253.96 88888.00 2000-11-25 01:15:54.792 330 15622.72 631.16 57253.71 88888.00 2000-11-25 01:15:55.792 330 15622.98 630.17 57253.96 88888.00 2000-11-25 01:15:56.792 330 15622.46 630.42 57254.45 88888.00 2000-11-25 01:15:57.792 330 15623.63 630.54 57254.82 88888.00 2000-11-25 01:15:58.792 330 15622.59 630.66 57254.45 88888.00 2000-11-25 01:15:59.792 330 15622.07 630.54 57254.33 88888.00 2000-11-25 01:16:00.792 330 15623.37 630.91 57254.08 88888.00 2000-11-25 01:16:01.792 330 15622.59 630.66 57254.33 88888.00 2000-11-25 01:16:02.792 330 15623.63 630.66 57254.20 88888.00 2000-11-25 01:16:03.792 330 15622.46 630.66 57253.71 88888.00 2000-11-25 01:16:04.792 330 15622.59 630.79 57253.71 88888.00 2000-11-25 01:16:05.792 330 15622.46 631.04 57254.08 88888.00 2000-11-25 01:16:06.792 330 15623.24 631.16 57253.59 88888.00 2000-11-25 01:16:07.792 330 15622.72 630.91 57253.71 88888.00 2000-11-25 01:16:08.792 330 15623.11 630.54 57254.33 88888.00 2000-11-25 01:16:09.792 330 15622.98 631.04 57254.20 88888.00 2000-11-25 01:16:10.792 330 15622.59 630.17 57253.71 88888.00 2000-11-25 01:16:11.792 330 15622.72 630.66 57253.96 88888.00 2000-11-25 01:16:12.792 330 15622.59 630.29 57254.33 88888.00 2000-11-25 01:16:13.792 330 15623.11 630.79 57254.45 88888.00 2000-11-25 01:16:14.792 330 15623.11 630.79 57254.45 88888.00 2000-11-25 01:16:15.792 330 15622.85 630.42 57254.20 88888.00 2000-11-25 01:16:16.792 330 15623.24 631.04 57254.57 88888.00 2000-11-25 01:16:17.792 330 15622.33 630.54 57253.96 88888.00 2000-11-25 01:16:18.792 330 15623.11 631.04 57254.45 88888.00 2000-11-25 01:16:19.792 330 15623.11 629.67 57254.45 88888.00 2000-11-25 01:16:20.792 330 15623.50 630.66 57254.33 88888.00 2000-11-25 01:16:21.792 330 15622.59 630.29 57253.84 88888.00 2000-11-25 01:16:22.792 330 15623.11 630.17 57253.47 88888.00 2000-11-25 01:16:23.792 330 15623.24 630.29 57253.84 88888.00 2000-11-25 01:16:24.792 330 15622.98 630.29 57254.57 88888.00 2000-11-25 01:16:25.792 330 15622.46 630.79 57254.20 88888.00 2000-11-25 01:16:26.792 330 15622.98 630.66 57254.08 88888.00 2000-11-25 01:16:27.792 330 15622.46 630.54 57253.84 88888.00 2000-11-25 01:16:28.792 330 15623.11 630.66 57253.84 88888.00 2000-11-25 01:16:29.792 330 15622.72 631.28 57253.96 88888.00 2000-11-25 01:16:30.792 330 15623.37 630.66 57254.20 88888.00 2000-11-25 01:16:31.792 330 15622.59 630.79 57254.33 88888.00 2000-11-25 01:16:32.792 330 15622.72 630.17 57254.33 88888.00 2000-11-25 01:16:33.792 330 15622.85 630.79 57254.08 88888.00 2000-11-25 01:16:34.792 330 15622.46 630.66 57254.57 88888.00 2000-11-25 01:16:35.792 330 15622.59 630.79 57254.08 88888.00 2000-11-25 01:16:36.792 330 15623.24 630.66 57254.08 88888.00 2000-11-25 01:16:37.792 330 15623.37 630.54 57254.33 88888.00 2000-11-25 01:16:38.792 330 15622.85 630.66 57253.96 88888.00 2000-11-25 01:16:39.792 330 15623.24 630.04 57254.45 88888.00 2000-11-25 01:16:40.792 330 15622.98 629.80 57254.33 88888.00 2000-11-25 01:16:41.792 330 15623.11 630.17 57254.08 88888.00 2000-11-25 01:16:42.792 330 15623.24 630.04 57254.45 88888.00 2000-11-25 01:16:43.792 330 15623.89 630.04 57253.71 88888.00 2000-11-25 01:16:44.792 330 15623.76 630.04 57254.57 88888.00 2000-11-25 01:16:45.792 330 15623.37 630.17 57254.33 88888.00 2000-11-25 01:16:46.792 330 15623.63 629.80 57254.20 88888.00 2000-11-25 01:16:47.792 330 15623.76 629.80 57255.18 88888.00 2000-11-25 01:16:48.792 330 15623.76 629.43 57254.70 88888.00 2000-11-25 01:16:49.792 330 15623.63 630.04 57254.82 88888.00 2000-11-25 01:16:50.792 330 15623.11 630.29 57254.70 88888.00 2000-11-25 01:16:51.792 330 15623.37 630.42 57254.94 88888.00 2000-11-25 01:16:52.792 330 15623.11 629.67 57254.57 88888.00 2000-11-25 01:16:53.792 330 15623.37 630.54 57254.33 88888.00 2000-11-25 01:16:54.792 330 15622.59 630.04 57254.08 88888.00 2000-11-25 01:16:55.792 330 15622.59 629.30 57254.45 88888.00 2000-11-25 01:16:56.792 330 15623.24 629.55 57253.84 88888.00 2000-11-25 01:16:57.792 330 15622.98 629.80 57254.45 88888.00 2000-11-25 01:16:58.792 330 15622.07 630.17 57255.43 88888.00 2000-11-25 01:16:59.792 330 15623.63 629.80 57254.08 88888.00 2000-11-25 01:17:00.792 330 15623.11 630.29 57254.70 88888.00 2000-11-25 01:17:01.792 330 15623.11 629.92 57254.82 88888.00 2000-11-25 01:17:02.792 330 15623.50 629.67 57254.82 88888.00 2000-11-25 01:17:03.792 330 15623.76 629.30 57254.57 88888.00 2000-11-25 01:17:04.792 330 15622.59 629.43 57254.70 88888.00 2000-11-25 01:17:05.792 330 15623.50 630.29 57254.33 88888.00 2000-11-25 01:17:06.792 330 15623.11 630.17 57253.84 88888.00 2000-11-25 01:17:07.792 330 15623.63 629.67 57254.82 88888.00 2000-11-25 01:17:08.792 330 15623.11 629.43 57254.94 88888.00 2000-11-25 01:17:09.792 330 15623.11 629.92 57254.08 88888.00 2000-11-25 01:17:10.792 330 15623.76 629.92 57254.08 88888.00 2000-11-25 01:17:11.792 330 15623.63 629.55 57253.59 88888.00 2000-11-25 01:17:12.792 330 15623.11 629.30 57254.57 88888.00 2000-11-25 01:17:13.792 330 15623.89 629.18 57254.45 88888.00 2000-11-25 01:17:14.792 330 15623.37 629.67 57254.45 88888.00 2000-11-25 01:17:15.792 330 15623.63 629.30 57254.33 88888.00 2000-11-25 01:17:16.792 330 15623.50 629.05 57254.20 88888.00 2000-11-25 01:17:17.792 330 15622.85 629.05 57254.57 88888.00 2000-11-25 01:17:18.792 330 15623.76 629.43 57254.45 88888.00 2000-11-25 01:17:19.792 330 15623.50 629.05 57255.06 88888.00 2000-11-25 01:17:20.792 330 15623.50 630.04 57253.96 88888.00 2000-11-25 01:17:21.792 330 15623.50 628.93 57255.06 88888.00 2000-11-25 01:17:22.792 330 15622.85 629.30 57254.70 88888.00 2000-11-25 01:17:23.792 330 15623.76 629.55 57254.82 88888.00 2000-11-25 01:17:24.792 330 15623.24 629.80 57254.57 88888.00 2000-11-25 01:17:25.792 330 15623.76 629.30 57254.33 88888.00 2000-11-25 01:17:26.792 330 15623.24 628.93 57254.57 88888.00 2000-11-25 01:17:27.792 330 15623.89 628.93 57254.20 88888.00 2000-11-25 01:17:28.792 330 15623.50 629.55 57253.96 88888.00 2000-11-25 01:17:29.792 330 15623.63 629.30 57254.94 88888.00 2000-11-25 01:17:30.792 330 15623.89 629.80 57254.70 88888.00 2000-11-25 01:17:31.792 330 15623.63 629.30 57253.96 88888.00 2000-11-25 01:17:32.792 330 15623.89 629.18 57254.08 88888.00 2000-11-25 01:17:33.792 330 15624.02 628.81 57254.33 88888.00 2000-11-25 01:17:34.792 330 15624.02 629.55 57254.33 88888.00 2000-11-25 01:17:35.792 330 15623.50 629.30 57254.20 88888.00 2000-11-25 01:17:36.792 330 15623.50 628.81 57254.82 88888.00 2000-11-25 01:17:37.792 330 15623.11 629.05 57254.20 88888.00 2000-11-25 01:17:38.792 330 15623.11 629.18 57254.08 88888.00 2000-11-25 01:17:39.792 330 15623.89 628.68 57254.82 88888.00 2000-11-25 01:17:40.792 330 15624.02 628.81 57253.84 88888.00 2000-11-25 01:17:41.792 330 15623.24 629.18 57253.96 88888.00 2000-11-25 01:17:42.792 330 15623.89 629.18 57253.71 88888.00 2000-11-25 01:17:43.792 330 15623.37 629.05 57254.33 88888.00 2000-11-25 01:17:44.792 330 15624.28 628.81 57255.18 88888.00 2000-11-25 01:17:45.792 330 15623.50 629.30 57253.96 88888.00 2000-11-25 01:17:46.792 330 15623.63 628.31 57254.45 88888.00 2000-11-25 01:17:47.792 330 15623.89 628.81 57254.70 88888.00 2000-11-25 01:17:48.792 330 15624.28 629.67 57254.82 88888.00 2000-11-25 01:17:49.792 330 15623.89 629.18 57254.57 88888.00 2000-11-25 01:17:50.792 330 15623.63 628.93 57254.08 88888.00 2000-11-25 01:17:51.792 330 15623.89 628.68 57254.33 88888.00 2000-11-25 01:17:52.792 330 15624.15 628.68 57254.70 88888.00 2000-11-25 01:17:53.792 330 15623.76 629.55 57253.71 88888.00 2000-11-25 01:17:54.792 330 15623.89 628.93 57254.57 88888.00 2000-11-25 01:17:55.792 330 15623.76 629.05 57254.94 88888.00 2000-11-25 01:17:56.792 330 15624.28 629.30 57254.57 88888.00 2000-11-25 01:17:57.792 330 15624.41 628.93 57254.70 88888.00 2000-11-25 01:17:58.792 330 15623.50 629.30 57254.82 88888.00 2000-11-25 01:17:59.792 330 15623.63 628.81 57254.08 88888.00 2000-11-25 01:18:00.792 330 15623.89 628.81 57254.20 88888.00 2000-11-25 01:18:01.792 330 15623.76 629.30 57254.45 88888.00 2000-11-25 01:18:02.792 330 15624.02 628.43 57254.82 88888.00 2000-11-25 01:18:03.792 330 15624.02 628.81 57254.33 88888.00 2000-11-25 01:18:04.792 330 15623.76 628.81 57254.33 88888.00 2000-11-25 01:18:05.792 330 15623.50 629.43 57255.18 88888.00 2000-11-25 01:18:06.792 330 15623.37 629.43 57254.20 88888.00 2000-11-25 01:18:07.792 330 15624.15 629.05 57254.82 88888.00 2000-11-25 01:18:08.792 330 15623.76 629.05 57254.45 88888.00 2000-11-25 01:18:09.792 330 15623.50 629.43 57254.33 88888.00 2000-11-25 01:18:10.792 330 15624.67 628.68 57255.06 88888.00 2000-11-25 01:18:11.792 330 15624.02 628.06 57254.20 88888.00 2000-11-25 01:18:12.792 330 15624.28 629.18 57254.82 88888.00 2000-11-25 01:18:13.792 330 15623.37 628.56 57254.45 88888.00 2000-11-25 01:18:14.792 330 15623.89 628.56 57254.82 88888.00 2000-11-25 01:18:15.792 330 15624.02 629.05 57255.06 88888.00 2000-11-25 01:18:16.792 330 15624.15 628.56 57254.57 88888.00 2000-11-25 01:18:17.792 330 15624.28 628.31 57254.57 88888.00 2000-11-25 01:18:18.792 330 15624.28 628.81 57254.33 88888.00 2000-11-25 01:18:19.792 330 15624.67 629.55 57254.70 88888.00 2000-11-25 01:18:20.792 330 15624.15 629.05 57255.18 88888.00 2000-11-25 01:18:21.792 330 15624.28 629.18 57254.94 88888.00 2000-11-25 01:18:22.792 330 15624.54 629.43 57254.82 88888.00 2000-11-25 01:18:23.792 330 15624.80 629.43 57254.57 88888.00 2000-11-25 01:18:24.792 330 15624.80 628.31 57255.06 88888.00 2000-11-25 01:18:25.792 330 15624.54 628.81 57254.33 88888.00 2000-11-25 01:18:26.792 330 15624.15 628.68 57254.57 88888.00 2000-11-25 01:18:27.792 330 15624.54 628.68 57254.57 88888.00 2000-11-25 01:18:28.792 330 15624.80 629.05 57254.45 88888.00 2000-11-25 01:18:29.792 330 15624.41 628.93 57254.33 88888.00 2000-11-25 01:18:30.792 330 15625.06 628.81 57254.70 88888.00 2000-11-25 01:18:31.792 330 15624.67 629.67 57255.06 88888.00 2000-11-25 01:18:32.792 330 15624.67 628.81 57254.70 88888.00 2000-11-25 01:18:33.792 330 15624.80 629.30 57254.57 88888.00 2000-11-25 01:18:34.792 330 15624.54 629.18 57255.06 88888.00 2000-11-25 01:18:35.792 330 15624.93 628.31 57255.30 88888.00 2000-11-25 01:18:36.792 330 15624.67 629.05 57254.70 88888.00 2000-11-25 01:18:37.792 330 15624.80 629.30 57255.06 88888.00 2000-11-25 01:18:38.792 330 15624.54 629.43 57254.82 88888.00 2000-11-25 01:18:39.792 330 15624.54 628.56 57254.94 88888.00 2000-11-25 01:18:40.792 330 15624.28 629.43 57254.94 88888.00 2000-11-25 01:18:41.792 330 15625.06 628.81 57255.43 88888.00 2000-11-25 01:18:42.792 330 15624.93 628.19 57254.94 88888.00 2000-11-25 01:18:43.792 330 15624.67 629.18 57255.06 88888.00 2000-11-25 01:18:44.792 330 15625.32 628.68 57255.30 88888.00 2000-11-25 01:18:45.792 330 15625.45 629.05 57255.06 88888.00 2000-11-25 01:18:46.792 330 15625.06 629.67 57254.45 88888.00 2000-11-25 01:18:47.792 330 15624.80 629.05 57255.79 88888.00 2000-11-25 01:18:48.792 330 15625.32 628.56 57255.30 88888.00 2000-11-25 01:18:49.792 330 15625.32 628.93 57255.55 88888.00 2000-11-25 01:18:50.792 330 15625.19 628.56 57254.94 88888.00 2000-11-25 01:18:51.792 330 15624.54 629.55 57255.18 88888.00 2000-11-25 01:18:52.792 330 15625.45 629.18 57254.94 88888.00 2000-11-25 01:18:53.792 330 15624.93 629.18 57255.06 88888.00 2000-11-25 01:18:54.792 330 15624.41 629.80 57255.55 88888.00 2000-11-25 01:18:55.792 330 15625.19 628.31 57255.67 88888.00 2000-11-25 01:18:56.792 330 15625.32 628.81 57255.55 88888.00 2000-11-25 01:18:57.792 330 15625.32 629.05 57254.94 88888.00 2000-11-25 01:18:58.792 330 15624.67 629.55 57254.82 88888.00 2000-11-25 01:18:59.792 330 15625.71 629.18 57254.94 88888.00 2000-11-25 01:19:00.792 330 15625.19 628.56 57255.92 88888.00 2000-11-25 01:19:01.792 330 15625.06 628.68 57256.04 88888.00 2000-11-25 01:19:02.792 330 15626.23 628.56 57255.30 88888.00 2000-11-25 01:19:03.792 330 15624.67 629.05 57255.43 88888.00 2000-11-25 01:19:04.792 330 15625.32 628.81 57255.18 88888.00 2000-11-25 01:19:05.792 330 15625.19 628.19 57255.43 88888.00 2000-11-25 01:19:06.792 330 15624.80 628.31 57254.94 88888.00 2000-11-25 01:19:07.792 330 15625.06 628.56 57254.94 88888.00 2000-11-25 01:19:08.792 330 15625.58 628.43 57255.06 88888.00 2000-11-25 01:19:09.792 330 15624.54 628.93 57255.18 88888.00 2000-11-25 01:19:10.792 330 15625.32 628.81 57255.43 88888.00 2000-11-25 01:19:11.792 330 15625.19 628.31 57254.70 88888.00 2000-11-25 01:19:12.792 330 15625.45 628.68 57255.30 88888.00 2000-11-25 01:19:13.792 330 15625.06 628.43 57255.55 88888.00 2000-11-25 01:19:14.792 330 15624.93 628.81 57255.67 88888.00 2000-11-25 01:19:15.792 330 15624.54 628.81 57255.30 88888.00 2000-11-25 01:19:16.792 330 15625.06 628.31 57255.55 88888.00 2000-11-25 01:19:17.792 330 15625.32 628.06 57254.94 88888.00 2000-11-25 01:19:18.792 330 15625.71 627.94 57255.30 88888.00 2000-11-25 01:19:19.792 330 15624.93 628.43 57255.92 88888.00 2000-11-25 01:19:20.792 330 15625.45 628.06 57255.06 88888.00 2000-11-25 01:19:21.792 330 15625.84 628.31 57255.06 88888.00 2000-11-25 01:19:22.792 330 15625.45 628.56 57254.82 88888.00 2000-11-25 01:19:23.792 330 15625.32 628.56 57255.55 88888.00 2000-11-25 01:19:24.792 330 15625.19 628.19 57254.82 88888.00 2000-11-25 01:19:25.792 330 15626.23 629.05 57255.67 88888.00 2000-11-25 01:19:26.792 330 15624.93 627.57 57254.82 88888.00 2000-11-25 01:19:27.792 330 15624.93 628.43 57255.18 88888.00 2000-11-25 01:19:28.792 330 15625.32 628.31 57255.92 88888.00 2000-11-25 01:19:29.792 330 15624.67 628.68 57255.18 88888.00 2000-11-25 01:19:30.792 330 15624.28 628.43 57255.18 88888.00 2000-11-25 01:19:31.792 330 15625.19 628.93 57255.18 88888.00 2000-11-25 01:19:32.792 330 15624.93 628.68 57255.06 88888.00 2000-11-25 01:19:33.792 330 15625.84 628.68 57255.55 88888.00 2000-11-25 01:19:34.792 330 15625.45 628.31 57255.06 88888.00 2000-11-25 01:19:35.792 330 15625.45 628.43 57255.30 88888.00 2000-11-25 01:19:36.792 330 15625.32 628.43 57255.30 88888.00 2000-11-25 01:19:37.792 330 15625.06 628.56 57255.06 88888.00 2000-11-25 01:19:38.792 330 15625.97 628.19 57255.30 88888.00 2000-11-25 01:19:39.792 330 15625.45 628.56 57254.70 88888.00 2000-11-25 01:19:40.792 330 15625.19 628.43 57255.18 88888.00 2000-11-25 01:19:41.792 330 15625.32 628.56 57255.43 88888.00 2000-11-25 01:19:42.792 330 15626.10 628.19 57255.43 88888.00 2000-11-25 01:19:43.792 330 15625.84 628.43 57254.45 88888.00 2000-11-25 01:19:44.792 330 15625.45 628.68 57255.30 88888.00 2000-11-25 01:19:45.792 330 15625.58 628.06 57255.18 88888.00 2000-11-25 01:19:46.792 330 15626.23 628.19 57255.06 88888.00 2000-11-25 01:19:47.792 330 15625.58 628.06 57255.43 88888.00 2000-11-25 01:19:48.792 330 15625.19 628.06 57254.94 88888.00 2000-11-25 01:19:49.792 330 15625.84 628.56 57255.30 88888.00 2000-11-25 01:19:50.792 330 15626.10 628.56 57255.30 88888.00 2000-11-25 01:19:51.792 330 15626.23 628.43 57255.55 88888.00 2000-11-25 01:19:52.792 330 15625.45 628.19 57255.67 88888.00 2000-11-25 01:19:53.792 330 15625.32 628.06 57255.67 88888.00 2000-11-25 01:19:54.792 330 15626.10 628.31 57255.67 88888.00 2000-11-25 01:19:55.792 330 15625.84 628.19 57254.82 88888.00 2000-11-25 01:19:56.792 330 15625.45 627.57 57255.06 88888.00 2000-11-25 01:19:57.792 330 15625.71 628.56 57254.82 88888.00 2000-11-25 01:19:58.792 330 15625.19 628.19 57255.30 88888.00 2000-11-25 01:19:59.792 330 15625.32 627.81 57255.43 88888.00 2000-11-25 01:20:00.792 330 15625.45 628.19 57255.43 88888.00 2000-11-25 01:20:01.792 330 15625.32 628.68 57255.55 88888.00 2000-11-25 01:20:02.792 330 15625.58 628.06 57255.67 88888.00 2000-11-25 01:20:03.792 330 15625.58 628.19 57256.04 88888.00 2000-11-25 01:20:04.792 330 15626.10 628.93 57255.67 88888.00 2000-11-25 01:20:05.792 330 15626.36 628.19 57255.55 88888.00 2000-11-25 01:20:06.792 330 15625.71 628.31 57255.55 88888.00 2000-11-25 01:20:07.792 330 15625.97 628.19 57255.55 88888.00 2000-11-25 01:20:08.792 330 15626.23 628.06 57255.43 88888.00 2000-11-25 01:20:09.792 330 15625.97 628.43 57255.18 88888.00 2000-11-25 01:20:10.792 330 15625.58 627.94 57255.43 88888.00 2000-11-25 01:20:11.792 330 15626.10 627.57 57255.79 88888.00 2000-11-25 01:20:12.792 330 15625.97 628.06 57255.06 88888.00 2000-11-25 01:20:13.792 330 15626.36 628.06 57256.41 88888.00 2000-11-25 01:20:14.792 330 15625.71 628.31 57255.06 88888.00 2000-11-25 01:20:15.792 330 15626.23 628.31 57256.16 88888.00 2000-11-25 01:20:16.792 330 15626.49 628.19 57255.55 88888.00 2000-11-25 01:20:17.792 330 15626.62 628.06 57256.04 88888.00 2000-11-25 01:20:18.792 330 15626.23 628.06 57255.30 88888.00 2000-11-25 01:20:19.792 330 15626.36 628.06 57255.67 88888.00 2000-11-25 01:20:20.792 330 15626.36 627.69 57255.55 88888.00 2000-11-25 01:20:21.792 330 15626.23 628.31 57255.30 88888.00 2000-11-25 01:20:22.792 330 15626.75 627.81 57256.04 88888.00 2000-11-25 01:20:23.792 330 15626.49 628.43 57255.18 88888.00 2000-11-25 01:20:24.792 330 15625.71 628.19 57255.18 88888.00 2000-11-25 01:20:25.792 330 15626.36 627.81 57255.55 88888.00 2000-11-25 01:20:26.792 330 15626.88 628.19 57255.79 88888.00 2000-11-25 01:20:27.792 330 15626.10 627.94 57255.55 88888.00 2000-11-25 01:20:28.792 330 15625.45 627.32 57255.79 88888.00 2000-11-25 01:20:29.792 330 15626.49 628.06 57255.92 88888.00 2000-11-25 01:20:30.792 330 15626.23 628.19 57256.04 88888.00 2000-11-25 01:20:31.792 330 15626.75 628.19 57256.41 88888.00 2000-11-25 01:20:32.792 330 15626.49 627.44 57255.67 88888.00 2000-11-25 01:20:33.792 330 15626.36 627.94 57255.30 88888.00 2000-11-25 01:20:34.792 330 15625.84 627.57 57256.28 88888.00 2000-11-25 01:20:35.792 330 15626.62 627.57 57255.06 88888.00 2000-11-25 01:20:36.792 330 15626.75 627.32 57256.16 88888.00 2000-11-25 01:20:37.792 330 15627.14 628.06 57256.28 88888.00 2000-11-25 01:20:38.792 330 15626.88 627.81 57256.28 88888.00 2000-11-25 01:20:39.792 330 15626.88 628.31 57255.92 88888.00 2000-11-25 01:20:40.792 330 15627.01 628.06 57256.04 88888.00 2000-11-25 01:20:41.792 330 15626.88 627.81 57255.92 88888.00 2000-11-25 01:20:42.792 330 15626.88 627.81 57256.16 88888.00 2000-11-25 01:20:43.792 330 15626.23 628.19 57256.65 88888.00 2000-11-25 01:20:44.792 330 15626.88 628.43 57256.16 88888.00 2000-11-25 01:20:45.792 330 15627.01 628.31 57256.16 88888.00 2000-11-25 01:20:46.792 330 15627.01 628.31 57255.55 88888.00 2000-11-25 01:20:47.792 330 15626.49 627.94 57256.16 88888.00 2000-11-25 01:20:48.792 330 15626.62 627.69 57256.04 88888.00 2000-11-25 01:20:49.792 330 15626.62 627.44 57255.67 88888.00 2000-11-25 01:20:50.792 330 15627.01 628.06 57255.92 88888.00 2000-11-25 01:20:51.792 330 15626.62 628.43 57255.92 88888.00 2000-11-25 01:20:52.792 330 15627.01 628.31 57255.79 88888.00 2000-11-25 01:20:53.792 330 15626.88 627.69 57256.41 88888.00 2000-11-25 01:20:54.792 330 15627.27 627.81 57256.41 88888.00 2000-11-25 01:20:55.792 330 15626.62 628.31 57256.53 88888.00 2000-11-25 01:20:56.792 330 15626.10 628.31 57256.41 88888.00 2000-11-25 01:20:57.792 330 15626.75 628.19 57255.55 88888.00 2000-11-25 01:20:58.792 330 15627.40 628.43 57257.02 88888.00 2000-11-25 01:20:59.792 330 15626.62 627.81 57256.41 88888.00 2000-11-25 01:21:00.792 330 15626.75 627.69 57255.18 88888.00 2000-11-25 01:21:01.792 330 15627.01 627.57 57256.16 88888.00 2000-11-25 01:21:02.792 330 15627.27 627.94 57256.16 88888.00 2000-11-25 01:21:03.792 330 15627.01 627.81 57256.28 88888.00 2000-11-25 01:21:04.792 330 15626.36 627.57 57256.28 88888.00 2000-11-25 01:21:05.792 330 15626.75 628.19 57256.04 88888.00 2000-11-25 01:21:06.792 330 15626.75 627.94 57256.53 88888.00 2000-11-25 01:21:07.792 330 15627.40 627.57 57256.65 88888.00 2000-11-25 01:21:08.792 330 15626.88 627.81 57256.04 88888.00 2000-11-25 01:21:09.792 330 15627.79 627.81 57256.28 88888.00 2000-11-25 01:21:10.792 330 15626.88 627.57 57256.28 88888.00 2000-11-25 01:21:11.792 330 15627.40 628.31 57256.65 88888.00 2000-11-25 01:21:12.792 330 15627.40 627.94 57256.16 88888.00 2000-11-25 01:21:13.792 330 15627.40 627.57 57256.28 88888.00 2000-11-25 01:21:14.792 330 15627.27 628.68 57255.79 88888.00 2000-11-25 01:21:15.792 330 15626.75 628.56 57256.41 88888.00 2000-11-25 01:21:16.792 330 15626.62 627.81 57256.28 88888.00 2000-11-25 01:21:17.792 330 15626.75 627.57 57255.92 88888.00 2000-11-25 01:21:18.792 330 15627.27 627.57 57255.79 88888.00 2000-11-25 01:21:19.792 330 15625.97 627.81 57256.28 88888.00 2000-11-25 01:21:20.792 330 15626.75 628.31 57255.92 88888.00 2000-11-25 01:21:21.792 330 15627.01 627.94 57256.53 88888.00 2000-11-25 01:21:22.792 330 15627.14 627.69 57256.04 88888.00 2000-11-25 01:21:23.792 330 15626.75 627.57 57255.92 88888.00 2000-11-25 01:21:24.792 330 15626.62 627.81 57256.28 88888.00 2000-11-25 01:21:25.792 330 15626.62 627.44 57256.41 88888.00 2000-11-25 01:21:26.792 330 15627.40 627.57 57256.16 88888.00 2000-11-25 01:21:27.792 330 15627.66 627.94 57256.16 88888.00 2000-11-25 01:21:28.792 330 15626.62 627.20 57256.77 88888.00 2000-11-25 01:21:29.792 330 15627.01 628.43 57256.65 88888.00 2000-11-25 01:21:30.792 330 15627.27 627.69 57256.65 88888.00 2000-11-25 01:21:31.792 330 15627.53 628.43 57256.41 88888.00 2000-11-25 01:21:32.792 330 15626.88 627.57 57255.79 88888.00 2000-11-25 01:21:33.792 330 15627.79 627.94 57256.65 88888.00 2000-11-25 01:21:34.792 330 15626.88 627.44 57256.65 88888.00 2000-11-25 01:21:35.792 330 15627.27 627.57 57256.65 88888.00 2000-11-25 01:21:36.792 330 15627.14 627.20 57255.30 88888.00 2000-11-25 01:21:37.792 330 15627.27 627.20 57256.04 88888.00 2000-11-25 01:21:38.792 330 15627.79 627.69 57256.16 88888.00 2000-11-25 01:21:39.792 330 15626.75 627.94 57256.77 88888.00 2000-11-25 01:21:40.792 330 15626.75 627.32 57256.53 88888.00 2000-11-25 01:21:41.792 330 15627.66 627.94 57257.38 88888.00 2000-11-25 01:21:42.792 330 15627.40 627.20 57256.28 88888.00 2000-11-25 01:21:43.792 330 15627.14 627.57 57256.16 88888.00 2000-11-25 01:21:44.792 330 15627.79 627.69 57256.65 88888.00 2000-11-25 01:21:45.792 330 15627.27 627.81 57256.16 88888.00 2000-11-25 01:21:46.792 330 15627.27 628.06 57256.28 88888.00 2000-11-25 01:21:47.792 330 15627.53 627.32 57257.26 88888.00 2000-11-25 01:21:48.792 330 15627.53 627.81 57256.53 88888.00 2000-11-25 01:21:49.792 330 15627.27 627.44 57257.14 88888.00 2000-11-25 01:21:50.792 330 15627.40 627.94 57256.41 88888.00 2000-11-25 01:21:51.792 330 15626.88 627.44 57256.53 88888.00 2000-11-25 01:21:52.792 330 15627.53 628.06 57257.38 88888.00 2000-11-25 01:21:53.792 330 15627.27 627.32 57257.02 88888.00 2000-11-25 01:21:54.792 330 15627.40 628.06 57256.41 88888.00 2000-11-25 01:21:55.792 330 15627.40 627.94 57256.65 88888.00 2000-11-25 01:21:56.792 330 15627.01 628.06 57256.16 88888.00 2000-11-25 01:21:57.792 330 15626.88 627.69 57257.02 88888.00 2000-11-25 01:21:58.792 330 15627.14 627.69 57256.77 88888.00 2000-11-25 01:21:59.792 330 15627.27 627.07 57256.53 88888.00 2000-11-25 01:22:00.792 330 15626.88 628.06 57256.77 88888.00 2000-11-25 01:22:01.792 330 15627.79 627.57 57256.53 88888.00 2000-11-25 01:22:02.792 330 15627.14 628.06 57256.53 88888.00 2000-11-25 01:22:03.792 330 15627.66 627.69 57257.02 88888.00 2000-11-25 01:22:04.792 330 15627.79 627.57 57257.02 88888.00 2000-11-25 01:22:05.792 330 15627.92 627.57 57257.14 88888.00 2000-11-25 01:22:06.792 330 15628.18 627.69 57256.77 88888.00 2000-11-25 01:22:07.792 330 15627.40 627.57 57256.53 88888.00 2000-11-25 01:22:08.792 330 15627.66 627.69 57257.14 88888.00 2000-11-25 01:22:09.792 330 15627.27 628.06 57256.77 88888.00 2000-11-25 01:22:10.792 330 15627.53 627.20 57256.77 88888.00 2000-11-25 01:22:11.792 330 15627.40 627.81 57257.02 88888.00 2000-11-25 01:22:12.792 330 15627.40 627.81 57257.14 88888.00 2000-11-25 01:22:13.792 330 15627.01 627.69 57256.16 88888.00 2000-11-25 01:22:14.792 330 15628.18 627.32 57256.89 88888.00 2000-11-25 01:22:15.792 330 15627.66 627.94 57257.26 88888.00 2000-11-25 01:22:16.792 330 15627.79 628.19 57257.02 88888.00 2000-11-25 01:22:17.792 330 15628.18 628.31 57257.26 88888.00 2000-11-25 01:22:18.792 330 15627.66 628.31 57257.26 88888.00 2000-11-25 01:22:19.792 330 15627.14 628.19 57256.89 88888.00 2000-11-25 01:22:20.792 330 15627.92 628.06 57256.89 88888.00 2000-11-25 01:22:21.792 330 15628.44 627.81 57257.63 88888.00 2000-11-25 01:22:22.792 330 15628.31 627.81 57257.02 88888.00 2000-11-25 01:22:23.792 330 15628.31 627.81 57257.50 88888.00 2000-11-25 01:22:24.792 330 15627.66 627.94 57257.02 88888.00 2000-11-25 01:22:25.792 330 15628.05 627.32 57256.89 88888.00 2000-11-25 01:22:26.792 330 15628.31 627.94 57257.50 88888.00 2000-11-25 01:22:27.792 330 15627.79 627.32 57256.89 88888.00 2000-11-25 01:22:28.792 330 15628.31 627.81 57257.26 88888.00 2000-11-25 01:22:29.792 330 15627.27 627.57 57256.77 88888.00 2000-11-25 01:22:30.792 330 15628.44 628.31 57258.00 88888.00 2000-11-25 01:22:31.792 330 15628.44 627.94 57257.87 88888.00 2000-11-25 01:22:32.792 330 15628.31 627.44 57257.75 88888.00 2000-11-25 01:22:33.792 330 15628.31 628.19 57257.26 88888.00 2000-11-25 01:22:34.792 330 15628.96 628.31 57257.26 88888.00 2000-11-25 01:22:35.792 330 15628.05 627.57 57257.50 88888.00 2000-11-25 01:22:36.792 330 15628.31 628.19 57257.38 88888.00 2000-11-25 01:22:37.792 330 15627.53 627.44 57257.50 88888.00 2000-11-25 01:22:38.792 330 15628.05 627.69 57256.89 88888.00 2000-11-25 01:22:39.792 330 15628.31 627.07 57257.26 88888.00 2000-11-25 01:22:40.792 330 15628.44 627.94 57257.38 88888.00 2000-11-25 01:22:41.792 330 15628.44 627.32 57257.02 88888.00 2000-11-25 01:22:42.792 330 15628.57 627.81 57257.63 88888.00 2000-11-25 01:22:43.792 330 15628.44 627.57 57257.50 88888.00 2000-11-25 01:22:44.792 330 15628.57 627.81 57257.14 88888.00 2000-11-25 01:22:45.792 330 15627.66 627.81 57257.02 88888.00 2000-11-25 01:22:46.792 330 15628.05 627.57 57257.02 88888.00 2000-11-25 01:22:47.792 330 15628.18 627.94 57257.14 88888.00 2000-11-25 01:22:48.792 330 15628.83 626.82 57257.63 88888.00 2000-11-25 01:22:49.792 330 15627.53 627.69 57257.75 88888.00 2000-11-25 01:22:50.792 330 15627.92 627.32 57257.02 88888.00 2000-11-25 01:22:51.792 330 15628.05 627.32 57257.63 88888.00 2000-11-25 01:22:52.792 330 15629.08 627.69 57257.26 88888.00 2000-11-25 01:22:53.792 330 15627.66 627.69 57258.00 88888.00 2000-11-25 01:22:54.792 330 15628.44 627.44 57257.63 88888.00 2000-11-25 01:22:55.792 330 15628.44 627.57 57257.26 88888.00 2000-11-25 01:22:56.792 330 15628.44 627.44 57257.63 88888.00 2000-11-25 01:22:57.792 330 15628.44 627.69 57256.77 88888.00 2000-11-25 01:22:58.792 330 15627.92 628.06 57257.02 88888.00 2000-11-25 01:22:59.792 330 15628.31 627.32 57257.38 88888.00 2000-11-25 01:23:00.792 330 15628.44 628.31 57257.75 88888.00 2000-11-25 01:23:01.792 330 15628.83 627.69 57257.26 88888.00 2000-11-25 01:23:02.792 330 15628.31 627.44 57258.36 88888.00 2000-11-25 01:23:03.792 330 15628.83 627.81 57257.75 88888.00 2000-11-25 01:23:04.792 330 15627.79 627.69 57257.50 88888.00 2000-11-25 01:23:05.792 330 15628.31 627.69 57257.26 88888.00 2000-11-25 01:23:06.792 330 15627.92 627.69 57257.63 88888.00 2000-11-25 01:23:07.792 330 15628.57 628.06 57257.26 88888.00 2000-11-25 01:23:08.792 330 15628.44 627.94 57257.50 88888.00 2000-11-25 01:23:09.792 330 15628.18 627.32 57257.26 88888.00 2000-11-25 01:23:10.792 330 15628.57 628.31 57257.14 88888.00 2000-11-25 01:23:11.792 330 15628.83 627.81 57257.14 88888.00 2000-11-25 01:23:12.792 330 15628.70 627.44 57257.50 88888.00 2000-11-25 01:23:13.792 330 15628.83 627.57 57257.63 88888.00 2000-11-25 01:23:14.792 330 15628.18 627.44 57256.89 88888.00 2000-11-25 01:23:15.792 330 15627.92 627.20 57257.26 88888.00 2000-11-25 01:23:16.792 330 15628.83 627.57 57256.77 88888.00 2000-11-25 01:23:17.792 330 15629.08 627.32 57257.14 88888.00 2000-11-25 01:23:18.792 330 15628.44 627.57 57257.38 88888.00 2000-11-25 01:23:19.792 330 15628.70 627.57 57257.38 88888.00 2000-11-25 01:23:20.792 330 15629.21 627.07 57257.14 88888.00 2000-11-25 01:23:21.792 330 15629.08 627.57 57257.38 88888.00 2000-11-25 01:23:22.792 330 15628.83 627.57 57257.63 88888.00 2000-11-25 01:23:23.792 330 15628.18 627.94 57257.14 88888.00 2000-11-25 01:23:24.792 330 15628.83 627.20 57257.87 88888.00 2000-11-25 01:23:25.792 330 15628.31 627.20 57258.00 88888.00 2000-11-25 01:23:26.792 330 15628.44 626.95 57257.50 88888.00 2000-11-25 01:23:27.792 330 15628.31 627.07 57257.38 88888.00 2000-11-25 01:23:28.792 330 15628.57 627.57 57257.14 88888.00 2000-11-25 01:23:29.792 330 15629.08 627.57 57257.63 88888.00 2000-11-25 01:23:30.792 330 15628.31 627.81 57257.38 88888.00 2000-11-25 01:23:31.792 330 15628.05 627.44 57258.24 88888.00 2000-11-25 01:23:32.792 330 15629.08 627.20 57257.26 88888.00 2000-11-25 01:23:33.792 330 15628.70 627.69 57256.89 88888.00 2000-11-25 01:23:34.792 330 15628.57 627.07 57257.63 88888.00 2000-11-25 01:23:35.792 330 15628.83 627.94 57257.14 88888.00 2000-11-25 01:23:36.792 330 15628.96 626.95 57257.63 88888.00 2000-11-25 01:23:37.792 330 15629.08 627.20 57257.75 88888.00 2000-11-25 01:23:38.792 330 15628.31 627.20 57257.63 88888.00 2000-11-25 01:23:39.792 330 15628.57 627.07 57257.87 88888.00 2000-11-25 01:23:40.792 330 15628.83 627.69 57257.38 88888.00 2000-11-25 01:23:41.792 330 15628.31 627.20 57257.38 88888.00 2000-11-25 01:23:42.792 330 15628.70 627.20 57257.50 88888.00 2000-11-25 01:23:43.792 330 15628.96 627.94 57257.50 88888.00 2000-11-25 01:23:44.792 330 15628.83 626.82 57257.38 88888.00 2000-11-25 01:23:45.792 330 15628.44 627.44 57257.50 88888.00 2000-11-25 01:23:46.792 330 15629.47 627.44 57257.14 88888.00 2000-11-25 01:23:47.792 330 15628.83 627.20 57257.63 88888.00 2000-11-25 01:23:48.792 330 15629.08 627.32 57257.63 88888.00 2000-11-25 01:23:49.792 330 15629.34 627.20 57257.63 88888.00 2000-11-25 01:23:50.792 330 15628.57 627.69 57257.50 88888.00 2000-11-25 01:23:51.792 330 15628.70 627.44 57257.26 88888.00 2000-11-25 01:23:52.792 330 15628.83 627.07 57258.00 88888.00 2000-11-25 01:23:53.792 330 15628.57 626.95 57257.63 88888.00 2000-11-25 01:23:54.792 330 15629.60 627.20 57258.00 88888.00 2000-11-25 01:23:55.792 330 15628.70 627.07 57257.38 88888.00 2000-11-25 01:23:56.792 330 15629.34 627.07 57258.24 88888.00 2000-11-25 01:23:57.792 330 15628.57 626.45 57258.12 88888.00 2000-11-25 01:23:58.792 330 15628.57 626.95 57258.61 88888.00 2000-11-25 01:23:59.792 330 15629.34 627.69 57257.75 88888.00 2000-11-25 01:24:00.792 330 15628.70 627.81 57258.24 88888.00 2000-11-25 01:24:01.792 330 15629.34 627.20 57257.75 88888.00 2000-11-25 01:24:02.792 330 15628.96 627.32 57257.87 88888.00 2000-11-25 01:24:03.792 330 15629.60 626.95 57258.00 88888.00 2000-11-25 01:24:04.792 330 15628.57 627.44 57257.26 88888.00 2000-11-25 01:24:05.792 330 15628.96 627.07 57257.75 88888.00 2000-11-25 01:24:06.792 330 15628.96 627.20 57257.50 88888.00 2000-11-25 01:24:07.792 330 15629.34 627.94 57258.24 88888.00 2000-11-25 01:24:08.792 330 15629.47 626.95 57257.14 88888.00 2000-11-25 01:24:09.792 330 15629.08 626.82 57258.00 88888.00 2000-11-25 01:24:10.792 330 15629.21 627.44 57257.87 88888.00 2000-11-25 01:24:11.792 330 15629.47 627.69 57257.38 88888.00 2000-11-25 01:24:12.792 330 15628.96 627.07 57258.00 88888.00 2000-11-25 01:24:13.792 330 15628.44 626.95 57258.12 88888.00 2000-11-25 01:24:14.792 330 15629.21 627.44 57257.63 88888.00 2000-11-25 01:24:15.792 330 15629.86 627.94 57257.50 88888.00 2000-11-25 01:24:16.792 330 15629.73 627.07 57258.24 88888.00 2000-11-25 01:24:17.792 330 15628.96 627.07 57257.14 88888.00 2000-11-25 01:24:18.792 330 15629.21 626.95 57257.87 88888.00 2000-11-25 01:24:19.792 330 15628.70 627.20 57257.75 88888.00 2000-11-25 01:24:20.792 330 15629.47 627.69 57257.75 88888.00 2000-11-25 01:24:21.792 330 15628.57 627.44 57257.50 88888.00 2000-11-25 01:24:22.792 330 15628.70 626.08 57257.26 88888.00 2000-11-25 01:24:23.792 330 15629.21 626.82 57258.00 88888.00 2000-11-25 01:24:24.792 330 15629.08 626.45 57257.75 88888.00 2000-11-25 01:24:25.792 330 15629.08 627.07 57257.50 88888.00 2000-11-25 01:24:26.792 330 15628.44 627.32 57257.75 88888.00 2000-11-25 01:24:27.792 330 15629.47 626.70 57257.75 88888.00 2000-11-25 01:24:28.792 330 15629.60 626.95 57257.75 88888.00 2000-11-25 01:24:29.792 330 15629.21 626.45 57257.38 88888.00 2000-11-25 01:24:30.792 330 15629.21 626.95 57257.75 88888.00 2000-11-25 01:24:31.792 330 15628.96 626.95 57257.26 88888.00 2000-11-25 01:24:32.792 330 15629.47 626.33 57257.38 88888.00 2000-11-25 01:24:33.792 330 15628.96 626.33 57257.50 88888.00 2000-11-25 01:24:34.792 330 15628.96 626.08 57257.02 88888.00 2000-11-25 01:24:35.792 330 15628.70 626.08 57257.75 88888.00 2000-11-25 01:24:36.792 330 15628.83 626.95 57257.38 88888.00 2000-11-25 01:24:37.792 330 15629.21 627.20 57257.26 88888.00 2000-11-25 01:24:38.792 330 15629.60 627.20 57256.65 88888.00 2000-11-25 01:24:39.792 330 15629.08 626.70 57257.26 88888.00 2000-11-25 01:24:40.792 330 15628.83 626.58 57257.63 88888.00 2000-11-25 01:24:41.792 330 15629.86 627.57 57257.38 88888.00 2000-11-25 01:24:42.792 330 15628.83 626.58 57257.50 88888.00 2000-11-25 01:24:43.792 330 15629.21 627.20 57257.38 88888.00 2000-11-25 01:24:44.792 330 15629.47 626.58 57257.50 88888.00 2000-11-25 01:24:45.792 330 15629.21 626.70 57258.61 88888.00 2000-11-25 01:24:46.792 330 15628.96 626.58 57257.26 88888.00 2000-11-25 01:24:47.792 330 15628.96 626.45 57257.26 88888.00 2000-11-25 01:24:48.792 330 15629.73 627.20 57257.26 88888.00 2000-11-25 01:24:49.792 330 15629.08 626.58 57257.87 88888.00 2000-11-25 01:24:50.792 330 15628.44 626.33 57257.63 88888.00 2000-11-25 01:24:51.792 330 15629.21 626.45 57257.63 88888.00 2000-11-25 01:24:52.792 330 15628.70 626.58 57257.38 88888.00 2000-11-25 01:24:53.792 330 15628.96 626.45 57257.14 88888.00 2000-11-25 01:24:54.792 330 15629.08 626.58 57257.50 88888.00 2000-11-25 01:24:55.792 330 15628.70 626.70 57257.50 88888.00 2000-11-25 01:24:56.792 330 15629.08 626.45 57257.14 88888.00 2000-11-25 01:24:57.792 330 15628.83 626.58 57257.87 88888.00 2000-11-25 01:24:58.792 330 15629.73 626.08 57257.75 88888.00 2000-11-25 01:24:59.792 330 15628.96 626.70 57257.75 88888.00 2000-11-25 01:25:00.792 330 15628.83 626.33 57257.38 88888.00 2000-11-25 01:25:01.792 330 15629.08 626.58 57257.50 88888.00 2000-11-25 01:25:02.792 330 15629.47 625.96 57257.75 88888.00 2000-11-25 01:25:03.792 330 15628.57 626.95 57257.02 88888.00 2000-11-25 01:25:04.792 330 15629.34 626.82 57256.89 88888.00 2000-11-25 01:25:05.792 330 15628.96 626.58 57256.89 88888.00 2000-11-25 01:25:06.792 330 15629.21 626.82 57257.50 88888.00 2000-11-25 01:25:07.792 330 15628.83 625.96 57256.89 88888.00 2000-11-25 01:25:08.792 330 15629.08 626.33 57257.38 88888.00 2000-11-25 01:25:09.792 330 15628.70 626.45 57257.75 88888.00 2000-11-25 01:25:10.792 330 15628.96 626.33 57257.26 88888.00 2000-11-25 01:25:11.792 330 15629.34 626.33 57256.89 88888.00 2000-11-25 01:25:12.792 330 15628.70 626.33 57258.00 88888.00 2000-11-25 01:25:13.792 330 15628.44 626.20 57257.63 88888.00 2000-11-25 01:25:14.792 330 15629.21 625.96 57257.75 88888.00 2000-11-25 01:25:15.792 330 15628.83 626.33 57257.26 88888.00 2000-11-25 01:25:16.792 330 15628.44 626.45 57257.75 88888.00 2000-11-25 01:25:17.792 330 15628.44 625.96 57257.63 88888.00 2000-11-25 01:25:18.792 330 15628.57 626.33 57258.00 88888.00 2000-11-25 01:25:19.792 330 15629.47 626.33 57257.50 88888.00 2000-11-25 01:25:20.792 330 15627.92 626.20 57257.38 88888.00 2000-11-25 01:25:21.792 330 15628.83 626.45 57257.50 88888.00 2000-11-25 01:25:22.792 330 15628.44 626.82 57257.38 88888.00 2000-11-25 01:25:23.792 330 15628.96 626.45 57257.26 88888.00 2000-11-25 01:25:24.792 330 15628.57 626.82 57257.75 88888.00 2000-11-25 01:25:25.792 330 15628.18 626.58 57258.00 88888.00 2000-11-25 01:25:26.792 330 15628.70 626.70 57257.75 88888.00 2000-11-25 01:25:27.792 330 15628.44 626.82 57257.14 88888.00 2000-11-25 01:25:28.792 330 15628.44 626.33 57257.38 88888.00 2000-11-25 01:25:29.792 330 15628.96 626.20 57257.75 88888.00 2000-11-25 01:25:30.792 330 15628.83 626.45 57257.87 88888.00 2000-11-25 01:25:31.792 330 15628.83 626.58 57256.77 88888.00 2000-11-25 01:25:32.792 330 15628.70 626.20 57257.38 88888.00 2000-11-25 01:25:33.792 330 15628.44 626.33 57256.77 88888.00 2000-11-25 01:25:34.792 330 15627.92 625.83 57257.02 88888.00 2000-11-25 01:25:35.792 330 15628.44 626.58 57256.89 88888.00 2000-11-25 01:25:36.792 330 15629.08 625.96 57257.50 88888.00 2000-11-25 01:25:37.792 330 15628.31 626.70 57257.14 88888.00 2000-11-25 01:25:38.792 330 15629.34 626.45 57257.63 88888.00 2000-11-25 01:25:39.792 330 15628.44 625.83 57256.77 88888.00 2000-11-25 01:25:40.792 330 15628.31 625.83 57257.38 88888.00 2000-11-25 01:25:41.792 330 15628.44 626.08 57257.02 88888.00 2000-11-25 01:25:42.792 330 15628.44 626.70 57256.77 88888.00 2000-11-25 01:25:43.792 330 15628.18 626.95 57257.87 88888.00 2000-11-25 01:25:44.792 330 15628.44 625.96 57257.02 88888.00 2000-11-25 01:25:45.792 330 15628.18 626.08 57256.53 88888.00 2000-11-25 01:25:46.792 330 15629.08 626.20 57257.50 88888.00 2000-11-25 01:25:47.792 330 15628.70 626.45 57257.02 88888.00 2000-11-25 01:25:48.792 330 15628.18 625.96 57256.28 88888.00 2000-11-25 01:25:49.792 330 15629.08 626.70 57256.89 88888.00 2000-11-25 01:25:50.792 330 15628.57 626.95 57257.87 88888.00 2000-11-25 01:25:51.792 330 15628.44 626.58 57256.89 88888.00 2000-11-25 01:25:52.792 330 15627.92 626.33 57257.14 88888.00 2000-11-25 01:25:53.792 330 15629.21 626.20 57257.26 88888.00 2000-11-25 01:25:54.792 330 15628.83 626.20 57257.87 88888.00 2000-11-25 01:25:55.792 330 15628.96 626.70 57257.14 88888.00 2000-11-25 01:25:56.792 330 15628.18 626.95 57257.14 88888.00 2000-11-25 01:25:57.792 330 15628.57 626.70 57257.87 88888.00 2000-11-25 01:25:58.792 330 15628.44 627.07 57256.77 88888.00 2000-11-25 01:25:59.792 330 15628.44 626.58 57257.14 88888.00 2000-11-25 01:26:00.792 330 15628.83 626.82 57257.02 88888.00 2000-11-25 01:26:01.792 330 15628.96 626.95 57256.89 88888.00 2000-11-25 01:26:02.792 330 15628.96 626.20 57258.00 88888.00 2000-11-25 01:26:03.792 330 15628.70 626.20 57256.53 88888.00 2000-11-25 01:26:04.792 330 15628.83 626.58 57257.75 88888.00 2000-11-25 01:26:05.792 330 15628.44 626.58 57256.65 88888.00 2000-11-25 01:26:06.792 330 15628.05 626.45 57257.14 88888.00 2000-11-25 01:26:07.792 330 15628.44 626.58 57257.02 88888.00 2000-11-25 01:26:08.792 330 15628.83 626.82 57257.14 88888.00 2000-11-25 01:26:09.792 330 15628.05 626.70 57257.50 88888.00 2000-11-25 01:26:10.792 330 15628.70 626.58 57256.53 88888.00 2000-11-25 01:26:11.792 330 15628.44 626.58 57256.53 88888.00 2000-11-25 01:26:12.792 330 15627.92 626.33 57256.53 88888.00 2000-11-25 01:26:13.792 330 15628.70 626.45 57258.00 88888.00 2000-11-25 01:26:14.792 330 15628.05 627.07 57257.26 88888.00 2000-11-25 01:26:15.792 330 15628.96 626.20 57257.26 88888.00 2000-11-25 01:26:16.792 330 15628.70 626.45 57257.02 88888.00 2000-11-25 01:26:17.792 330 15628.05 626.82 57257.26 88888.00 2000-11-25 01:26:18.792 330 15628.57 626.45 57256.41 88888.00 2000-11-25 01:26:19.792 330 15628.44 626.58 57257.26 88888.00 2000-11-25 01:26:20.792 330 15628.70 626.58 57257.50 88888.00 2000-11-25 01:26:21.792 330 15628.05 626.45 57257.38 88888.00 2000-11-25 01:26:22.792 330 15628.57 627.32 57257.26 88888.00 2000-11-25 01:26:23.792 330 15627.92 626.33 57257.02 88888.00 2000-11-25 01:26:24.792 330 15628.70 626.33 57257.02 88888.00 2000-11-25 01:26:25.792 330 15628.70 626.58 57255.92 88888.00 2000-11-25 01:26:26.792 330 15628.83 625.46 57257.14 88888.00 2000-11-25 01:26:27.792 330 15629.34 626.08 57257.38 88888.00 2000-11-25 01:26:28.792 330 15628.96 626.08 57257.26 88888.00 2000-11-25 01:26:29.792 330 15628.44 625.83 57256.77 88888.00 2000-11-25 01:26:30.792 330 15629.34 626.45 57257.02 88888.00 2000-11-25 01:26:31.792 330 15628.44 626.08 57257.38 88888.00 2000-11-25 01:26:32.792 330 15628.31 627.07 57257.87 88888.00 2000-11-25 01:26:33.792 330 15629.08 627.20 57256.77 88888.00 2000-11-25 01:26:34.792 330 15628.31 625.71 57257.75 88888.00 2000-11-25 01:26:35.792 330 15628.44 626.45 57256.89 88888.00 2000-11-25 01:26:36.792 330 15628.44 626.82 57256.53 88888.00 2000-11-25 01:26:37.792 330 15629.21 626.45 57257.14 88888.00 2000-11-25 01:26:38.792 330 15628.96 626.33 57256.65 88888.00 2000-11-25 01:26:39.792 330 15628.18 626.82 57256.89 88888.00 2000-11-25 01:26:40.792 330 15628.83 626.95 57257.38 88888.00 2000-11-25 01:26:41.792 330 15628.44 626.58 57256.77 88888.00 2000-11-25 01:26:42.792 330 15628.83 626.08 57257.02 88888.00 2000-11-25 01:26:43.792 330 15628.44 626.95 57257.14 88888.00 2000-11-25 01:26:44.792 330 15628.18 626.08 57257.02 88888.00 2000-11-25 01:26:45.792 330 15628.44 626.45 57257.63 88888.00 2000-11-25 01:26:46.792 330 15629.21 626.08 57257.14 88888.00 2000-11-25 01:26:47.792 330 15629.47 626.33 57257.50 88888.00 2000-11-25 01:26:48.792 330 15629.47 625.96 57256.53 88888.00 2000-11-25 01:26:49.792 330 15628.57 626.33 57257.02 88888.00 2000-11-25 01:26:50.792 330 15628.96 626.45 57257.63 88888.00 2000-11-25 01:26:51.792 330 15628.70 625.71 57257.38 88888.00 2000-11-25 01:26:52.792 330 15629.21 625.96 57257.02 88888.00 2000-11-25 01:26:53.792 330 15629.08 626.20 57256.53 88888.00 2000-11-25 01:26:54.792 330 15628.70 625.83 57257.38 88888.00 2000-11-25 01:26:55.792 330 15628.57 625.71 57257.26 88888.00 2000-11-25 01:26:56.792 330 15628.70 626.08 57256.89 88888.00 2000-11-25 01:26:57.792 330 15628.57 625.83 57256.89 88888.00 2000-11-25 01:26:58.792 330 15628.96 625.71 57256.89 88888.00 2000-11-25 01:26:59.792 330 15629.21 625.96 57256.65 88888.00 2000-11-25 01:27:00.792 330 15629.08 625.96 57257.38 88888.00 2000-11-25 01:27:01.792 330 15628.70 626.08 57256.89 88888.00 2000-11-25 01:27:02.792 330 15628.57 626.33 57257.63 88888.00 2000-11-25 01:27:03.792 330 15629.21 626.33 57257.14 88888.00 2000-11-25 01:27:04.792 330 15629.08 625.71 57257.38 88888.00 2000-11-25 01:27:05.792 330 15628.70 626.08 57257.02 88888.00 2000-11-25 01:27:06.792 330 15629.08 625.83 57256.41 88888.00 2000-11-25 01:27:07.792 330 15629.21 626.08 57257.26 88888.00 2000-11-25 01:27:08.792 330 15629.60 625.59 57257.02 88888.00 2000-11-25 01:27:09.792 330 15629.08 625.46 57257.02 88888.00 2000-11-25 01:27:10.792 330 15628.70 625.83 57257.26 88888.00 2000-11-25 01:27:11.792 330 15629.34 625.71 57256.65 88888.00 2000-11-25 01:27:12.792 330 15629.34 626.45 57257.26 88888.00 2000-11-25 01:27:13.792 330 15629.99 625.59 57257.14 88888.00 2000-11-25 01:27:14.792 330 15629.08 625.59 57257.26 88888.00 2000-11-25 01:27:15.792 330 15629.60 625.71 57257.02 88888.00 2000-11-25 01:27:16.792 330 15629.21 625.46 57257.02 88888.00 2000-11-25 01:27:17.792 330 15629.60 625.83 57257.14 88888.00 2000-11-25 01:27:18.792 330 15628.70 625.34 57258.00 88888.00 2000-11-25 01:27:19.792 330 15629.99 625.46 57257.14 88888.00 2000-11-25 01:27:20.792 330 15629.99 625.71 57257.75 88888.00 2000-11-25 01:27:21.792 330 15630.38 625.71 57256.89 88888.00 2000-11-25 01:27:22.792 330 15629.08 626.33 57256.89 88888.00 2000-11-25 01:27:23.792 330 15629.47 625.59 57256.89 88888.00 2000-11-25 01:27:24.792 330 15629.21 625.71 57257.38 88888.00 2000-11-25 01:27:25.792 330 15629.73 625.21 57257.14 88888.00 2000-11-25 01:27:26.792 330 15629.73 624.72 57257.02 88888.00 2000-11-25 01:27:27.792 330 15629.99 625.34 57257.50 88888.00 2000-11-25 01:27:28.792 330 15629.73 625.59 57257.02 88888.00 2000-11-25 01:27:29.792 330 15630.51 625.46 57257.63 88888.00 2000-11-25 01:27:30.792 330 15629.99 625.34 57257.75 88888.00 2000-11-25 01:27:31.792 330 15630.25 625.21 57257.26 88888.00 2000-11-25 01:27:32.792 330 15630.51 625.09 57257.38 88888.00 2000-11-25 01:27:33.792 330 15629.73 625.46 57258.00 88888.00 2000-11-25 01:27:34.792 330 15629.99 625.34 57257.63 88888.00 2000-11-25 01:27:35.792 330 15630.38 625.59 57257.75 88888.00 2000-11-25 01:27:36.792 330 15630.25 625.09 57257.38 88888.00 2000-11-25 01:27:37.792 330 15630.25 625.46 57257.14 88888.00 2000-11-25 01:27:38.792 330 15630.25 625.46 57257.26 88888.00 2000-11-25 01:27:39.792 330 15630.64 625.09 57257.14 88888.00 2000-11-25 01:27:40.792 330 15630.25 624.97 57258.24 88888.00 2000-11-25 01:27:41.792 330 15629.73 625.34 57257.38 88888.00 2000-11-25 01:27:42.792 330 15630.64 625.09 57257.63 88888.00 2000-11-25 01:27:43.792 330 15631.29 625.09 57257.14 88888.00 2000-11-25 01:27:44.792 330 15630.38 625.21 57257.63 88888.00 2000-11-25 01:27:45.792 330 15630.77 624.47 57257.87 88888.00 2000-11-25 01:27:46.792 330 15630.64 625.34 57257.63 88888.00 2000-11-25 01:27:47.792 330 15630.64 625.46 57257.02 88888.00 2000-11-25 01:27:48.792 330 15630.38 625.34 57257.26 88888.00 2000-11-25 01:27:49.792 330 15630.12 625.09 57257.63 88888.00 2000-11-25 01:27:50.792 330 15631.03 625.46 57257.87 88888.00 2000-11-25 01:27:51.792 330 15631.42 625.21 57257.50 88888.00 2000-11-25 01:27:52.792 330 15631.03 624.84 57258.12 88888.00 2000-11-25 01:27:53.792 330 15630.25 625.46 57257.87 88888.00 2000-11-25 01:27:54.792 330 15630.77 625.71 57257.63 88888.00 2000-11-25 01:27:55.792 330 15630.64 624.72 57258.12 88888.00 2000-11-25 01:27:56.792 330 15630.51 624.97 57257.75 88888.00 2000-11-25 01:27:57.792 330 15629.99 625.09 57258.00 88888.00 2000-11-25 01:27:58.792 330 15630.90 625.34 57257.38 88888.00 2000-11-25 01:27:59.792 330 15630.25 625.09 57257.63 88888.00 2000-11-25 01:28:00.792 330 15631.16 624.72 57258.00 88888.00 2000-11-25 01:28:01.792 330 15631.55 625.09 57257.63 88888.00 2000-11-25 01:28:02.792 330 15631.42 625.34 57258.00 88888.00 2000-11-25 01:28:03.792 330 15631.68 624.35 57257.75 88888.00 2000-11-25 01:28:04.792 330 15631.94 624.97 57257.87 88888.00 2000-11-25 01:28:05.792 330 15631.55 624.72 57257.63 88888.00 2000-11-25 01:28:06.792 330 15631.55 625.34 57258.12 88888.00 2000-11-25 01:28:07.792 330 15631.94 624.84 57258.12 88888.00 2000-11-25 01:28:08.792 330 15631.03 624.97 57258.00 88888.00 2000-11-25 01:28:09.792 330 15631.16 625.09 57257.75 88888.00 2000-11-25 01:28:10.792 330 15631.03 624.97 57257.87 88888.00 2000-11-25 01:28:11.792 330 15631.81 624.84 57258.36 88888.00 2000-11-25 01:28:12.792 330 15631.03 625.09 57258.36 88888.00 2000-11-25 01:28:13.792 330 15631.94 624.35 57257.87 88888.00 2000-11-25 01:28:14.792 330 15631.03 624.22 57258.24 88888.00 2000-11-25 01:28:15.792 330 15631.55 624.47 57258.00 88888.00 2000-11-25 01:28:16.792 330 15631.29 624.47 57257.75 88888.00 2000-11-25 01:28:17.792 330 15631.42 624.72 57258.48 88888.00 2000-11-25 01:28:18.792 330 15631.81 624.10 57258.48 88888.00 2000-11-25 01:28:19.792 330 15631.42 624.97 57258.48 88888.00 2000-11-25 01:28:20.792 330 15631.81 624.10 57258.73 88888.00 2000-11-25 01:28:21.792 330 15631.81 624.47 57258.00 88888.00 2000-11-25 01:28:22.792 330 15631.55 624.47 57258.24 88888.00 2000-11-25 01:28:23.792 330 15631.94 624.22 57258.36 88888.00 2000-11-25 01:28:24.792 330 15631.03 624.22 57258.48 88888.00 2000-11-25 01:28:25.792 330 15630.90 623.73 57258.24 88888.00 2000-11-25 01:28:26.792 330 15631.42 623.98 57258.48 88888.00 2000-11-25 01:28:27.792 330 15631.81 624.59 57258.48 88888.00 2000-11-25 01:28:28.792 330 15631.16 624.10 57258.36 88888.00 2000-11-25 01:28:29.792 330 15632.07 624.72 57257.87 88888.00 2000-11-25 01:28:30.792 330 15631.94 623.98 57258.12 88888.00 2000-11-25 01:28:31.792 330 15631.29 624.72 57258.85 88888.00 2000-11-25 01:28:32.792 330 15631.68 624.22 57258.24 88888.00 2000-11-25 01:28:33.792 330 15631.42 624.35 57258.12 88888.00 2000-11-25 01:28:34.792 330 15631.03 624.22 57258.24 88888.00 2000-11-25 01:28:35.792 330 15631.16 624.35 57259.09 88888.00 2000-11-25 01:28:36.792 330 15632.46 624.72 57258.00 88888.00 2000-11-25 01:28:37.792 330 15631.81 623.60 57258.36 88888.00 2000-11-25 01:28:38.792 330 15631.29 624.35 57257.87 88888.00 2000-11-25 01:28:39.792 330 15631.68 624.10 57258.73 88888.00 2000-11-25 01:28:40.792 330 15631.42 623.60 57258.00 88888.00 2000-11-25 01:28:41.792 330 15631.16 623.85 57258.73 88888.00 2000-11-25 01:28:42.792 330 15632.33 624.97 57258.12 88888.00 2000-11-25 01:28:43.792 330 15631.81 624.47 57258.48 88888.00 2000-11-25 01:28:44.792 330 15631.94 623.98 57258.36 88888.00 2000-11-25 01:28:45.792 330 15631.81 624.59 57258.73 88888.00 2000-11-25 01:28:46.792 330 15631.55 623.85 57258.61 88888.00 2000-11-25 01:28:47.792 330 15631.16 624.72 57258.61 88888.00 2000-11-25 01:28:48.792 330 15631.81 623.85 57258.12 88888.00 2000-11-25 01:28:49.792 330 15631.94 623.60 57258.48 88888.00 2000-11-25 01:28:50.792 330 15631.81 623.98 57258.36 88888.00 2000-11-25 01:28:51.792 330 15631.55 624.97 57258.24 88888.00 2000-11-25 01:28:52.792 330 15632.33 624.10 57258.48 88888.00 2000-11-25 01:28:53.792 330 15631.42 624.22 57258.61 88888.00 2000-11-25 01:28:54.792 330 15631.81 624.10 57258.73 88888.00 2000-11-25 01:28:55.792 330 15631.42 624.35 57258.36 88888.00 2000-11-25 01:28:56.792 330 15631.55 624.10 57258.61 88888.00 2000-11-25 01:28:57.792 330 15631.55 624.22 57258.36 88888.00 2000-11-25 01:28:58.792 330 15631.94 623.73 57258.36 88888.00 2000-11-25 01:28:59.792 330 15631.81 624.72 57258.12 88888.00 2000-11-25 01:29:00.792 330 15631.55 624.47 57258.73 88888.00 2000-11-25 01:29:01.792 330 15631.81 624.72 57258.48 88888.00 2000-11-25 01:29:02.792 330 15631.29 624.22 57258.48 88888.00 2000-11-25 01:29:03.792 330 15631.42 624.10 57257.87 88888.00 2000-11-25 01:29:04.792 330 15631.55 624.10 57258.12 88888.00 2000-11-25 01:29:05.792 330 15632.33 624.47 57258.12 88888.00 2000-11-25 01:29:06.792 330 15631.03 623.98 57258.48 88888.00 2000-11-25 01:29:07.792 330 15632.20 624.22 57258.73 88888.00 2000-11-25 01:29:08.792 330 15631.81 624.10 57258.00 88888.00 2000-11-25 01:29:09.792 330 15631.55 624.10 57258.73 88888.00 2000-11-25 01:29:10.792 330 15631.68 624.72 57258.24 88888.00 2000-11-25 01:29:11.792 330 15631.55 624.59 57258.24 88888.00 2000-11-25 01:29:12.792 330 15631.81 624.22 57258.36 88888.00 2000-11-25 01:29:13.792 330 15631.94 624.59 57258.73 88888.00 2000-11-25 01:29:14.792 330 15631.81 624.22 57258.36 88888.00 2000-11-25 01:29:15.792 330 15630.77 623.85 57258.61 88888.00 2000-11-25 01:29:16.792 330 15632.07 623.85 57257.87 88888.00 2000-11-25 01:29:17.792 330 15631.29 624.35 57258.24 88888.00 2000-11-25 01:29:18.792 330 15630.90 624.47 57258.48 88888.00 2000-11-25 01:29:19.792 330 15631.68 623.48 57258.61 88888.00 2000-11-25 01:29:20.792 330 15631.16 624.59 57258.36 88888.00 2000-11-25 01:29:21.792 330 15631.03 624.22 57258.00 88888.00 2000-11-25 01:29:22.792 330 15630.64 624.84 57258.73 88888.00 2000-11-25 01:29:23.792 330 15631.29 623.85 57258.12 88888.00 2000-11-25 01:29:24.792 330 15631.55 623.85 57258.12 88888.00 2000-11-25 01:29:25.792 330 15631.42 624.47 57258.48 88888.00 2000-11-25 01:29:26.792 330 15631.29 624.22 57258.12 88888.00 2000-11-25 01:29:27.792 330 15631.29 624.72 57258.00 88888.00 2000-11-25 01:29:28.792 330 15630.90 623.85 57258.97 88888.00 2000-11-25 01:29:29.792 330 15631.03 624.10 57257.75 88888.00 2000-11-25 01:29:30.792 330 15631.29 624.47 57258.12 88888.00 2000-11-25 01:29:31.792 330 15630.77 624.10 57258.24 88888.00 2000-11-25 01:29:32.792 330 15630.90 624.10 57257.87 88888.00 2000-11-25 01:29:33.792 330 15631.55 624.35 57258.24 88888.00 2000-11-25 01:29:34.792 330 15630.77 623.60 57258.36 88888.00 2000-11-25 01:29:35.792 330 15631.03 623.98 57258.24 88888.00 2000-11-25 01:29:36.792 330 15631.68 624.10 57258.24 88888.00 2000-11-25 01:29:37.792 330 15631.42 623.98 57258.24 88888.00 2000-11-25 01:29:38.792 330 15631.16 623.98 57258.61 88888.00 2000-11-25 01:29:39.792 330 15630.77 623.85 57258.00 88888.00 2000-11-25 01:29:40.792 330 15630.77 624.59 57258.24 88888.00 2000-11-25 01:29:41.792 330 15630.51 624.59 57258.36 88888.00 2000-11-25 01:29:42.792 330 15630.64 624.10 57258.36 88888.00 2000-11-25 01:29:43.792 330 15631.03 623.73 57258.73 88888.00 2000-11-25 01:29:44.792 330 15630.77 623.73 57258.00 88888.00 2000-11-25 01:29:45.792 330 15630.90 623.48 57257.63 88888.00 2000-11-25 01:29:46.792 330 15631.03 624.10 57258.36 88888.00 2000-11-25 01:29:47.792 330 15629.99 624.35 57258.48 88888.00 2000-11-25 01:29:48.792 330 15630.90 623.60 57258.12 88888.00 2000-11-25 01:29:49.792 330 15631.16 623.85 57257.75 88888.00 2000-11-25 01:29:50.792 330 15630.38 623.98 57257.87 88888.00 2000-11-25 01:29:51.792 330 15630.90 624.22 57258.36 88888.00 2000-11-25 01:29:52.792 330 15630.38 624.10 57257.87 88888.00 2000-11-25 01:29:53.792 330 15630.77 623.60 57258.12 88888.00 2000-11-25 01:29:54.792 330 15630.64 623.48 57258.36 88888.00 2000-11-25 01:29:55.792 330 15630.64 624.72 57258.12 88888.00 2000-11-25 01:29:56.792 330 15630.51 624.10 57258.12 88888.00 2000-11-25 01:29:57.792 330 15631.29 623.73 57258.48 88888.00 2000-11-25 01:29:58.792 330 15630.90 624.22 57257.38 88888.00 2000-11-25 01:29:59.792 330 15630.12 624.10 57257.87 88888.00 2000-11-25 01:30:00.792 330 15630.64 624.35 57258.24 88888.00 2000-11-25 01:30:01.792 330 15630.25 623.60 57258.24 88888.00 2000-11-25 01:30:02.792 330 15630.12 623.98 57257.87 88888.00 2000-11-25 01:30:03.792 330 15630.64 624.10 57257.63 88888.00 2000-11-25 01:30:04.792 330 15630.64 624.97 57258.24 88888.00 2000-11-25 01:30:05.792 330 15630.25 624.35 57257.63 88888.00 2000-11-25 01:30:06.792 330 15630.77 623.98 57258.24 88888.00 2000-11-25 01:30:07.792 330 15630.12 624.59 57258.12 88888.00 2000-11-25 01:30:08.792 330 15629.60 623.73 57258.97 88888.00 2000-11-25 01:30:09.792 330 15631.03 624.10 57258.24 88888.00 2000-11-25 01:30:10.792 330 15630.25 623.85 57258.00 88888.00 2000-11-25 01:30:11.792 330 15630.90 623.48 57258.00 88888.00 2000-11-25 01:30:12.792 330 15629.99 623.85 57258.36 88888.00 2000-11-25 01:30:13.792 330 15630.64 623.85 57257.87 88888.00 2000-11-25 01:30:14.792 330 15630.64 622.98 57258.61 88888.00 2000-11-25 01:30:15.792 330 15631.03 623.73 57257.50 88888.00 2000-11-25 01:30:16.792 330 15630.64 623.98 57258.36 88888.00 2000-11-25 01:30:17.792 330 15630.64 624.22 57257.63 88888.00 2000-11-25 01:30:18.792 330 15630.77 623.85 57257.50 88888.00 2000-11-25 01:30:19.792 330 15631.03 623.36 57258.12 88888.00 2000-11-25 01:30:20.792 330 15630.25 623.60 57258.00 88888.00 2000-11-25 01:30:21.792 330 15630.25 623.48 57258.24 88888.00 2000-11-25 01:30:22.792 330 15630.64 624.10 57257.75 88888.00 2000-11-25 01:30:23.792 330 15631.16 623.98 57258.12 88888.00 2000-11-25 01:30:24.792 330 15630.64 624.47 57258.73 88888.00 2000-11-25 01:30:25.792 330 15630.25 623.73 57258.00 88888.00 2000-11-25 01:30:26.792 330 15630.38 623.23 57257.87 88888.00 2000-11-25 01:30:27.792 330 15631.16 624.10 57258.12 88888.00 2000-11-25 01:30:28.792 330 15629.60 623.73 57258.73 88888.00 2000-11-25 01:30:29.792 330 15630.90 623.73 57257.87 88888.00 2000-11-25 01:30:30.792 330 15630.77 623.48 57258.12 88888.00 2000-11-25 01:30:31.792 330 15630.64 623.23 57258.48 88888.00 2000-11-25 01:30:32.792 330 15630.25 623.73 57257.75 88888.00 2000-11-25 01:30:33.792 330 15630.51 623.60 57258.36 88888.00 2000-11-25 01:30:34.792 330 15630.64 622.98 57257.63 88888.00 2000-11-25 01:30:35.792 330 15629.86 624.35 57258.24 88888.00 2000-11-25 01:30:36.792 330 15630.51 623.11 57257.87 88888.00 2000-11-25 01:30:37.792 330 15630.77 623.48 57258.61 88888.00 2000-11-25 01:30:38.792 330 15630.12 623.48 57258.73 88888.00 2000-11-25 01:30:39.792 330 15631.03 623.11 57258.36 88888.00 2000-11-25 01:30:40.792 330 15630.90 623.60 57258.36 88888.00 2000-11-25 01:30:41.792 330 15630.38 623.98 57258.73 88888.00 2000-11-25 01:30:42.792 330 15630.90 623.98 57257.75 88888.00 2000-11-25 01:30:43.792 330 15630.64 623.60 57258.36 88888.00 2000-11-25 01:30:44.792 330 15630.64 623.36 57258.73 88888.00 2000-11-25 01:30:45.792 330 15630.64 624.22 57258.24 88888.00 2000-11-25 01:30:46.792 330 15630.25 623.11 57257.75 88888.00 2000-11-25 01:30:47.792 330 15629.21 623.73 57258.00 88888.00 2000-11-25 01:30:48.792 330 15630.12 623.73 57257.87 88888.00 2000-11-25 01:30:49.792 330 15631.16 623.73 57257.75 88888.00 2000-11-25 01:30:50.792 330 15630.51 623.23 57258.36 88888.00 2000-11-25 01:30:51.792 330 15630.51 623.85 57258.73 88888.00 2000-11-25 01:30:52.792 330 15631.03 623.60 57258.00 88888.00 2000-11-25 01:30:53.792 330 15630.77 623.85 57258.97 88888.00 2000-11-25 01:30:54.792 330 15630.77 623.11 57257.75 88888.00 2000-11-25 01:30:55.792 330 15630.51 623.36 57257.75 88888.00 2000-11-25 01:30:56.792 330 15630.25 623.85 57258.12 88888.00 2000-11-25 01:30:57.792 330 15631.03 623.48 57258.24 88888.00 2000-11-25 01:30:58.792 330 15631.29 623.23 57258.36 88888.00 2000-11-25 01:30:59.792 330 15631.03 623.48 57258.36 88888.00 2000-11-25 01:31:00.792 330 15630.12 623.11 57258.36 88888.00 2000-11-25 01:31:01.792 330 15630.51 623.73 57258.24 88888.00 2000-11-25 01:31:02.792 330 15630.38 624.10 57258.00 88888.00 2000-11-25 01:31:03.792 330 15630.12 623.36 57258.85 88888.00 2000-11-25 01:31:04.792 330 15630.64 623.73 57258.12 88888.00 2000-11-25 01:31:05.792 330 15630.90 622.98 57257.75 88888.00 2000-11-25 01:31:06.792 330 15630.25 622.98 57258.24 88888.00 2000-11-25 01:31:07.792 330 15630.12 623.36 57257.87 88888.00 2000-11-25 01:31:08.792 330 15630.38 623.23 57257.50 88888.00 2000-11-25 01:31:09.792 330 15630.12 623.11 57257.38 88888.00 2000-11-25 01:31:10.792 330 15630.25 623.60 57258.12 88888.00 2000-11-25 01:31:11.792 330 15630.38 623.98 57258.24 88888.00 2000-11-25 01:31:12.792 330 15629.86 623.23 57258.12 88888.00 2000-11-25 01:31:13.792 330 15629.73 623.36 57258.48 88888.00 2000-11-25 01:31:14.792 330 15630.51 623.60 57258.12 88888.00 2000-11-25 01:31:15.792 330 15630.25 623.11 57257.63 88888.00 2000-11-25 01:31:16.792 330 15630.12 623.11 57258.36 88888.00 2000-11-25 01:31:17.792 330 15630.12 622.86 57258.48 88888.00 2000-11-25 01:31:18.792 330 15630.77 623.48 57258.00 88888.00 2000-11-25 01:31:19.792 330 15630.51 623.36 57258.24 88888.00 2000-11-25 01:31:20.792 330 15630.77 624.22 57258.12 88888.00 2000-11-25 01:31:21.792 330 15630.51 623.36 57258.61 88888.00 2000-11-25 01:31:22.792 330 15630.64 623.11 57258.24 88888.00 2000-11-25 01:31:23.792 330 15630.64 623.11 57258.36 88888.00 2000-11-25 01:31:24.792 330 15631.03 623.48 57258.36 88888.00 2000-11-25 01:31:25.792 330 15630.90 623.60 57258.36 88888.00 2000-11-25 01:31:26.792 330 15629.73 623.60 57258.24 88888.00 2000-11-25 01:31:27.792 330 15630.64 623.36 57257.63 88888.00 2000-11-25 01:31:28.792 330 15629.99 624.10 57257.75 88888.00 2000-11-25 01:31:29.792 330 15629.99 623.23 57258.00 88888.00 2000-11-25 01:31:30.792 330 15630.38 623.36 57258.12 88888.00 2000-11-25 01:31:31.792 330 15630.77 623.36 57257.63 88888.00 2000-11-25 01:31:32.792 330 15629.99 623.48 57258.36 88888.00 2000-11-25 01:31:33.792 330 15630.90 623.36 57257.63 88888.00 2000-11-25 01:31:34.792 330 15630.25 623.23 57257.87 88888.00 2000-11-25 01:31:35.792 330 15630.12 623.98 57257.87 88888.00 2000-11-25 01:31:36.792 330 15630.64 623.85 57258.24 88888.00 2000-11-25 01:31:37.792 330 15630.12 622.98 57257.63 88888.00 2000-11-25 01:31:38.792 330 15631.03 623.60 57258.24 88888.00 2000-11-25 01:31:39.792 330 15630.77 622.86 57257.75 88888.00 2000-11-25 01:31:40.792 330 15631.03 623.73 57257.50 88888.00 2000-11-25 01:31:41.792 330 15629.99 623.98 57257.63 88888.00 2000-11-25 01:31:42.792 330 15630.38 623.73 57258.00 88888.00 2000-11-25 01:31:43.792 330 15630.64 622.86 57257.87 88888.00 2000-11-25 01:31:44.792 330 15630.77 623.48 57258.24 88888.00 2000-11-25 01:31:45.792 330 15630.38 623.36 57258.00 88888.00 2000-11-25 01:31:46.792 330 15630.12 623.23 57258.00 88888.00 2000-11-25 01:31:47.792 330 15630.64 623.60 57257.75 88888.00 2000-11-25 01:31:48.792 330 15630.38 623.98 57258.24 88888.00 2000-11-25 01:31:49.792 330 15630.12 623.23 57257.87 88888.00 2000-11-25 01:31:50.792 330 15630.25 623.36 57258.36 88888.00 2000-11-25 01:31:51.792 330 15630.90 622.86 57257.75 88888.00 2000-11-25 01:31:52.792 330 15630.38 623.48 57257.87 88888.00 2000-11-25 01:31:53.792 330 15630.38 623.60 57258.73 88888.00 2000-11-25 01:31:54.792 330 15631.03 623.36 57258.12 88888.00 2000-11-25 01:31:55.792 330 15630.51 623.60 57257.26 88888.00 2000-11-25 01:31:56.792 330 15630.51 622.98 57258.00 88888.00 2000-11-25 01:31:57.792 330 15630.77 622.86 57258.12 88888.00 2000-11-25 01:31:58.792 330 15630.25 623.11 57258.24 88888.00 2000-11-25 01:31:59.792 330 15630.90 622.74 57258.00 88888.00 2000-11-25 01:32:00.792 330 15631.03 623.23 57258.00 88888.00 2000-11-25 01:32:01.792 330 15630.90 623.36 57258.36 88888.00 2000-11-25 01:32:02.792 330 15631.81 623.11 57258.00 88888.00 2000-11-25 01:32:03.792 330 15630.77 623.85 57258.36 88888.00 2000-11-25 01:32:04.792 330 15630.51 623.48 57258.24 88888.00 2000-11-25 01:32:05.792 330 15630.77 623.60 57258.36 88888.00 2000-11-25 01:32:06.792 330 15630.77 623.60 57257.50 88888.00 2000-11-25 01:32:07.792 330 15631.29 623.11 57257.87 88888.00 2000-11-25 01:32:08.792 330 15630.90 622.74 57258.12 88888.00 2000-11-25 01:32:09.792 330 15630.38 623.36 57258.12 88888.00 2000-11-25 01:32:10.792 330 15630.90 623.36 57258.24 88888.00 2000-11-25 01:32:11.792 330 15630.77 623.23 57257.63 88888.00 2000-11-25 01:32:12.792 330 15630.51 623.23 57258.48 88888.00 2000-11-25 01:32:13.792 330 15630.38 623.11 57258.48 88888.00 2000-11-25 01:32:14.792 330 15630.51 622.61 57258.12 88888.00 2000-11-25 01:32:15.792 330 15631.29 622.86 57258.12 88888.00 2000-11-25 01:32:16.792 330 15632.20 622.74 57258.00 88888.00 2000-11-25 01:32:17.792 330 15631.55 623.36 57258.97 88888.00 2000-11-25 01:32:18.792 330 15630.90 623.11 57258.48 88888.00 2000-11-25 01:32:19.792 330 15631.03 623.85 57258.48 88888.00 2000-11-25 01:32:20.792 330 15631.16 623.23 57258.36 88888.00 2000-11-25 01:32:21.792 330 15630.64 622.74 57258.85 88888.00 2000-11-25 01:32:22.792 330 15631.03 623.23 57258.24 88888.00 2000-11-25 01:32:23.792 330 15631.16 622.37 57258.85 88888.00 2000-11-25 01:32:24.792 330 15631.16 623.23 57258.24 88888.00 2000-11-25 01:32:25.792 330 15631.03 623.36 57258.61 88888.00 2000-11-25 01:32:26.792 330 15631.03 623.48 57259.09 88888.00 2000-11-25 01:32:27.792 330 15631.55 623.85 57258.85 88888.00 2000-11-25 01:32:28.792 330 15630.77 623.73 57258.24 88888.00 2000-11-25 01:32:29.792 330 15631.42 622.61 57258.12 88888.00 2000-11-25 01:32:30.792 330 15631.68 622.86 57258.73 88888.00 2000-11-25 01:32:31.792 330 15631.03 623.85 57258.85 88888.00 2000-11-25 01:32:32.792 330 15631.42 623.23 57258.48 88888.00 2000-11-25 01:32:33.792 330 15631.03 623.36 57258.85 88888.00 2000-11-25 01:32:34.792 330 15631.42 623.23 57258.00 88888.00 2000-11-25 01:32:35.792 330 15631.81 623.11 57257.87 88888.00 2000-11-25 01:32:36.792 330 15630.77 623.60 57258.85 88888.00 2000-11-25 01:32:37.792 330 15631.03 623.36 57258.61 88888.00 2000-11-25 01:32:38.792 330 15631.29 622.86 57258.24 88888.00 2000-11-25 01:32:39.792 330 15631.29 623.23 57258.24 88888.00 2000-11-25 01:32:40.792 330 15631.55 623.23 57258.00 88888.00 2000-11-25 01:32:41.792 330 15630.90 623.48 57258.48 88888.00 2000-11-25 01:32:42.792 330 15631.55 622.98 57258.12 88888.00 2000-11-25 01:32:43.792 330 15632.20 622.98 57257.75 88888.00 2000-11-25 01:32:44.792 330 15631.81 623.23 57258.85 88888.00 2000-11-25 01:32:45.792 330 15631.81 622.98 57258.61 88888.00 2000-11-25 01:32:46.792 330 15631.81 623.11 57259.46 88888.00 2000-11-25 01:32:47.792 330 15631.16 622.74 57258.73 88888.00 2000-11-25 01:32:48.792 330 15631.55 623.23 57258.48 88888.00 2000-11-25 01:32:49.792 330 15631.68 623.36 57258.61 88888.00 2000-11-25 01:32:50.792 330 15631.16 623.11 57258.73 88888.00 2000-11-25 01:32:51.792 330 15631.68 622.74 57258.97 88888.00 2000-11-25 01:32:52.792 330 15631.42 623.60 57259.09 88888.00 2000-11-25 01:32:53.792 330 15631.81 622.98 57258.48 88888.00 2000-11-25 01:32:54.792 330 15631.55 623.23 57258.36 88888.00 2000-11-25 01:32:55.792 330 15632.07 623.11 57258.73 88888.00 2000-11-25 01:32:56.792 330 15632.33 622.24 57258.00 88888.00 2000-11-25 01:32:57.792 330 15632.20 623.11 57258.73 88888.00 2000-11-25 01:32:58.792 330 15632.33 623.23 57258.24 88888.00 2000-11-25 01:32:59.792 330 15632.46 623.11 57258.73 88888.00 2000-11-25 01:33:00.792 330 15631.81 622.98 57258.48 88888.00 2000-11-25 01:33:01.792 330 15632.33 622.86 57258.48 88888.00 2000-11-25 01:33:02.792 330 15631.68 622.49 57258.85 88888.00 2000-11-25 01:33:03.792 330 15631.94 622.86 57258.48 88888.00 2000-11-25 01:33:04.792 330 15632.46 623.11 57258.24 88888.00 2000-11-25 01:33:05.792 330 15631.68 622.37 57259.59 88888.00 2000-11-25 01:33:06.792 330 15631.55 622.61 57259.46 88888.00 2000-11-25 01:33:07.792 330 15632.33 623.36 57258.85 88888.00 2000-11-25 01:33:08.792 330 15631.68 622.86 57258.97 88888.00 2000-11-25 01:33:09.792 330 15631.81 623.11 57258.61 88888.00 2000-11-25 01:33:10.792 330 15631.55 622.12 57258.85 88888.00 2000-11-25 01:33:11.792 330 15632.20 623.11 57258.85 88888.00 2000-11-25 01:33:12.792 330 15632.07 622.49 57258.85 88888.00 2000-11-25 01:33:13.792 330 15631.94 622.74 57258.97 88888.00 2000-11-25 01:33:14.792 330 15631.68 622.74 57259.34 88888.00 2000-11-25 01:33:15.792 330 15631.68 622.74 57259.22 88888.00 2000-11-25 01:33:16.792 330 15632.85 622.49 57258.73 88888.00 2000-11-25 01:33:17.792 330 15631.42 622.61 57259.22 88888.00 2000-11-25 01:33:18.792 330 15631.94 622.98 57258.48 88888.00 2000-11-25 01:33:19.792 330 15631.16 622.61 57258.36 88888.00 2000-11-25 01:33:20.792 330 15632.20 622.24 57259.09 88888.00 2000-11-25 01:33:21.792 330 15631.68 622.37 57259.09 88888.00 2000-11-25 01:33:22.792 330 15632.46 622.37 57258.73 88888.00 2000-11-25 01:33:23.792 330 15632.33 622.24 57258.48 88888.00 2000-11-25 01:33:24.792 330 15631.55 622.98 57258.85 88888.00 2000-11-25 01:33:25.792 330 15631.55 622.12 57258.48 88888.00 2000-11-25 01:33:26.792 330 15632.07 621.99 57259.34 88888.00 2000-11-25 01:33:27.792 330 15632.59 622.61 57258.73 88888.00 2000-11-25 01:33:28.792 330 15632.20 622.49 57259.09 88888.00 2000-11-25 01:33:29.792 330 15632.33 622.12 57259.09 88888.00 2000-11-25 01:33:30.792 330 15631.94 622.49 57258.61 88888.00 2000-11-25 01:33:31.792 330 15631.81 622.12 57258.85 88888.00 2000-11-25 01:33:32.792 330 15632.20 621.62 57259.22 88888.00 2000-11-25 01:33:33.792 330 15631.81 621.99 57259.22 88888.00 2000-11-25 01:33:34.792 330 15631.81 621.99 57259.34 88888.00 2000-11-25 01:33:35.792 330 15631.94 622.49 57259.34 88888.00 2000-11-25 01:33:36.792 330 15632.33 621.87 57259.46 88888.00 2000-11-25 01:33:37.792 330 15631.94 622.12 57259.09 88888.00 2000-11-25 01:33:38.792 330 15632.20 621.99 57259.59 88888.00 2000-11-25 01:33:39.792 330 15632.07 622.37 57259.09 88888.00 2000-11-25 01:33:40.792 330 15631.68 622.37 57258.85 88888.00 2000-11-25 01:33:41.792 330 15632.20 622.37 57258.73 88888.00 2000-11-25 01:33:42.792 330 15632.07 622.12 57258.61 88888.00 2000-11-25 01:33:43.792 330 15631.81 622.12 57259.22 88888.00 2000-11-25 01:33:44.792 330 15632.46 621.87 57259.71 88888.00 2000-11-25 01:33:45.792 330 15632.98 621.50 57259.09 88888.00 2000-11-25 01:33:46.792 330 15632.20 622.24 57259.09 88888.00 2000-11-25 01:33:47.792 330 15632.07 622.12 57259.46 88888.00 2000-11-25 01:33:48.792 330 15632.20 621.99 57258.73 88888.00 2000-11-25 01:33:49.792 330 15631.68 622.24 57258.85 88888.00 2000-11-25 01:33:50.792 330 15632.20 621.87 57259.09 88888.00 2000-11-25 01:33:51.792 330 15632.20 622.24 57258.61 88888.00 2000-11-25 01:33:52.792 330 15632.33 622.74 57258.85 88888.00 2000-11-25 01:33:53.792 330 15632.46 621.62 57259.34 88888.00 2000-11-25 01:33:54.792 330 15631.94 621.62 57259.09 88888.00 2000-11-25 01:33:55.792 330 15632.98 622.12 57258.85 88888.00 2000-11-25 01:33:56.792 330 15631.81 621.37 57258.48 88888.00 2000-11-25 01:33:57.792 330 15631.94 621.50 57258.85 88888.00 2000-11-25 01:33:58.792 330 15632.59 621.87 57259.22 88888.00 2000-11-25 01:33:59.792 330 15632.72 622.61 57259.71 88888.00 2000-11-25 01:34:00.792 330 15631.68 622.61 57259.59 88888.00 2000-11-25 01:34:01.792 330 15631.94 621.99 57259.09 88888.00 2000-11-25 01:34:02.792 330 15631.94 621.99 57259.22 88888.00 2000-11-25 01:34:03.792 330 15631.94 622.12 57259.34 88888.00 2000-11-25 01:34:04.792 330 15632.59 622.24 57259.22 88888.00 2000-11-25 01:34:05.792 330 15632.59 621.75 57259.22 88888.00 2000-11-25 01:34:06.792 330 15632.98 622.12 57259.09 88888.00 2000-11-25 01:34:07.792 330 15632.98 621.99 57258.85 88888.00 2000-11-25 01:34:08.792 330 15632.72 622.24 57259.22 88888.00 2000-11-25 01:34:09.792 330 15631.68 621.99 57259.83 88888.00 2000-11-25 01:34:10.792 330 15632.33 622.24 57259.34 88888.00 2000-11-25 01:34:11.792 330 15632.46 622.37 57259.71 88888.00 2000-11-25 01:34:12.792 330 15632.72 622.24 57258.97 88888.00 2000-11-25 01:34:13.792 330 15632.59 621.37 57259.34 88888.00 2000-11-25 01:34:14.792 330 15632.33 622.61 57259.46 88888.00 2000-11-25 01:34:15.792 330 15632.72 622.24 57259.71 88888.00 2000-11-25 01:34:16.792 330 15632.46 622.12 57260.07 88888.00 2000-11-25 01:34:17.792 330 15633.24 621.87 57259.71 88888.00 2000-11-25 01:34:18.792 330 15632.59 622.37 57259.22 88888.00 2000-11-25 01:34:19.792 330 15632.46 622.24 57259.59 88888.00 2000-11-25 01:34:20.792 330 15632.85 622.37 57259.22 88888.00 2000-11-25 01:34:21.792 330 15632.72 621.50 57259.59 88888.00 2000-11-25 01:34:22.792 330 15632.59 621.62 57259.83 88888.00 2000-11-25 01:34:23.792 330 15632.85 621.75 57259.09 88888.00 2000-11-25 01:34:24.792 330 15632.85 622.12 57259.71 88888.00 2000-11-25 01:34:25.792 330 15631.94 622.49 57258.61 88888.00 2000-11-25 01:34:26.792 330 15632.33 622.24 57259.22 88888.00 2000-11-25 01:34:27.792 330 15632.59 622.61 57259.59 88888.00 2000-11-25 01:34:28.792 330 15632.98 621.99 57259.46 88888.00 2000-11-25 01:34:29.792 330 15632.85 622.12 57259.83 88888.00 2000-11-25 01:34:30.792 330 15633.37 621.75 57259.09 88888.00 2000-11-25 01:34:31.792 330 15632.46 622.61 57259.46 88888.00 2000-11-25 01:34:32.792 330 15633.11 621.87 57259.71 88888.00 2000-11-25 01:34:33.792 330 15633.24 622.49 57260.07 88888.00 2000-11-25 01:34:34.792 330 15633.11 621.99 57259.71 88888.00 2000-11-25 01:34:35.792 330 15632.33 622.24 57260.07 88888.00 2000-11-25 01:34:36.792 330 15633.50 621.99 57259.95 88888.00 2000-11-25 01:34:37.792 330 15632.85 621.87 57260.07 88888.00 2000-11-25 01:34:38.792 330 15632.98 622.12 57259.71 88888.00 2000-11-25 01:34:39.792 330 15632.85 621.99 57259.59 88888.00 2000-11-25 01:34:40.792 330 15632.59 621.99 57259.59 88888.00 2000-11-25 01:34:41.792 330 15632.98 622.24 57259.22 88888.00 2000-11-25 01:34:42.792 330 15632.85 621.99 57259.59 88888.00 2000-11-25 01:34:43.792 330 15632.33 621.99 57259.34 88888.00 2000-11-25 01:34:44.792 330 15633.11 622.61 57259.34 88888.00 2000-11-25 01:34:45.792 330 15633.50 621.99 57259.83 88888.00 2000-11-25 01:34:46.792 330 15633.37 622.24 57259.59 88888.00 2000-11-25 01:34:47.792 330 15633.37 621.87 57260.20 88888.00 2000-11-25 01:34:48.792 330 15632.33 622.12 57260.07 88888.00 2000-11-25 01:34:49.792 330 15632.46 621.87 57259.46 88888.00 2000-11-25 01:34:50.792 330 15632.59 622.37 57260.56 88888.00 2000-11-25 01:34:51.792 330 15633.11 621.99 57260.44 88888.00 2000-11-25 01:34:52.792 330 15632.72 622.61 57260.81 88888.00 2000-11-25 01:34:53.792 330 15632.33 622.24 57260.20 88888.00 2000-11-25 01:34:54.792 330 15632.72 621.99 57260.20 88888.00 2000-11-25 01:34:55.792 330 15633.24 621.87 57260.32 88888.00 2000-11-25 01:34:56.792 330 15633.76 621.62 57259.71 88888.00 2000-11-25 01:34:57.792 330 15632.85 622.61 57260.32 88888.00 2000-11-25 01:34:58.792 330 15632.33 622.86 57260.56 88888.00 2000-11-25 01:34:59.792 330 15632.98 622.37 57260.07 88888.00 2000-11-25 01:35:00.792 330 15632.98 622.49 57259.95 88888.00 2000-11-25 01:35:01.792 330 15632.20 623.11 57259.95 88888.00 2000-11-25 01:35:02.792 330 15633.24 622.74 57260.56 88888.00 2000-11-25 01:35:03.792 330 15632.72 622.86 57260.44 88888.00 2000-11-25 01:35:04.792 330 15633.37 622.12 57260.44 88888.00 2000-11-25 01:35:05.792 330 15632.59 621.99 57260.56 88888.00 2000-11-25 01:35:06.792 330 15632.98 622.49 57259.83 88888.00 2000-11-25 01:35:07.792 330 15632.59 622.86 57259.95 88888.00 2000-11-25 01:35:08.792 330 15633.11 622.98 57260.07 88888.00 2000-11-25 01:35:09.792 330 15633.11 622.86 57260.20 88888.00 2000-11-25 01:35:10.792 330 15632.98 622.37 57260.44 88888.00 2000-11-25 01:35:11.792 330 15632.72 622.37 57260.20 88888.00 2000-11-25 01:35:12.792 330 15633.24 622.61 57260.56 88888.00 2000-11-25 01:35:13.792 330 15632.72 622.86 57261.05 88888.00 2000-11-25 01:35:14.792 330 15633.37 623.23 57260.44 88888.00 2000-11-25 01:35:15.792 330 15632.98 622.12 57260.44 88888.00 2000-11-25 01:35:16.792 330 15632.72 622.37 57260.44 88888.00 2000-11-25 01:35:17.792 330 15632.98 622.74 57260.20 88888.00 2000-11-25 01:35:18.792 330 15632.85 622.24 57260.32 88888.00 2000-11-25 01:35:19.792 330 15632.07 622.86 57259.71 88888.00 2000-11-25 01:35:20.792 330 15632.72 622.37 57260.81 88888.00 2000-11-25 01:35:21.792 330 15632.20 622.86 57260.68 88888.00 2000-11-25 01:35:22.792 330 15632.85 622.74 57260.07 88888.00 2000-11-25 01:35:23.792 330 15632.59 622.49 57260.81 88888.00 2000-11-25 01:35:24.792 330 15632.98 622.49 57260.32 88888.00 2000-11-25 01:35:25.792 330 15633.11 622.49 57260.81 88888.00 2000-11-25 01:35:26.792 330 15632.98 622.86 57260.44 88888.00 2000-11-25 01:35:27.792 330 15632.46 622.86 57260.20 88888.00 2000-11-25 01:35:28.792 330 15632.98 622.74 57260.44 88888.00 2000-11-25 01:35:29.792 330 15632.59 622.49 57260.56 88888.00 2000-11-25 01:35:30.792 330 15633.24 622.86 57260.44 88888.00 2000-11-25 01:35:31.792 330 15632.33 622.49 57259.95 88888.00 2000-11-25 01:35:32.792 330 15632.98 622.37 57260.20 88888.00 2000-11-25 01:35:33.792 330 15632.72 622.74 57260.68 88888.00 2000-11-25 01:35:34.792 330 15632.33 623.11 57260.20 88888.00 2000-11-25 01:35:35.792 330 15632.20 622.24 57260.20 88888.00 2000-11-25 01:35:36.792 330 15632.72 623.36 57260.93 88888.00 2000-11-25 01:35:37.792 330 15632.20 622.37 57261.17 88888.00 2000-11-25 01:35:38.792 330 15632.85 622.86 57260.68 88888.00 2000-11-25 01:35:39.792 330 15633.11 622.49 57260.68 88888.00 2000-11-25 01:35:40.792 330 15632.59 623.48 57260.07 88888.00 2000-11-25 01:35:41.792 330 15631.94 623.11 57261.17 88888.00 2000-11-25 01:35:42.792 330 15632.33 622.37 57260.93 88888.00 2000-11-25 01:35:43.792 330 15632.46 623.11 57259.83 88888.00 2000-11-25 01:35:44.792 330 15633.11 622.49 57261.30 88888.00 2000-11-25 01:35:45.792 330 15632.07 622.49 57260.81 88888.00 2000-11-25 01:35:46.792 330 15632.72 622.74 57260.56 88888.00 2000-11-25 01:35:47.792 330 15632.85 622.61 57260.81 88888.00 2000-11-25 01:35:48.792 330 15632.46 622.86 57260.56 88888.00 2000-11-25 01:35:49.792 330 15632.07 621.99 57260.32 88888.00 2000-11-25 01:35:50.792 330 15632.33 623.23 57260.44 88888.00 2000-11-25 01:35:51.792 330 15632.72 623.23 57260.93 88888.00 2000-11-25 01:35:52.792 330 15632.20 622.98 57260.07 88888.00 2000-11-25 01:35:53.792 330 15632.33 622.61 57259.95 88888.00 2000-11-25 01:35:54.792 330 15632.20 622.61 57261.17 88888.00 2000-11-25 01:35:55.792 330 15631.94 622.49 57261.17 88888.00 2000-11-25 01:35:56.792 330 15631.81 623.11 57261.05 88888.00 2000-11-25 01:35:57.792 330 15632.72 622.61 57260.68 88888.00 2000-11-25 01:35:58.792 330 15632.33 622.98 57260.32 88888.00 2000-11-25 01:35:59.792 330 15632.33 622.98 57260.20 88888.00 2000-11-25 01:36:00.792 330 15632.07 623.23 57260.93 88888.00 2000-11-25 01:36:01.792 330 15631.55 622.12 57260.56 88888.00 2000-11-25 01:36:02.792 330 15632.72 622.37 57260.68 88888.00 2000-11-25 01:36:03.792 330 15632.33 622.98 57259.95 88888.00 2000-11-25 01:36:04.792 330 15632.20 622.61 57260.68 88888.00 2000-11-25 01:36:05.792 330 15632.20 622.74 57260.44 88888.00 2000-11-25 01:36:06.792 330 15632.33 622.61 57260.81 88888.00 2000-11-25 01:36:07.792 330 15632.20 622.37 57260.20 88888.00 2000-11-25 01:36:08.792 330 15632.33 623.23 57260.81 88888.00 2000-11-25 01:36:09.792 330 15632.85 622.98 57260.68 88888.00 2000-11-25 01:36:10.792 330 15631.94 622.74 57260.56 88888.00 2000-11-25 01:36:11.792 330 15631.81 622.98 57260.93 88888.00 2000-11-25 01:36:12.792 330 15632.46 622.24 57260.32 88888.00 2000-11-25 01:36:13.792 330 15631.55 622.86 57260.81 88888.00 2000-11-25 01:36:14.792 330 15632.33 622.49 57260.81 88888.00 2000-11-25 01:36:15.792 330 15631.81 622.24 57259.71 88888.00 2000-11-25 01:36:16.792 330 15632.07 622.86 57261.05 88888.00 2000-11-25 01:36:17.792 330 15631.68 622.61 57260.20 88888.00 2000-11-25 01:36:18.792 330 15632.20 622.24 57260.20 88888.00 2000-11-25 01:36:19.792 330 15632.07 623.11 57260.93 88888.00 2000-11-25 01:36:20.792 330 15632.20 622.49 57260.32 88888.00 2000-11-25 01:36:21.792 330 15632.33 622.74 57260.68 88888.00 2000-11-25 01:36:22.792 330 15631.68 622.98 57260.81 88888.00 2000-11-25 01:36:23.792 330 15632.20 623.11 57260.56 88888.00 2000-11-25 01:36:24.792 330 15632.20 622.98 57260.81 88888.00 2000-11-25 01:36:25.792 330 15631.16 623.85 57260.93 88888.00 2000-11-25 01:36:26.792 330 15631.29 623.11 57260.32 88888.00 2000-11-25 01:36:27.792 330 15631.94 622.37 57260.68 88888.00 2000-11-25 01:36:28.792 330 15631.42 623.36 57260.44 88888.00 2000-11-25 01:36:29.792 330 15631.55 623.23 57261.30 88888.00 2000-11-25 01:36:30.792 330 15632.20 623.23 57260.68 88888.00 2000-11-25 01:36:31.792 330 15631.68 623.23 57260.44 88888.00 2000-11-25 01:36:32.792 330 15631.81 622.98 57260.81 88888.00 2000-11-25 01:36:33.792 330 15632.20 623.11 57260.44 88888.00 2000-11-25 01:36:34.792 330 15631.94 622.12 57260.44 88888.00 2000-11-25 01:36:35.792 330 15631.94 622.98 57261.05 88888.00 2000-11-25 01:36:36.792 330 15631.16 622.37 57260.56 88888.00 2000-11-25 01:36:37.792 330 15631.03 622.49 57260.32 88888.00 2000-11-25 01:36:38.792 330 15631.03 623.23 57260.93 88888.00 2000-11-25 01:36:39.792 330 15631.94 622.98 57260.93 88888.00 2000-11-25 01:36:40.792 330 15631.68 622.74 57260.81 88888.00 2000-11-25 01:36:41.792 330 15631.03 622.49 57260.56 88888.00 2000-11-25 01:36:42.792 330 15631.55 623.23 57261.17 88888.00 2000-11-25 01:36:43.792 330 15631.55 623.23 57260.56 88888.00 2000-11-25 01:36:44.792 330 15631.55 622.61 57260.56 88888.00 2000-11-25 01:36:45.792 330 15631.03 622.61 57260.93 88888.00 2000-11-25 01:36:46.792 330 15631.42 622.74 57260.68 88888.00 2000-11-25 01:36:47.792 330 15631.42 623.36 57260.07 88888.00 2000-11-25 01:36:48.792 330 15631.03 622.74 57260.20 88888.00 2000-11-25 01:36:49.792 330 15631.55 622.86 57260.68 88888.00 2000-11-25 01:36:50.792 330 15631.42 623.11 57260.20 88888.00 2000-11-25 01:36:51.792 330 15630.64 622.74 57260.56 88888.00 2000-11-25 01:36:52.792 330 15631.42 623.36 57260.32 88888.00 2000-11-25 01:36:53.792 330 15631.42 623.23 57259.59 88888.00 2000-11-25 01:36:54.792 330 15631.03 622.98 57260.81 88888.00 2000-11-25 01:36:55.792 330 15631.16 623.36 57259.95 88888.00 2000-11-25 01:36:56.792 330 15630.77 622.37 57260.44 88888.00 2000-11-25 01:36:57.792 330 15631.16 622.98 57260.32 88888.00 2000-11-25 01:36:58.792 330 15631.68 623.98 57260.68 88888.00 2000-11-25 01:36:59.792 330 15631.03 623.60 57260.56 88888.00 2000-11-25 01:37:00.792 330 15630.90 623.60 57260.32 88888.00 2000-11-25 01:37:01.792 330 15631.03 623.36 57260.81 88888.00 2000-11-25 01:37:02.792 330 15631.42 622.98 57260.20 88888.00 2000-11-25 01:37:03.792 330 15631.03 623.11 57259.95 88888.00 2000-11-25 01:37:04.792 330 15631.03 622.86 57260.44 88888.00 2000-11-25 01:37:05.792 330 15631.42 622.37 57260.44 88888.00 2000-11-25 01:37:06.792 330 15631.55 622.61 57260.32 88888.00 2000-11-25 01:37:07.792 330 15631.42 623.73 57260.44 88888.00 2000-11-25 01:37:08.792 330 15630.25 623.23 57260.32 88888.00 2000-11-25 01:37:09.792 330 15630.51 623.23 57260.44 88888.00 2000-11-25 01:37:10.792 330 15631.16 622.74 57260.32 88888.00 2000-11-25 01:37:11.792 330 15631.42 622.98 57260.07 88888.00 2000-11-25 01:37:12.792 330 15631.03 622.86 57259.95 88888.00 2000-11-25 01:37:13.792 330 15630.64 622.98 57259.95 88888.00 2000-11-25 01:37:14.792 330 15631.55 622.61 57260.20 88888.00 2000-11-25 01:37:15.792 330 15630.77 623.11 57260.56 88888.00 2000-11-25 01:37:16.792 330 15631.16 622.24 57260.44 88888.00 2000-11-25 01:37:17.792 330 15631.16 623.36 57259.95 88888.00 2000-11-25 01:37:18.792 330 15630.90 622.86 57260.56 88888.00 2000-11-25 01:37:19.792 330 15631.29 622.74 57260.44 88888.00 2000-11-25 01:37:20.792 330 15630.90 622.86 57260.68 88888.00 2000-11-25 01:37:21.792 330 15631.16 622.74 57260.32 88888.00 2000-11-25 01:37:22.792 330 15631.42 622.86 57260.93 88888.00 2000-11-25 01:37:23.792 330 15631.42 623.23 57260.07 88888.00 2000-11-25 01:37:24.792 330 15631.29 622.74 57260.20 88888.00 2000-11-25 01:37:25.792 330 15631.29 623.36 57260.68 88888.00 2000-11-25 01:37:26.792 330 15631.29 622.49 57260.68 88888.00 2000-11-25 01:37:27.792 330 15631.16 622.86 57260.20 88888.00 2000-11-25 01:37:28.792 330 15630.51 622.98 57260.44 88888.00 2000-11-25 01:37:29.792 330 15630.77 622.86 57260.44 88888.00 2000-11-25 01:37:30.792 330 15630.64 622.37 57261.05 88888.00 2000-11-25 01:37:31.792 330 15631.16 623.36 57260.56 88888.00 2000-11-25 01:37:32.792 330 15630.90 622.61 57260.81 88888.00 2000-11-25 01:37:33.792 330 15631.16 622.49 57260.81 88888.00 2000-11-25 01:37:34.792 330 15631.03 622.86 57260.81 88888.00 2000-11-25 01:37:35.792 330 15631.16 622.86 57260.81 88888.00 2000-11-25 01:37:36.792 330 15631.03 623.11 57260.44 88888.00 2000-11-25 01:37:37.792 330 15630.51 622.37 57260.81 88888.00 2000-11-25 01:37:38.792 330 15631.42 622.98 57260.20 88888.00 2000-11-25 01:37:39.792 330 15631.16 623.36 57260.20 88888.00 2000-11-25 01:37:40.792 330 15631.16 623.11 57259.95 88888.00 2000-11-25 01:37:41.792 330 15631.29 623.11 57259.95 88888.00 2000-11-25 01:37:42.792 330 15631.16 622.24 57260.20 88888.00 2000-11-25 01:37:43.792 330 15631.16 622.61 57260.32 88888.00 2000-11-25 01:37:44.792 330 15631.29 621.99 57260.81 88888.00 2000-11-25 01:37:45.792 330 15631.81 622.86 57260.44 88888.00 2000-11-25 01:37:46.792 330 15630.64 622.24 57260.07 88888.00 2000-11-25 01:37:47.792 330 15631.42 622.74 57260.32 88888.00 2000-11-25 01:37:48.792 330 15630.77 622.61 57260.56 88888.00 2000-11-25 01:37:49.792 330 15630.38 622.98 57260.32 88888.00 2000-11-25 01:37:50.792 330 15630.51 622.98 57260.07 88888.00 2000-11-25 01:37:51.792 330 15631.29 622.37 57260.44 88888.00 2000-11-25 01:37:52.792 330 15630.64 622.86 57260.07 88888.00 2000-11-25 01:37:53.792 330 15630.90 622.98 57259.95 88888.00 2000-11-25 01:37:54.792 330 15631.16 622.74 57260.20 88888.00 2000-11-25 01:37:55.792 330 15631.81 622.98 57260.32 88888.00 2000-11-25 01:37:56.792 330 15631.29 622.86 57260.68 88888.00 2000-11-25 01:37:57.792 330 15631.81 622.61 57260.93 88888.00 2000-11-25 01:37:58.792 330 15631.16 622.98 57261.05 88888.00 2000-11-25 01:37:59.792 330 15630.90 622.74 57260.44 88888.00 2000-11-25 01:38:00.792 330 15631.29 622.61 57260.32 88888.00 2000-11-25 01:38:01.792 330 15631.03 622.61 57260.32 88888.00 2000-11-25 01:38:02.792 330 15631.68 622.86 57260.81 88888.00 2000-11-25 01:38:03.792 330 15631.68 622.86 57260.32 88888.00 2000-11-25 01:38:04.792 330 15631.03 623.36 57260.20 88888.00 2000-11-25 01:38:05.792 330 15631.29 622.98 57260.20 88888.00 2000-11-25 01:38:06.792 330 15631.42 622.61 57260.56 88888.00 2000-11-25 01:38:07.792 330 15631.42 622.74 57259.83 88888.00 2000-11-25 01:38:08.792 330 15631.16 623.36 57261.05 88888.00 2000-11-25 01:38:09.792 330 15631.81 622.61 57260.93 88888.00 2000-11-25 01:38:10.792 330 15631.29 623.11 57259.95 88888.00 2000-11-25 01:38:11.792 330 15631.55 623.36 57260.07 88888.00 2000-11-25 01:38:12.792 330 15631.55 622.98 57260.93 88888.00 2000-11-25 01:38:13.792 330 15631.42 623.11 57260.07 88888.00 2000-11-25 01:38:14.792 330 15631.94 623.11 57260.07 88888.00 2000-11-25 01:38:15.792 330 15631.42 623.11 57261.05 88888.00 2000-11-25 01:38:16.792 330 15632.07 623.48 57260.44 88888.00 2000-11-25 01:38:17.792 330 15632.07 622.74 57260.44 88888.00 2000-11-25 01:38:18.792 330 15631.68 623.36 57261.30 88888.00 2000-11-25 01:38:19.792 330 15631.68 622.37 57259.95 88888.00 2000-11-25 01:38:20.792 330 15631.42 622.86 57261.17 88888.00 2000-11-25 01:38:21.792 330 15631.68 623.48 57260.93 88888.00 2000-11-25 01:38:22.792 330 15631.29 622.61 57261.30 88888.00 2000-11-25 01:38:23.792 330 15631.03 623.85 57260.93 88888.00 2000-11-25 01:38:24.792 330 15632.07 623.23 57260.44 88888.00 2000-11-25 01:38:25.792 330 15631.16 623.23 57260.93 88888.00 2000-11-25 01:38:26.792 330 15631.81 622.74 57260.68 88888.00 2000-11-25 01:38:27.792 330 15631.81 622.98 57260.68 88888.00 2000-11-25 01:38:28.792 330 15631.03 623.60 57260.93 88888.00 2000-11-25 01:38:29.792 330 15631.29 622.98 57261.05 88888.00 2000-11-25 01:38:30.792 330 15631.68 622.86 57260.81 88888.00 2000-11-25 01:38:31.792 330 15631.29 623.48 57260.56 88888.00 2000-11-25 01:38:32.792 330 15631.81 623.11 57260.44 88888.00 2000-11-25 01:38:33.792 330 15631.42 622.49 57260.68 88888.00 2000-11-25 01:38:34.792 330 15631.55 623.60 57260.20 88888.00 2000-11-25 01:38:35.792 330 15631.94 623.48 57260.93 88888.00 2000-11-25 01:38:36.792 330 15631.29 622.98 57260.44 88888.00 2000-11-25 01:38:37.792 330 15631.55 623.48 57261.42 88888.00 2000-11-25 01:38:38.792 330 15631.03 622.98 57260.56 88888.00 2000-11-25 01:38:39.792 330 15632.07 623.73 57260.68 88888.00 2000-11-25 01:38:40.792 330 15632.20 623.11 57260.56 88888.00 2000-11-25 01:38:41.792 330 15630.90 622.98 57261.05 88888.00 2000-11-25 01:38:42.792 330 15632.07 623.36 57260.68 88888.00 2000-11-25 01:38:43.792 330 15631.94 623.48 57260.81 88888.00 2000-11-25 01:38:44.792 330 15631.94 623.23 57260.93 88888.00 2000-11-25 01:38:45.792 330 15631.68 622.74 57260.81 88888.00 2000-11-25 01:38:46.792 330 15631.16 623.36 57260.81 88888.00 2000-11-25 01:38:47.792 330 15631.55 622.86 57260.56 88888.00 2000-11-25 01:38:48.792 330 15631.94 622.12 57260.93 88888.00 2000-11-25 01:38:49.792 330 15631.68 622.98 57261.54 88888.00 2000-11-25 01:38:50.792 330 15631.81 623.23 57261.05 88888.00 2000-11-25 01:38:51.792 330 15631.81 622.98 57261.54 88888.00 2000-11-25 01:38:52.792 330 15631.94 623.48 57260.68 88888.00 2000-11-25 01:38:53.792 330 15632.46 622.86 57261.42 88888.00 2000-11-25 01:38:54.792 330 15631.68 623.11 57260.44 88888.00 2000-11-25 01:38:55.792 330 15631.94 622.98 57260.68 88888.00 2000-11-25 01:38:56.792 330 15631.94 623.48 57261.17 88888.00 2000-11-25 01:38:57.792 330 15631.55 623.11 57261.30 88888.00 2000-11-25 01:38:58.792 330 15631.94 623.60 57261.05 88888.00 2000-11-25 01:38:59.792 330 15631.81 623.23 57260.81 88888.00 2000-11-25 01:39:00.792 330 15631.68 622.74 57260.56 88888.00 2000-11-25 01:39:01.792 330 15631.55 622.86 57260.93 88888.00 2000-11-25 01:39:02.792 330 15632.20 622.49 57261.05 88888.00 2000-11-25 01:39:03.792 330 15632.33 623.60 57260.81 88888.00 2000-11-25 01:39:04.792 330 15631.16 623.11 57260.93 88888.00 2000-11-25 01:39:05.792 330 15631.16 622.74 57261.05 88888.00 2000-11-25 01:39:06.792 330 15632.46 622.37 57260.32 88888.00 2000-11-25 01:39:07.792 330 15631.42 622.74 57261.30 88888.00 2000-11-25 01:39:08.792 330 15631.94 623.36 57260.07 88888.00 2000-11-25 01:39:09.792 330 15632.33 623.11 57261.30 88888.00 2000-11-25 01:39:10.792 330 15631.42 622.86 57260.68 88888.00 2000-11-25 01:39:11.792 330 15632.59 622.98 57261.05 88888.00 2000-11-25 01:39:12.792 330 15632.07 622.49 57260.93 88888.00 2000-11-25 01:39:13.792 330 15631.81 623.11 57260.56 88888.00 2000-11-25 01:39:14.792 330 15631.81 623.23 57261.42 88888.00 2000-11-25 01:39:15.792 330 15632.59 623.11 57261.05 88888.00 2000-11-25 01:39:16.792 330 15631.81 622.74 57260.93 88888.00 2000-11-25 01:39:17.792 330 15632.59 622.98 57260.44 88888.00 2000-11-25 01:39:18.792 330 15632.20 623.60 57260.20 88888.00 2000-11-25 01:39:19.792 330 15632.33 623.23 57260.56 88888.00 2000-11-25 01:39:20.792 330 15632.07 622.74 57261.30 88888.00 2000-11-25 01:39:21.792 330 15632.59 623.11 57261.05 88888.00 2000-11-25 01:39:22.792 330 15632.33 622.49 57261.17 88888.00 2000-11-25 01:39:23.792 330 15632.85 623.36 57261.05 88888.00 2000-11-25 01:39:24.792 330 15632.20 622.98 57260.81 88888.00 2000-11-25 01:39:25.792 330 15632.46 623.36 57261.42 88888.00 2000-11-25 01:39:26.792 330 15632.20 622.74 57261.17 88888.00 2000-11-25 01:39:27.792 330 15632.33 623.11 57261.05 88888.00 2000-11-25 01:39:28.792 330 15632.46 622.86 57261.66 88888.00 2000-11-25 01:39:29.792 330 15631.55 622.74 57260.68 88888.00 2000-11-25 01:39:30.792 330 15632.46 623.11 57261.05 88888.00 2000-11-25 01:39:31.792 330 15632.59 622.98 57261.30 88888.00 2000-11-25 01:39:32.792 330 15632.59 622.98 57260.68 88888.00 2000-11-25 01:39:33.792 330 15632.98 622.49 57261.30 88888.00 2000-11-25 01:39:34.792 330 15632.20 623.11 57260.32 88888.00 2000-11-25 01:39:35.792 330 15632.07 623.48 57261.05 88888.00 2000-11-25 01:39:36.792 330 15632.59 622.86 57261.05 88888.00 2000-11-25 01:39:37.792 330 15632.98 623.48 57260.81 88888.00 2000-11-25 01:39:38.792 330 15632.72 622.98 57261.54 88888.00 2000-11-25 01:39:39.792 330 15632.72 622.98 57261.17 88888.00 2000-11-25 01:39:40.792 330 15632.59 623.36 57261.30 88888.00 2000-11-25 01:39:41.792 330 15632.20 623.11 57260.93 88888.00 2000-11-25 01:39:42.792 330 15632.59 623.11 57260.81 88888.00 2000-11-25 01:39:43.792 330 15632.46 622.86 57260.81 88888.00 2000-11-25 01:39:44.792 330 15633.24 622.98 57261.05 88888.00 2000-11-25 01:39:45.792 330 15633.24 622.98 57261.30 88888.00 2000-11-25 01:39:46.792 330 15632.98 623.36 57261.42 88888.00 2000-11-25 01:39:47.792 330 15632.72 623.36 57261.42 88888.00 2000-11-25 01:39:48.792 330 15633.37 622.61 57261.30 88888.00 2000-11-25 01:39:49.792 330 15632.85 623.11 57260.81 88888.00 2000-11-25 01:39:50.792 330 15632.33 623.36 57261.17 88888.00 2000-11-25 01:39:51.792 330 15633.63 623.23 57261.17 88888.00 2000-11-25 01:39:52.792 330 15632.33 623.23 57261.17 88888.00 2000-11-25 01:39:53.792 330 15632.59 622.98 57260.68 88888.00 2000-11-25 01:39:54.792 330 15632.85 623.60 57261.05 88888.00 2000-11-25 01:39:55.792 330 15633.24 622.61 57260.68 88888.00 2000-11-25 01:39:56.792 330 15632.59 623.60 57261.17 88888.00 2000-11-25 01:39:57.792 330 15633.37 622.86 57261.66 88888.00 2000-11-25 01:39:58.792 330 15632.85 623.36 57260.68 88888.00 2000-11-25 01:39:59.792 330 15633.24 623.36 57261.05 88888.00 2000-11-25 01:40:00.792 330 15632.72 622.61 57260.56 88888.00 2000-11-25 01:40:01.792 330 15632.59 623.36 57260.68 88888.00 2000-11-25 01:40:02.792 330 15633.11 622.86 57261.66 88888.00 2000-11-25 01:40:03.792 330 15633.37 622.98 57261.54 88888.00 2000-11-25 01:40:04.792 330 15633.76 623.23 57261.17 88888.00 2000-11-25 01:40:06.792 330 15633.11 623.11 57261.42 88888.00 2000-11-25 01:40:07.792 330 15633.50 623.23 57260.81 88888.00 2000-11-25 01:40:08.792 330 15633.76 623.48 57261.66 88888.00 2000-11-25 01:40:09.792 330 15633.50 623.23 57261.30 88888.00 2000-11-25 01:40:10.792 330 15633.11 623.11 57261.05 88888.00 2000-11-25 01:40:11.792 330 15633.37 623.23 57261.54 88888.00 2000-11-25 01:40:12.792 330 15633.76 622.98 57261.66 88888.00 2000-11-25 01:40:13.792 330 15634.15 623.85 57261.17 88888.00 2000-11-25 01:40:14.792 330 15633.50 623.73 57261.66 88888.00 2000-11-25 01:40:15.792 330 15633.89 623.11 57261.66 88888.00 2000-11-25 01:40:16.792 330 15633.63 623.36 57261.42 88888.00 2000-11-25 01:40:17.792 330 15634.02 623.11 57261.42 88888.00 2000-11-25 01:40:18.792 330 15633.89 623.23 57261.17 88888.00 2000-11-25 01:40:19.792 330 15634.28 622.86 57261.66 88888.00 2000-11-25 01:40:20.792 330 15633.24 623.11 57261.42 88888.00 2000-11-25 01:40:21.792 330 15634.28 623.60 57261.79 88888.00 2000-11-25 01:40:22.792 330 15633.50 622.98 57261.91 88888.00 2000-11-25 01:40:23.792 330 15634.54 623.36 57261.42 88888.00 2000-11-25 01:40:24.792 330 15633.63 623.23 57261.54 88888.00 2000-11-25 01:40:25.792 330 15633.76 623.11 57261.79 88888.00 2000-11-25 01:40:26.792 330 15634.28 623.60 57261.42 88888.00 2000-11-25 01:40:27.792 330 15633.76 623.36 57261.42 88888.00 2000-11-25 01:40:28.792 330 15634.28 623.60 57261.54 88888.00 2000-11-25 01:40:29.792 330 15634.54 623.23 57261.79 88888.00 2000-11-25 01:40:30.792 330 15634.02 623.23 57262.03 88888.00 2000-11-25 01:40:31.792 330 15633.89 623.98 57261.79 88888.00 2000-11-25 01:40:32.792 330 15634.41 622.98 57261.66 88888.00 2000-11-25 01:40:33.792 330 15634.15 622.98 57262.39 88888.00 2000-11-25 01:40:34.792 330 15633.63 623.36 57262.27 88888.00 2000-11-25 01:40:35.792 330 15635.19 622.98 57261.54 88888.00 2000-11-25 01:40:36.792 330 15634.28 623.36 57262.39 88888.00 2000-11-25 01:40:37.792 330 15633.89 622.49 57262.03 88888.00 2000-11-25 01:40:38.792 330 15634.15 623.60 57262.39 88888.00 2000-11-25 01:40:39.792 330 15635.32 623.23 57262.15 88888.00 2000-11-25 01:40:40.792 330 15634.28 623.23 57262.27 88888.00 2000-11-25 01:40:41.792 330 15633.89 622.74 57262.03 88888.00 2000-11-25 01:40:42.792 330 15633.89 623.36 57262.15 88888.00 2000-11-25 01:40:43.792 330 15634.28 623.85 57262.03 88888.00 2000-11-25 01:40:44.792 330 15634.02 623.23 57262.52 88888.00 2000-11-25 01:40:45.792 330 15634.02 623.73 57262.27 88888.00 2000-11-25 01:40:46.792 330 15634.02 623.36 57261.54 88888.00 2000-11-25 01:40:47.792 330 15634.41 623.11 57262.15 88888.00 2000-11-25 01:40:48.792 330 15634.02 623.60 57261.91 88888.00 2000-11-25 01:40:49.792 330 15634.28 623.23 57262.03 88888.00 2000-11-25 01:40:50.792 330 15634.80 623.11 57261.79 88888.00 2000-11-25 01:40:51.792 330 15634.02 624.10 57262.15 88888.00 2000-11-25 01:40:52.792 330 15634.93 623.23 57262.76 88888.00 2000-11-25 01:40:53.792 330 15634.02 623.48 57262.52 88888.00 2000-11-25 01:40:54.792 330 15633.63 623.23 57262.76 88888.00 2000-11-25 01:40:55.792 330 15634.41 623.11 57262.52 88888.00 2000-11-25 01:40:56.792 330 15633.76 623.60 57262.15 88888.00 2000-11-25 01:40:57.792 330 15633.76 623.36 57262.39 88888.00 2000-11-25 01:40:58.792 330 15634.15 622.86 57262.15 88888.00 2000-11-25 01:40:59.792 330 15634.02 623.48 57262.15 88888.00 2000-11-25 01:41:00.791 330 15634.41 623.11 57262.64 88888.00 2000-11-25 01:41:01.791 330 15633.76 623.11 57262.15 88888.00 2000-11-25 01:41:02.791 330 15634.15 623.36 57262.27 88888.00 2000-11-25 01:41:03.791 330 15634.41 623.60 57262.27 88888.00 2000-11-25 01:41:04.791 330 15634.41 623.11 57263.13 88888.00 2000-11-25 01:41:05.791 330 15634.28 623.23 57262.39 88888.00 2000-11-25 01:41:06.791 330 15634.41 623.11 57261.79 88888.00 2000-11-25 01:41:07.791 330 15633.76 623.85 57262.64 88888.00 2000-11-25 01:41:08.791 330 15633.63 623.48 57262.03 88888.00 2000-11-25 01:41:09.791 330 15634.15 622.61 57262.03 88888.00 2000-11-25 01:41:10.791 330 15634.28 623.60 57262.03 88888.00 2000-11-25 01:41:11.791 330 15634.02 622.98 57262.27 88888.00 2000-11-25 01:41:12.791 330 15634.02 622.74 57262.52 88888.00 2000-11-25 01:41:13.791 330 15634.41 623.60 57261.54 88888.00 2000-11-25 01:41:14.791 330 15634.41 623.11 57262.27 88888.00 2000-11-25 01:41:15.791 330 15633.76 623.73 57262.15 88888.00 2000-11-25 01:41:16.791 330 15634.41 622.86 57261.66 88888.00 2000-11-25 01:41:17.791 330 15634.41 623.48 57262.03 88888.00 2000-11-25 01:41:18.791 330 15634.54 623.48 57261.91 88888.00 2000-11-25 01:41:19.791 330 15635.06 623.11 57262.15 88888.00 2000-11-25 01:41:20.791 330 15634.15 624.72 57261.91 88888.00 2000-11-25 01:41:21.791 330 15634.15 622.61 57262.76 88888.00 2000-11-25 01:41:22.791 330 15634.54 623.23 57261.91 88888.00 2000-11-25 01:41:23.791 330 15634.28 623.36 57262.15 88888.00 2000-11-25 01:41:24.791 330 15634.15 623.85 57262.03 88888.00 2000-11-25 01:41:25.791 330 15634.67 623.36 57262.76 88888.00 2000-11-25 01:41:26.791 330 15634.15 623.36 57262.15 88888.00 2000-11-25 01:41:27.791 330 15633.89 623.48 57262.39 88888.00 2000-11-25 01:41:28.791 330 15633.76 622.74 57262.76 88888.00 2000-11-25 01:41:29.791 330 15633.89 623.60 57262.39 88888.00 2000-11-25 01:41:30.791 330 15634.15 622.74 57262.64 88888.00 2000-11-25 01:41:31.791 330 15633.89 622.98 57262.27 88888.00 2000-11-25 01:41:32.791 330 15634.28 623.73 57262.03 88888.00 2000-11-25 01:41:33.791 330 15634.28 622.98 57261.91 88888.00 2000-11-25 01:41:34.791 330 15634.41 623.36 57262.64 88888.00 2000-11-25 01:41:35.791 330 15633.76 623.60 57262.39 88888.00 2000-11-25 01:41:36.791 330 15634.28 622.98 57262.39 88888.00 2000-11-25 01:41:37.791 330 15634.80 622.86 57262.15 88888.00 2000-11-25 01:41:38.791 330 15634.67 623.48 57262.76 88888.00 2000-11-25 01:41:39.791 330 15634.28 623.73 57262.52 88888.00 2000-11-25 01:41:40.791 330 15634.15 623.23 57262.39 88888.00 2000-11-25 01:41:41.791 330 15633.76 623.11 57262.39 88888.00 2000-11-25 01:41:42.791 330 15634.41 623.48 57262.15 88888.00 2000-11-25 01:41:43.791 330 15633.76 623.36 57262.76 88888.00 2000-11-25 01:41:44.791 330 15633.89 623.23 57262.27 88888.00 2000-11-25 01:41:45.791 330 15634.41 623.36 57262.03 88888.00 2000-11-25 01:41:46.791 330 15634.15 624.10 57262.03 88888.00 2000-11-25 01:41:47.791 330 15633.50 622.98 57262.39 88888.00 2000-11-25 01:41:48.791 330 15633.89 623.48 57261.66 88888.00 2000-11-25 01:41:49.791 330 15633.89 623.36 57262.27 88888.00 2000-11-25 01:41:50.791 330 15633.76 622.98 57262.39 88888.00 2000-11-25 01:41:51.791 330 15634.02 622.98 57261.79 88888.00 2000-11-25 01:41:52.791 330 15633.89 622.74 57261.66 88888.00 2000-11-25 01:41:53.791 330 15633.76 623.23 57261.54 88888.00 2000-11-25 01:41:54.791 330 15634.02 623.11 57261.42 88888.00 2000-11-25 01:41:55.791 330 15633.50 622.74 57262.15 88888.00 2000-11-25 01:41:56.791 330 15634.67 622.98 57262.03 88888.00 2000-11-25 01:41:57.791 330 15634.02 623.85 57262.15 88888.00 2000-11-25 01:41:58.791 330 15633.76 622.74 57262.27 88888.00 2000-11-25 01:41:59.791 330 15633.63 623.36 57261.17 88888.00 2000-11-25 01:42:00.791 330 15633.63 622.74 57261.30 88888.00 2000-11-25 01:42:01.791 330 15633.50 622.98 57261.05 88888.00 2000-11-25 01:42:02.791 330 15633.89 623.85 57261.91 88888.00 2000-11-25 01:42:03.791 330 15634.41 622.98 57261.66 88888.00 2000-11-25 01:42:04.791 330 15633.76 622.86 57262.27 88888.00 2000-11-25 01:42:06.791 330 15633.50 622.98 57262.15 88888.00 2000-11-25 01:42:07.791 330 15633.11 622.86 57262.03 88888.00 2000-11-25 01:42:08.791 330 15634.15 622.98 57261.79 88888.00 2000-11-25 01:42:09.791 330 15633.76 623.23 57262.52 88888.00 2000-11-25 01:42:10.791 330 15633.89 623.36 57262.03 88888.00 2000-11-25 01:42:11.791 330 15632.98 622.61 57262.15 88888.00 2000-11-25 01:42:12.791 330 15633.76 622.86 57262.15 88888.00 2000-11-25 01:42:13.791 330 15633.63 622.86 57261.91 88888.00 2000-11-25 01:42:14.791 330 15632.98 623.11 57261.66 88888.00 2000-11-25 01:42:15.791 330 15632.98 623.23 57261.66 88888.00 2000-11-25 01:42:16.791 330 15633.11 622.61 57261.79 88888.00 2000-11-25 01:42:17.791 330 15633.37 622.98 57261.91 88888.00 2000-11-25 01:42:18.791 330 15633.76 623.23 57261.17 88888.00 2000-11-25 01:42:19.791 330 15633.24 622.98 57261.91 88888.00 2000-11-25 01:42:20.791 330 15633.37 622.61 57261.91 88888.00 2000-11-25 01:42:21.791 330 15634.02 622.74 57261.79 88888.00 2000-11-25 01:42:22.791 330 15633.76 622.61 57262.03 88888.00 2000-11-25 01:42:23.791 330 15633.50 623.36 57261.91 88888.00 2000-11-25 01:42:24.791 330 15633.11 622.61 57261.79 88888.00 2000-11-25 01:42:25.791 330 15633.24 622.61 57261.79 88888.00 2000-11-25 01:42:26.791 330 15633.89 623.11 57261.66 88888.00 2000-11-25 01:42:27.791 330 15633.24 622.86 57262.27 88888.00 2000-11-25 01:42:28.791 330 15632.33 622.49 57261.79 88888.00 2000-11-25 01:42:29.791 330 15632.98 622.37 57261.54 88888.00 2000-11-25 01:42:30.791 330 15632.72 622.37 57262.27 88888.00 2000-11-25 01:42:31.791 330 15633.24 623.23 57262.39 88888.00 2000-11-25 01:42:32.791 330 15632.72 622.86 57262.15 88888.00 2000-11-25 01:42:33.791 330 15632.72 623.36 57262.03 88888.00 2000-11-25 01:42:34.791 330 15632.46 622.49 57262.27 88888.00 2000-11-25 01:42:35.791 330 15633.50 621.99 57261.54 88888.00 2000-11-25 01:42:36.791 330 15632.46 622.24 57261.66 88888.00 2000-11-25 01:42:37.791 330 15632.98 623.98 57262.52 88888.00 2000-11-25 01:42:38.791 330 15632.46 623.36 57261.91 88888.00 2000-11-25 01:42:39.791 330 15632.98 623.36 57261.42 88888.00 2000-11-25 01:42:40.791 330 15632.98 622.74 57261.54 88888.00 2000-11-25 01:42:41.791 330 15633.24 622.61 57261.66 88888.00 2000-11-25 01:42:42.791 330 15632.98 622.86 57262.03 88888.00 2000-11-25 01:42:43.791 330 15633.11 622.49 57261.79 88888.00 2000-11-25 01:42:44.791 330 15633.11 622.86 57261.66 88888.00 2000-11-25 01:42:45.791 330 15632.59 623.36 57261.30 88888.00 2000-11-25 01:42:46.791 330 15632.59 622.37 57261.79 88888.00 2000-11-25 01:42:47.791 330 15632.46 622.86 57261.54 88888.00 2000-11-25 01:42:48.791 330 15632.59 622.24 57262.15 88888.00 2000-11-25 01:42:49.791 330 15632.59 623.23 57261.54 88888.00 2000-11-25 01:42:50.791 330 15632.59 622.98 57261.54 88888.00 2000-11-25 01:42:51.791 330 15632.46 622.61 57262.15 88888.00 2000-11-25 01:42:52.791 330 15633.37 623.11 57261.54 88888.00 2000-11-25 01:42:53.791 330 15632.59 622.74 57262.03 88888.00 2000-11-25 01:42:54.791 330 15632.33 622.74 57261.05 88888.00 2000-11-25 01:42:55.791 330 15632.98 622.37 57261.54 88888.00 2000-11-25 01:42:56.791 330 15632.85 622.74 57261.66 88888.00 2000-11-25 01:42:57.791 330 15631.94 622.61 57261.30 88888.00 2000-11-25 01:42:58.791 330 15632.46 623.48 57261.66 88888.00 2000-11-25 01:42:59.791 330 15631.81 622.74 57261.54 88888.00 2000-11-25 01:43:00.791 330 15632.59 622.12 57261.91 88888.00 2000-11-25 01:43:01.791 330 15632.72 622.74 57261.66 88888.00 2000-11-25 01:43:02.791 330 15632.72 621.87 57261.66 88888.00 2000-11-25 01:43:03.791 330 15632.59 622.98 57261.54 88888.00 2000-11-25 01:43:04.791 330 15632.72 621.75 57261.91 88888.00 2000-11-25 01:43:05.791 330 15632.72 622.37 57261.91 88888.00 2000-11-25 01:43:06.791 330 15631.68 622.24 57261.42 88888.00 2000-11-25 01:43:07.791 330 15632.59 622.86 57261.66 88888.00 2000-11-25 01:43:08.791 330 15632.20 622.49 57261.66 88888.00 2000-11-25 01:43:09.791 330 15631.81 622.12 57261.05 88888.00 2000-11-25 01:43:10.791 330 15632.46 622.24 57261.79 88888.00 2000-11-25 01:43:11.791 330 15632.46 622.49 57262.03 88888.00 2000-11-25 01:43:12.791 330 15632.20 623.11 57262.27 88888.00 2000-11-25 01:43:13.791 330 15632.72 621.62 57261.42 88888.00 2000-11-25 01:43:14.791 330 15632.98 622.49 57261.91 88888.00 2000-11-25 01:43:15.791 330 15633.76 622.49 57261.66 88888.00 2000-11-25 01:43:16.791 330 15632.72 622.12 57261.91 88888.00 2000-11-25 01:43:17.791 330 15632.33 621.99 57261.30 88888.00 2000-11-25 01:43:18.791 330 15632.59 622.98 57261.79 88888.00 2000-11-25 01:43:19.791 330 15633.11 622.12 57262.03 88888.00 2000-11-25 01:43:20.791 330 15633.50 622.37 57261.91 88888.00 2000-11-25 01:43:21.791 330 15632.72 622.24 57261.91 88888.00 2000-11-25 01:43:22.791 330 15632.72 621.87 57261.79 88888.00 2000-11-25 01:43:23.791 330 15632.98 622.49 57261.79 88888.00 2000-11-25 01:43:24.791 330 15632.33 621.99 57261.54 88888.00 2000-11-25 01:43:25.791 330 15632.98 622.86 57261.79 88888.00 2000-11-25 01:43:26.791 330 15632.98 622.74 57261.79 88888.00 2000-11-25 01:43:27.791 330 15633.63 622.74 57261.91 88888.00 2000-11-25 01:43:28.791 330 15633.24 622.24 57261.66 88888.00 2000-11-25 01:43:29.791 330 15633.24 622.86 57261.66 88888.00 2000-11-25 01:43:30.791 330 15632.85 622.12 57261.30 88888.00 2000-11-25 01:43:31.791 330 15632.85 622.37 57261.66 88888.00 2000-11-25 01:43:32.791 330 15632.98 621.99 57261.17 88888.00 2000-11-25 01:43:33.791 330 15632.98 622.37 57261.66 88888.00 2000-11-25 01:43:34.791 330 15632.72 621.62 57261.30 88888.00 2000-11-25 01:43:35.791 330 15632.98 622.74 57261.91 88888.00 2000-11-25 01:43:36.791 330 15633.24 622.12 57262.03 88888.00 2000-11-25 01:43:37.791 330 15632.85 622.37 57261.91 88888.00 2000-11-25 01:43:38.791 330 15632.85 621.75 57261.54 88888.00 2000-11-25 01:43:39.791 330 15632.33 622.61 57261.54 88888.00 2000-11-25 01:43:40.791 330 15633.11 621.75 57261.79 88888.00 2000-11-25 01:43:41.791 330 15633.24 622.49 57261.91 88888.00 2000-11-25 01:43:42.791 330 15633.24 622.12 57261.30 88888.00 2000-11-25 01:43:43.791 330 15633.24 622.74 57262.39 88888.00 2000-11-25 01:43:44.791 330 15633.24 622.61 57261.79 88888.00 2000-11-25 01:43:45.791 330 15633.24 622.37 57261.66 88888.00 2000-11-25 01:43:46.791 330 15633.50 622.24 57261.66 88888.00 2000-11-25 01:43:47.791 330 15632.59 621.87 57262.52 88888.00 2000-11-25 01:43:48.791 330 15633.89 622.37 57261.91 88888.00 2000-11-25 01:43:49.791 330 15632.85 622.12 57262.03 88888.00 2000-11-25 01:43:50.791 330 15633.24 621.99 57261.30 88888.00 2000-11-25 01:43:51.791 330 15632.46 622.12 57262.03 88888.00 2000-11-25 01:43:52.791 330 15632.85 622.49 57262.15 88888.00 2000-11-25 01:43:53.791 330 15632.98 621.75 57262.03 88888.00 2000-11-25 01:43:54.791 330 15632.59 621.37 57262.15 88888.00 2000-11-25 01:43:55.791 330 15633.37 622.24 57262.03 88888.00 2000-11-25 01:43:56.791 330 15633.11 622.49 57261.66 88888.00 2000-11-25 01:43:57.791 330 15632.85 621.99 57261.66 88888.00 2000-11-25 01:43:58.791 330 15632.72 621.50 57261.54 88888.00 2000-11-25 01:43:59.791 330 15633.11 621.99 57262.03 88888.00 2000-11-25 01:44:00.791 330 15632.85 622.37 57262.15 88888.00 2000-11-25 01:44:01.791 330 15632.98 622.24 57261.91 88888.00 2000-11-25 01:44:02.791 330 15633.37 621.87 57261.17 88888.00 2000-11-25 01:44:03.791 330 15632.98 622.61 57262.27 88888.00 2000-11-25 01:44:04.791 330 15633.24 622.12 57261.91 88888.00 2000-11-25 01:44:05.791 330 15632.72 622.74 57262.03 88888.00 2000-11-25 01:44:06.791 330 15633.50 622.24 57261.54 88888.00 2000-11-25 01:44:07.791 330 15633.11 621.87 57261.66 88888.00 2000-11-25 01:44:08.791 330 15633.11 622.24 57261.91 88888.00 2000-11-25 01:44:09.791 330 15632.98 622.12 57261.79 88888.00 2000-11-25 01:44:10.791 330 15633.50 621.62 57261.17 88888.00 2000-11-25 01:44:11.791 330 15633.24 622.86 57262.27 88888.00 2000-11-25 01:44:12.791 330 15633.63 621.75 57262.15 88888.00 2000-11-25 01:44:13.791 330 15633.11 621.75 57261.42 88888.00 2000-11-25 01:44:14.791 330 15633.76 622.12 57261.54 88888.00 2000-11-25 01:44:15.791 330 15633.50 621.75 57261.91 88888.00 2000-11-25 01:44:16.791 330 15633.24 622.24 57261.66 88888.00 2000-11-25 01:44:17.791 330 15632.72 622.12 57262.15 88888.00 2000-11-25 01:44:18.791 330 15633.11 621.99 57261.91 88888.00 2000-11-25 01:44:19.791 330 15633.50 621.62 57261.91 88888.00 2000-11-25 01:44:20.791 330 15632.98 622.49 57261.91 88888.00 2000-11-25 01:44:21.791 330 15632.85 622.37 57261.91 88888.00 2000-11-25 01:44:22.791 330 15633.11 622.12 57261.66 88888.00 2000-11-25 01:44:23.791 330 15633.24 622.12 57262.03 88888.00 2000-11-25 01:44:24.791 330 15633.76 622.37 57261.54 88888.00 2000-11-25 01:44:25.791 330 15633.11 621.99 57261.66 88888.00 2000-11-25 01:44:26.791 330 15633.37 622.24 57262.03 88888.00 2000-11-25 01:44:27.791 330 15633.37 621.99 57261.91 88888.00 2000-11-25 01:44:28.791 330 15632.72 621.87 57262.03 88888.00 2000-11-25 01:44:29.791 330 15633.50 621.99 57262.03 88888.00 2000-11-25 01:44:30.791 330 15633.89 622.61 57261.54 88888.00 2000-11-25 01:44:31.791 330 15633.24 622.74 57262.03 88888.00 2000-11-25 01:44:32.791 330 15632.59 621.99 57261.54 88888.00 2000-11-25 01:44:33.791 330 15632.98 622.12 57261.42 88888.00 2000-11-25 01:44:34.791 330 15633.11 622.37 57261.79 88888.00 2000-11-25 01:44:35.791 330 15632.46 622.24 57261.79 88888.00 2000-11-25 01:44:36.791 330 15632.59 622.24 57261.91 88888.00 2000-11-25 01:44:37.791 330 15632.20 622.12 57261.42 88888.00 2000-11-25 01:44:38.791 330 15633.24 622.24 57261.79 88888.00 2000-11-25 01:44:39.791 330 15632.33 621.62 57261.54 88888.00 2000-11-25 01:44:40.791 330 15633.76 621.87 57262.15 88888.00 2000-11-25 01:44:41.791 330 15633.37 622.37 57261.54 88888.00 2000-11-25 01:44:42.791 330 15632.85 621.99 57262.15 88888.00 2000-11-25 01:44:43.791 330 15632.98 622.12 57261.91 88888.00 2000-11-25 01:44:44.791 330 15632.59 622.37 57262.64 88888.00 2000-11-25 01:44:45.791 330 15632.59 621.87 57261.30 88888.00 2000-11-25 01:44:46.791 330 15631.68 622.86 57261.79 88888.00 2000-11-25 01:44:47.791 330 15632.85 621.87 57261.05 88888.00 2000-11-25 01:44:48.791 330 15632.98 622.37 57261.66 88888.00 2000-11-25 01:44:49.791 330 15632.46 622.61 57262.15 88888.00 2000-11-25 01:44:50.791 330 15632.33 622.86 57261.42 88888.00 2000-11-25 01:44:51.791 330 15631.81 622.12 57262.03 88888.00 2000-11-25 01:44:52.791 330 15632.85 622.74 57261.66 88888.00 2000-11-25 01:44:53.791 330 15631.94 622.37 57262.15 88888.00 2000-11-25 01:44:54.791 330 15632.33 622.37 57261.30 88888.00 2000-11-25 01:44:55.791 330 15633.24 622.74 57261.66 88888.00 2000-11-25 01:44:56.791 330 15632.59 622.61 57261.66 88888.00 2000-11-25 01:44:57.791 330 15632.07 622.37 57261.42 88888.00 2000-11-25 01:44:58.791 330 15632.20 622.61 57261.42 88888.00 2000-11-25 01:44:59.791 330 15632.20 622.98 57261.66 88888.00 2000-11-25 01:45:00.791 330 15632.33 622.74 57261.30 88888.00 2000-11-25 01:45:01.791 330 15632.20 622.49 57261.91 88888.00 2000-11-25 01:45:02.791 330 15632.20 622.49 57261.66 88888.00 2000-11-25 01:45:03.791 330 15632.46 622.61 57261.54 88888.00 2000-11-25 01:45:04.791 330 15632.07 622.49 57260.93 88888.00 2000-11-25 01:45:05.791 330 15631.94 622.37 57262.03 88888.00 2000-11-25 01:45:06.791 330 15632.33 622.49 57261.91 88888.00 2000-11-25 01:45:07.791 330 15631.94 622.37 57262.03 88888.00 2000-11-25 01:45:08.791 330 15631.55 622.49 57261.42 88888.00 2000-11-25 01:45:09.791 330 15631.42 622.12 57261.17 88888.00 2000-11-25 01:45:10.791 330 15632.72 622.24 57261.30 88888.00 2000-11-25 01:45:11.791 330 15631.55 622.12 57261.05 88888.00 2000-11-25 01:45:12.791 330 15631.55 622.37 57261.30 88888.00 2000-11-25 01:45:13.791 330 15632.20 622.37 57261.66 88888.00 2000-11-25 01:45:14.791 330 15632.33 622.74 57261.30 88888.00 2000-11-25 01:45:15.791 330 15632.07 622.86 57261.30 88888.00 2000-11-25 01:45:16.791 330 15632.33 622.98 57261.30 88888.00 2000-11-25 01:45:17.791 330 15632.07 622.74 57261.66 88888.00 2000-11-25 01:45:18.791 330 15631.68 622.12 57261.42 88888.00 2000-11-25 01:45:19.791 330 15631.55 622.61 57261.91 88888.00 2000-11-25 01:45:20.791 330 15631.81 622.61 57261.54 88888.00 2000-11-25 01:45:21.791 330 15631.94 622.24 57261.42 88888.00 2000-11-25 01:45:22.791 330 15632.07 622.49 57261.05 88888.00 2000-11-25 01:45:23.791 330 15632.33 622.74 57261.30 88888.00 2000-11-25 01:45:24.791 330 15631.29 622.49 57261.91 88888.00 2000-11-25 01:45:25.791 330 15631.94 622.86 57261.05 88888.00 2000-11-25 01:45:26.791 330 15631.29 622.24 57261.05 88888.00 2000-11-25 01:45:27.791 330 15631.81 622.49 57260.93 88888.00 2000-11-25 01:45:28.791 330 15631.03 622.74 57260.93 88888.00 2000-11-25 01:45:29.791 330 15631.55 622.86 57260.56 88888.00 2000-11-25 01:45:30.791 330 15631.42 622.12 57261.17 88888.00 2000-11-25 01:45:31.791 330 15631.42 622.98 57260.93 88888.00 2000-11-25 01:45:32.791 330 15631.81 622.98 57260.68 88888.00 2000-11-25 01:45:33.791 330 15631.55 623.11 57261.30 88888.00 2000-11-25 01:45:34.791 330 15631.29 623.11 57261.42 88888.00 2000-11-25 01:45:35.791 330 15631.42 622.98 57262.03 88888.00 2000-11-25 01:45:36.791 330 15631.94 622.61 57260.93 88888.00 2000-11-25 01:45:37.791 330 15630.77 623.48 57261.17 88888.00 2000-11-25 01:45:38.791 330 15631.81 623.11 57261.42 88888.00 2000-11-25 01:45:39.791 330 15631.81 622.12 57261.66 88888.00 2000-11-25 01:45:40.791 330 15631.03 623.23 57261.66 88888.00 2000-11-25 01:45:41.791 330 15631.42 623.48 57261.79 88888.00 2000-11-25 01:45:42.791 330 15631.81 622.74 57261.42 88888.00 2000-11-25 01:45:43.791 330 15631.55 623.11 57261.30 88888.00 2000-11-25 01:45:44.791 330 15631.16 623.23 57261.17 88888.00 2000-11-25 01:45:45.791 330 15630.90 623.48 57261.79 88888.00 2000-11-25 01:45:46.791 330 15631.29 623.48 57261.91 88888.00 2000-11-25 01:45:47.791 330 15631.42 622.86 57261.30 88888.00 2000-11-25 01:45:48.791 330 15631.42 623.36 57261.05 88888.00 2000-11-25 01:45:49.791 330 15631.42 623.11 57261.30 88888.00 2000-11-25 01:45:50.791 330 15631.68 623.36 57261.05 88888.00 2000-11-25 01:45:51.791 330 15631.42 622.74 57261.66 88888.00 2000-11-25 01:45:52.791 330 15631.68 622.86 57261.05 88888.00 2000-11-25 01:45:53.791 330 15631.68 622.49 57262.03 88888.00 2000-11-25 01:45:54.791 330 15631.29 622.61 57261.91 88888.00 2000-11-25 01:45:55.791 330 15630.90 623.36 57261.66 88888.00 2000-11-25 01:45:56.791 330 15631.55 622.98 57261.54 88888.00 2000-11-25 01:45:57.791 330 15631.68 623.48 57261.17 88888.00 2000-11-25 01:45:58.791 330 15631.29 622.98 57260.93 88888.00 2000-11-25 01:45:59.791 330 15631.29 622.86 57261.05 88888.00 2000-11-25 01:46:00.791 330 15631.94 622.61 57261.42 88888.00 2000-11-25 01:46:01.791 330 15631.42 622.61 57261.05 88888.00 2000-11-25 01:46:02.791 330 15631.16 622.98 57261.30 88888.00 2000-11-25 01:46:03.791 330 15631.68 623.36 57260.68 88888.00 2000-11-25 01:46:04.791 330 15631.16 622.98 57260.56 88888.00 2000-11-25 01:46:05.791 330 15631.42 622.98 57260.81 88888.00 2000-11-25 01:46:06.791 330 15631.94 623.60 57260.81 88888.00 2000-11-25 01:46:07.791 330 15631.94 623.60 57261.30 88888.00 2000-11-25 01:46:08.791 330 15630.90 623.36 57261.42 88888.00 2000-11-25 01:46:09.791 330 15631.16 623.11 57261.42 88888.00 2000-11-25 01:46:10.791 330 15631.03 622.49 57261.05 88888.00 2000-11-25 01:46:11.791 330 15631.42 623.60 57261.30 88888.00 2000-11-25 01:46:12.791 330 15631.03 623.48 57261.79 88888.00 2000-11-25 01:46:13.791 330 15631.42 622.98 57261.79 88888.00 2000-11-25 01:46:14.791 330 15632.33 622.86 57261.42 88888.00 2000-11-25 01:46:15.791 330 15631.55 622.98 57261.54 88888.00 2000-11-25 01:46:16.791 330 15631.29 622.61 57261.54 88888.00 2000-11-25 01:46:17.791 330 15631.81 623.60 57261.54 88888.00 2000-11-25 01:46:18.791 330 15631.55 622.98 57261.30 88888.00 2000-11-25 01:46:19.791 330 15631.55 622.98 57261.91 88888.00 2000-11-25 01:46:20.791 330 15630.90 622.61 57261.17 88888.00 2000-11-25 01:46:21.791 330 15631.29 622.98 57261.05 88888.00 2000-11-25 01:46:22.791 330 15631.29 622.61 57261.17 88888.00 2000-11-25 01:46:23.791 330 15631.68 622.98 57261.91 88888.00 2000-11-25 01:46:24.791 330 15631.68 623.36 57261.91 88888.00 2000-11-25 01:46:25.791 330 15631.29 622.98 57261.79 88888.00 2000-11-25 01:46:26.791 330 15631.55 622.61 57261.91 88888.00 2000-11-25 01:46:27.791 330 15631.55 623.48 57261.66 88888.00 2000-11-25 01:46:28.791 330 15631.81 622.74 57262.03 88888.00 2000-11-25 01:46:29.791 330 15631.29 623.11 57261.79 88888.00 2000-11-25 01:46:30.791 330 15631.16 623.36 57261.54 88888.00 2000-11-25 01:46:31.791 330 15631.29 622.86 57261.66 88888.00 2000-11-25 01:46:32.791 330 15631.55 622.86 57261.17 88888.00 2000-11-25 01:46:33.791 330 15631.68 622.86 57261.42 88888.00 2000-11-25 01:46:34.791 330 15631.16 623.48 57261.30 88888.00 2000-11-25 01:46:35.791 330 15631.81 623.73 57262.03 88888.00 2000-11-25 01:46:36.791 330 15631.55 623.23 57261.66 88888.00 2000-11-25 01:46:37.791 330 15631.42 623.60 57261.79 88888.00 2000-11-25 01:46:38.791 330 15631.55 623.11 57261.66 88888.00 2000-11-25 01:46:39.791 330 15631.68 623.11 57261.66 88888.00 2000-11-25 01:46:40.791 330 15631.81 623.23 57262.15 88888.00 2000-11-25 01:46:41.791 330 15631.42 622.98 57261.66 88888.00 2000-11-25 01:46:42.791 330 15631.81 623.48 57262.15 88888.00 2000-11-25 01:46:43.791 330 15631.81 623.73 57262.03 88888.00 2000-11-25 01:46:44.791 330 15631.81 622.86 57261.30 88888.00 2000-11-25 01:46:45.791 330 15631.94 623.85 57261.54 88888.00 2000-11-25 01:46:46.791 330 15631.55 623.23 57261.91 88888.00 2000-11-25 01:46:47.791 330 15631.29 623.23 57261.54 88888.00 2000-11-25 01:46:48.791 330 15631.68 623.36 57261.54 88888.00 2000-11-25 01:46:49.791 330 15631.94 623.23 57261.42 88888.00 2000-11-25 01:46:50.791 330 15631.94 622.98 57262.27 88888.00 2000-11-25 01:46:51.791 330 15631.81 622.86 57262.15 88888.00 2000-11-25 01:46:52.791 330 15631.68 622.61 57261.30 88888.00 2000-11-25 01:46:53.791 330 15632.33 622.74 57262.39 88888.00 2000-11-25 01:46:54.791 330 15631.68 622.74 57261.79 88888.00 2000-11-25 01:46:55.791 330 15632.07 623.23 57261.54 88888.00 2000-11-25 01:46:56.791 330 15631.94 622.86 57262.03 88888.00 2000-11-25 01:46:57.791 330 15631.94 623.36 57261.30 88888.00 2000-11-25 01:46:58.791 330 15632.07 622.98 57261.91 88888.00 2000-11-25 01:46:59.791 330 15632.20 623.73 57262.03 88888.00 2000-11-25 01:47:00.791 330 15631.55 622.37 57262.27 88888.00 2000-11-25 01:47:01.791 330 15631.81 622.98 57261.91 88888.00 2000-11-25 01:47:02.791 330 15631.94 622.74 57261.79 88888.00 2000-11-25 01:47:03.791 330 15631.42 623.73 57261.91 88888.00 2000-11-25 01:47:04.791 330 15631.81 623.36 57261.05 88888.00 2000-11-25 01:47:05.791 330 15631.55 623.73 57261.17 88888.00 2000-11-25 01:47:06.791 330 15631.16 623.48 57261.66 88888.00 2000-11-25 01:47:07.791 330 15631.55 623.60 57262.03 88888.00 2000-11-25 01:47:08.791 330 15631.42 622.49 57262.27 88888.00 2000-11-25 01:47:09.791 330 15632.07 622.98 57261.79 88888.00 2000-11-25 01:47:10.791 330 15631.29 622.98 57262.39 88888.00 2000-11-25 01:47:11.791 330 15631.42 623.60 57261.79 88888.00 2000-11-25 01:47:12.791 330 15631.94 623.60 57261.54 88888.00 2000-11-25 01:47:13.791 330 15631.81 623.98 57262.27 88888.00 2000-11-25 01:47:14.791 330 15631.94 623.48 57262.15 88888.00 2000-11-25 01:47:15.791 330 15632.20 623.11 57262.39 88888.00 2000-11-25 01:47:16.791 330 15631.42 623.85 57261.91 88888.00 2000-11-25 01:47:17.791 330 15631.29 623.36 57262.39 88888.00 2000-11-25 01:47:18.791 330 15631.55 623.98 57261.42 88888.00 2000-11-25 01:47:19.791 330 15631.68 623.73 57261.42 88888.00 2000-11-25 01:47:20.791 330 15631.68 623.98 57261.17 88888.00 2000-11-25 01:47:21.791 330 15631.29 623.11 57262.39 88888.00 2000-11-25 01:47:22.791 330 15631.29 623.23 57261.54 88888.00 2000-11-25 01:47:23.791 330 15631.42 622.98 57261.54 88888.00 2000-11-25 01:47:24.791 330 15631.16 623.98 57262.15 88888.00 2000-11-25 01:47:25.791 330 15631.29 622.86 57261.54 88888.00 2000-11-25 01:47:26.791 330 15631.16 623.73 57261.91 88888.00 2000-11-25 01:47:27.791 330 15631.16 624.10 57261.91 88888.00 2000-11-25 01:47:28.791 330 15632.20 623.60 57261.66 88888.00 2000-11-25 01:47:29.791 330 15631.29 623.60 57261.79 88888.00 2000-11-25 01:47:30.791 330 15631.68 623.85 57261.79 88888.00 2000-11-25 01:47:31.791 330 15631.94 623.85 57262.03 88888.00 2000-11-25 01:47:32.791 330 15631.94 622.98 57262.39 88888.00 2000-11-25 01:47:33.791 330 15632.33 623.73 57261.54 88888.00 2000-11-25 01:47:34.791 330 15631.81 623.60 57261.42 88888.00 2000-11-25 01:47:35.791 330 15632.20 624.22 57261.66 88888.00 2000-11-25 01:47:36.791 330 15631.55 623.85 57262.15 88888.00 2000-11-25 01:47:37.791 330 15631.94 623.36 57261.42 88888.00 2000-11-25 01:47:38.791 330 15631.81 623.48 57260.81 88888.00 2000-11-25 01:47:39.791 330 15631.42 624.10 57261.79 88888.00 2000-11-25 01:47:40.791 330 15631.68 624.72 57262.03 88888.00 2000-11-25 01:47:41.791 330 15632.07 624.10 57261.66 88888.00 2000-11-25 01:47:42.791 330 15631.29 623.11 57262.03 88888.00 2000-11-25 01:47:43.791 330 15631.55 623.60 57261.66 88888.00 2000-11-25 01:47:44.791 330 15631.68 624.10 57261.42 88888.00 2000-11-25 01:47:45.791 330 15631.03 624.35 57261.54 88888.00 2000-11-25 01:47:46.791 330 15631.68 624.10 57261.05 88888.00 2000-11-25 01:47:47.791 330 15631.03 623.73 57261.79 88888.00 2000-11-25 01:47:48.791 330 15631.94 623.73 57261.91 88888.00 2000-11-25 01:47:49.791 330 15631.16 624.10 57261.79 88888.00 2000-11-25 01:47:50.791 330 15631.42 624.84 57261.54 88888.00 2000-11-25 01:47:51.791 330 15630.51 623.48 57262.03 88888.00 2000-11-25 01:47:52.791 330 15631.94 624.22 57262.27 88888.00 2000-11-25 01:47:53.791 330 15632.46 623.36 57261.91 88888.00 2000-11-25 01:47:54.791 330 15631.68 623.98 57261.30 88888.00 2000-11-25 01:47:55.791 330 15631.29 623.36 57261.79 88888.00 2000-11-25 01:47:56.791 330 15631.16 624.10 57261.17 88888.00 2000-11-25 01:47:57.791 330 15631.29 623.36 57261.54 88888.00 2000-11-25 01:47:58.791 330 15631.68 624.22 57262.27 88888.00 2000-11-25 01:47:59.791 330 15631.55 623.48 57261.91 88888.00 2000-11-25 01:48:00.791 330 15631.68 623.36 57261.17 88888.00 2000-11-25 01:48:01.791 330 15631.55 624.10 57262.03 88888.00 2000-11-25 01:48:02.791 330 15631.81 623.60 57261.54 88888.00 2000-11-25 01:48:03.791 330 15632.07 623.85 57261.79 88888.00 2000-11-25 01:48:04.791 330 15631.03 623.85 57261.54 88888.00 2000-11-25 01:48:05.791 330 15631.16 624.10 57261.54 88888.00 2000-11-25 01:48:06.791 330 15631.16 624.47 57262.03 88888.00 2000-11-25 01:48:07.791 330 15631.81 623.48 57261.66 88888.00 2000-11-25 01:48:08.791 330 15631.03 623.23 57261.91 88888.00 2000-11-25 01:48:09.791 330 15631.29 623.36 57262.52 88888.00 2000-11-25 01:48:10.791 330 15631.29 624.35 57261.30 88888.00 2000-11-25 01:48:11.791 330 15631.42 623.23 57261.30 88888.00 2000-11-25 01:48:12.791 330 15631.29 623.36 57262.15 88888.00 2000-11-25 01:48:13.791 330 15631.81 623.73 57262.52 88888.00 2000-11-25 01:48:14.791 330 15631.29 623.11 57261.42 88888.00 2000-11-25 01:48:15.791 330 15630.90 623.23 57261.17 88888.00 2000-11-25 01:48:16.791 330 15631.29 623.60 57261.54 88888.00 2000-11-25 01:48:17.791 330 15631.03 623.60 57261.91 88888.00 2000-11-25 01:48:18.791 330 15632.20 623.36 57261.54 88888.00 2000-11-25 01:48:19.791 330 15630.90 624.10 57262.15 88888.00 2000-11-25 01:48:20.791 330 15630.90 624.35 57260.68 88888.00 2000-11-25 01:48:21.791 330 15631.16 623.85 57261.54 88888.00 2000-11-25 01:48:22.791 330 15631.68 623.85 57261.91 88888.00 2000-11-25 01:48:23.791 330 15630.51 623.60 57261.91 88888.00 2000-11-25 01:48:24.791 330 15631.03 624.10 57261.66 88888.00 2000-11-25 01:48:25.791 330 15630.90 623.60 57261.42 88888.00 2000-11-25 01:48:26.791 330 15630.77 623.60 57261.42 88888.00 2000-11-25 01:48:27.791 330 15631.42 623.98 57261.54 88888.00 2000-11-25 01:48:28.791 330 15631.03 622.98 57261.66 88888.00 2000-11-25 01:48:29.791 330 15630.90 623.48 57261.17 88888.00 2000-11-25 01:48:30.791 330 15631.42 623.98 57261.91 88888.00 2000-11-25 01:48:31.791 330 15630.90 623.36 57261.91 88888.00 2000-11-25 01:48:32.791 330 15631.29 623.73 57261.05 88888.00 2000-11-25 01:48:33.791 330 15631.55 624.22 57261.30 88888.00 2000-11-25 01:48:34.791 330 15630.77 623.85 57261.54 88888.00 2000-11-25 01:48:35.791 330 15631.16 623.73 57260.68 88888.00 2000-11-25 01:48:36.791 330 15631.16 623.48 57262.03 88888.00 2000-11-25 01:48:37.791 330 15631.29 623.73 57261.66 88888.00 2000-11-25 01:48:38.791 330 15630.25 622.98 57261.54 88888.00 2000-11-25 01:48:39.791 330 15630.77 623.73 57261.30 88888.00 2000-11-25 01:48:40.791 330 15631.16 623.48 57261.42 88888.00 2000-11-25 01:48:41.791 330 15630.90 623.36 57261.17 88888.00 2000-11-25 01:48:42.791 330 15631.16 623.23 57261.30 88888.00 2000-11-25 01:48:43.791 330 15631.29 622.74 57261.05 88888.00 2000-11-25 01:48:44.791 330 15630.25 623.85 57261.66 88888.00 2000-11-25 01:48:45.791 330 15630.25 623.36 57261.17 88888.00 2000-11-25 01:48:46.791 330 15630.90 623.73 57261.05 88888.00 2000-11-25 01:48:47.791 330 15630.51 623.48 57261.66 88888.00 2000-11-25 01:48:48.791 330 15631.03 623.23 57261.05 88888.00 2000-11-25 01:48:49.791 330 15631.55 622.86 57261.05 88888.00 2000-11-25 01:48:50.791 330 15630.64 623.85 57260.81 88888.00 2000-11-25 01:48:51.791 330 15630.64 623.60 57260.81 88888.00 2000-11-25 01:48:52.791 330 15631.55 623.36 57261.42 88888.00 2000-11-25 01:48:53.791 330 15630.90 622.86 57261.42 88888.00 2000-11-25 01:48:54.791 330 15630.51 623.36 57261.79 88888.00 2000-11-25 01:48:55.791 330 15631.16 623.73 57261.30 88888.00 2000-11-25 01:48:56.791 330 15631.03 623.23 57260.56 88888.00 2000-11-25 01:48:57.791 330 15631.16 623.60 57261.54 88888.00 2000-11-25 01:48:58.791 330 15630.90 623.98 57261.17 88888.00 2000-11-25 01:48:59.791 330 15630.90 623.73 57261.05 88888.00 2000-11-25 01:49:00.791 330 15630.51 623.23 57261.17 88888.00 2000-11-25 01:49:01.791 330 15631.03 622.86 57260.68 88888.00 2000-11-25 01:49:02.791 330 15629.99 623.11 57261.17 88888.00 2000-11-25 01:49:03.791 330 15630.77 623.48 57261.17 88888.00 2000-11-25 01:49:04.791 330 15630.38 623.60 57260.68 88888.00 2000-11-25 01:49:05.791 330 15630.38 623.73 57261.05 88888.00 2000-11-25 01:49:06.791 330 15630.64 622.98 57261.30 88888.00 2000-11-25 01:49:07.791 330 15630.77 623.48 57261.54 88888.00 2000-11-25 01:49:08.791 330 15629.73 623.73 57260.56 88888.00 2000-11-25 01:49:09.791 330 15630.51 624.10 57260.68 88888.00 2000-11-25 01:49:10.791 330 15630.25 623.11 57260.81 88888.00 2000-11-25 01:49:11.791 330 15630.38 623.85 57261.30 88888.00 2000-11-25 01:49:12.791 330 15629.60 623.60 57261.17 88888.00 2000-11-25 01:49:13.791 330 15630.25 623.60 57261.66 88888.00 2000-11-25 01:49:14.791 330 15630.77 623.60 57261.30 88888.00 2000-11-25 01:49:15.791 330 15630.12 623.98 57261.30 88888.00 2000-11-25 01:49:16.791 330 15629.86 623.60 57261.54 88888.00 2000-11-25 01:49:17.791 330 15629.60 623.73 57261.17 88888.00 2000-11-25 01:49:18.791 330 15630.38 623.60 57261.05 88888.00 2000-11-25 01:49:19.791 330 15629.34 624.10 57261.54 88888.00 2000-11-25 01:49:20.791 330 15629.99 623.48 57260.56 88888.00 2000-11-25 01:49:21.791 330 15629.86 623.73 57260.93 88888.00 2000-11-25 01:49:22.791 330 15629.99 623.36 57261.17 88888.00 2000-11-25 01:49:23.791 330 15630.38 624.22 57260.44 88888.00 2000-11-25 01:49:24.791 330 15629.99 624.35 57261.17 88888.00 2000-11-25 01:49:25.791 330 15629.60 623.36 57260.44 88888.00 2000-11-25 01:49:26.791 330 15629.86 623.36 57260.44 88888.00 2000-11-25 01:49:27.791 330 15629.47 623.60 57260.68 88888.00 2000-11-25 01:49:28.791 330 15629.86 624.10 57261.17 88888.00 2000-11-25 01:49:29.791 330 15630.64 623.23 57261.17 88888.00 2000-11-25 01:49:30.791 330 15629.86 622.98 57260.56 88888.00 2000-11-25 01:49:31.791 330 15630.12 624.10 57260.81 88888.00 2000-11-25 01:49:32.791 330 15629.47 624.10 57260.81 88888.00 2000-11-25 01:49:33.791 330 15629.99 623.98 57260.56 88888.00 2000-11-25 01:49:34.791 330 15630.25 623.98 57260.93 88888.00 2000-11-25 01:49:35.791 330 15630.25 623.98 57260.68 88888.00 2000-11-25 01:49:36.791 330 15630.12 623.85 57260.93 88888.00 2000-11-25 01:49:37.791 330 15629.86 624.35 57260.93 88888.00 2000-11-25 01:49:38.791 330 15629.34 623.98 57260.44 88888.00 2000-11-25 01:49:39.791 330 15629.99 624.10 57260.81 88888.00 2000-11-25 01:49:40.791 330 15629.99 624.10 57260.32 88888.00 2000-11-25 01:49:41.791 330 15630.12 623.60 57261.42 88888.00 2000-11-25 01:49:42.791 330 15629.86 623.98 57260.32 88888.00 2000-11-25 01:49:43.791 330 15630.51 623.60 57260.93 88888.00 2000-11-25 01:49:44.791 330 15629.99 624.10 57260.44 88888.00 2000-11-25 01:49:45.791 330 15630.51 623.48 57260.68 88888.00 2000-11-25 01:49:46.791 330 15630.51 623.73 57260.68 88888.00 2000-11-25 01:49:47.791 330 15629.60 623.98 57261.17 88888.00 2000-11-25 01:49:48.791 330 15630.38 623.48 57261.17 88888.00 2000-11-25 01:49:49.791 330 15630.25 623.23 57260.44 88888.00 2000-11-25 01:49:50.791 330 15630.12 624.10 57260.32 88888.00 2000-11-25 01:49:51.791 330 15630.25 623.48 57261.17 88888.00 2000-11-25 01:49:52.791 330 15630.38 624.10 57261.17 88888.00 2000-11-25 01:49:53.791 330 15630.64 623.85 57261.05 88888.00 2000-11-25 01:49:54.791 330 15630.12 624.10 57260.93 88888.00 2000-11-25 01:49:55.791 330 15630.38 623.60 57260.81 88888.00 2000-11-25 01:49:56.791 330 15630.12 624.72 57261.05 88888.00 2000-11-25 01:49:57.791 330 15630.38 623.60 57260.93 88888.00 2000-11-25 01:49:58.791 330 15629.73 624.47 57260.93 88888.00 2000-11-25 01:49:59.791 330 15630.25 624.22 57261.30 88888.00 2000-11-25 01:50:00.791 330 15630.25 624.84 57261.05 88888.00 2000-11-25 01:50:01.791 330 15630.12 624.22 57261.05 88888.00 2000-11-25 01:50:02.791 330 15630.12 623.98 57260.68 88888.00 2000-11-25 01:50:03.791 330 15630.51 624.35 57260.81 88888.00 2000-11-25 01:50:04.791 330 15630.12 623.85 57261.54 88888.00 2000-11-25 01:50:05.791 330 15630.12 623.98 57261.30 88888.00 2000-11-25 01:50:06.791 330 15630.51 624.35 57261.05 88888.00 2000-11-25 01:50:07.791 330 15630.12 624.10 57260.81 88888.00 2000-11-25 01:50:08.791 330 15631.16 623.98 57260.93 88888.00 2000-11-25 01:50:09.791 330 15629.73 623.85 57261.17 88888.00 2000-11-25 01:50:10.791 330 15631.16 623.36 57261.30 88888.00 2000-11-25 01:50:11.791 330 15630.12 623.60 57261.17 88888.00 2000-11-25 01:50:12.791 330 15629.99 624.72 57261.05 88888.00 2000-11-25 01:50:13.791 330 15630.38 623.98 57261.54 88888.00 2000-11-25 01:50:14.791 330 15630.51 623.73 57261.30 88888.00 2000-11-25 01:50:15.791 330 15630.77 624.22 57261.17 88888.00 2000-11-25 01:50:16.791 330 15630.51 624.47 57260.81 88888.00 2000-11-25 01:50:17.791 330 15631.03 624.59 57261.42 88888.00 2000-11-25 01:50:18.791 330 15631.16 623.98 57260.81 88888.00 2000-11-25 01:50:19.791 330 15631.03 624.35 57261.05 88888.00 2000-11-25 01:50:20.791 330 15631.29 623.98 57261.66 88888.00 2000-11-25 01:50:21.791 330 15631.29 624.22 57261.05 88888.00 2000-11-25 01:50:22.791 330 15631.03 624.47 57261.30 88888.00 2000-11-25 01:50:23.791 330 15630.77 623.85 57261.54 88888.00 2000-11-25 01:50:24.791 330 15631.03 624.22 57261.17 88888.00 2000-11-25 01:50:25.791 330 15631.42 624.22 57261.79 88888.00 2000-11-25 01:50:26.791 330 15630.77 624.47 57262.03 88888.00 2000-11-25 01:50:27.791 330 15631.03 624.59 57261.54 88888.00 2000-11-25 01:50:28.791 330 15630.51 624.72 57260.68 88888.00 2000-11-25 01:50:29.791 330 15631.42 624.35 57261.66 88888.00 2000-11-25 01:50:30.791 330 15630.90 624.35 57261.05 88888.00 2000-11-25 01:50:31.791 330 15631.94 623.98 57261.30 88888.00 2000-11-25 01:50:32.791 330 15631.03 623.98 57262.27 88888.00 2000-11-25 01:50:33.791 330 15631.16 624.59 57261.79 88888.00 2000-11-25 01:50:34.791 330 15631.16 624.97 57261.79 88888.00 2000-11-25 01:50:35.791 330 15631.29 624.59 57261.30 88888.00 2000-11-25 01:50:36.791 330 15631.68 624.72 57261.79 88888.00 2000-11-25 01:50:37.791 330 15631.29 624.10 57262.03 88888.00 2000-11-25 01:50:38.791 330 15630.77 624.59 57261.42 88888.00 2000-11-25 01:50:39.791 330 15631.55 624.72 57261.42 88888.00 2000-11-25 01:50:40.791 330 15630.51 624.47 57261.54 88888.00 2000-11-25 01:50:41.791 330 15631.42 624.47 57261.91 88888.00 2000-11-25 01:50:42.791 330 15632.07 624.72 57262.03 88888.00 2000-11-25 01:50:43.791 330 15631.42 624.72 57261.79 88888.00 2000-11-25 01:50:44.791 330 15631.55 624.22 57262.15 88888.00 2000-11-25 01:50:45.791 330 15631.55 624.22 57261.54 88888.00 2000-11-25 01:50:46.791 330 15631.42 624.84 57262.03 88888.00 2000-11-25 01:50:47.791 330 15631.42 624.47 57261.91 88888.00 2000-11-25 01:50:48.791 330 15631.55 624.47 57261.42 88888.00 2000-11-25 01:50:49.791 330 15632.20 624.97 57261.30 88888.00 2000-11-25 01:50:50.791 330 15631.55 624.97 57262.39 88888.00 2000-11-25 01:50:51.791 330 15631.55 624.47 57262.15 88888.00 2000-11-25 01:50:52.791 330 15631.29 624.35 57261.91 88888.00 2000-11-25 01:50:53.791 330 15631.68 624.22 57261.30 88888.00 2000-11-25 01:50:54.791 330 15631.03 624.59 57261.79 88888.00 2000-11-25 01:50:55.791 330 15630.90 624.47 57262.39 88888.00 2000-11-25 01:50:56.791 330 15632.07 624.84 57261.42 88888.00 2000-11-25 01:50:57.791 330 15631.55 624.22 57261.79 88888.00 2000-11-25 01:50:58.791 330 15631.42 625.34 57261.42 88888.00 2000-11-25 01:50:59.791 330 15631.81 624.84 57262.03 88888.00 2000-11-25 01:51:00.791 330 15631.42 624.84 57262.15 88888.00 2000-11-25 01:51:01.791 330 15631.81 624.84 57262.27 88888.00 2000-11-25 01:51:02.791 330 15631.94 624.59 57262.03 88888.00 2000-11-25 01:51:03.791 330 15632.20 624.22 57261.91 88888.00 2000-11-25 01:51:04.791 330 15632.20 624.72 57262.39 88888.00 2000-11-25 01:51:05.791 330 15631.42 624.10 57262.03 88888.00 2000-11-25 01:51:06.791 330 15631.68 624.72 57262.64 88888.00 2000-11-25 01:51:07.791 330 15632.20 624.35 57261.66 88888.00 2000-11-25 01:51:08.791 330 15631.81 624.35 57261.66 88888.00 2000-11-25 01:51:09.791 330 15631.94 624.47 57262.39 88888.00 2000-11-25 01:51:10.791 330 15632.07 624.72 57261.91 88888.00 2000-11-25 01:51:11.791 330 15632.20 624.97 57262.52 88888.00 2000-11-25 01:51:12.791 330 15632.59 624.22 57262.64 88888.00 2000-11-25 01:51:13.791 330 15631.68 624.59 57262.52 88888.00 2000-11-25 01:51:14.791 330 15632.33 624.84 57261.91 88888.00 2000-11-25 01:51:15.791 330 15631.81 624.35 57262.76 88888.00 2000-11-25 01:51:16.791 330 15631.68 624.72 57261.91 88888.00 2000-11-25 01:51:17.791 330 15631.94 624.22 57262.64 88888.00 2000-11-25 01:51:18.791 330 15632.59 624.47 57262.27 88888.00 2000-11-25 01:51:19.791 330 15631.68 624.72 57262.27 88888.00 2000-11-25 01:51:20.791 330 15631.94 624.72 57262.39 88888.00 2000-11-25 01:51:21.791 330 15631.68 624.35 57262.76 88888.00 2000-11-25 01:51:22.791 330 15631.81 624.84 57262.27 88888.00 2000-11-25 01:51:23.791 330 15631.81 624.84 57262.39 88888.00 2000-11-25 01:51:24.791 330 15631.94 624.35 57262.64 88888.00 2000-11-25 01:51:25.791 330 15632.46 624.97 57262.39 88888.00 2000-11-25 01:51:26.791 330 15632.07 624.22 57263.25 88888.00 2000-11-25 01:51:27.791 330 15631.81 624.47 57262.39 88888.00 2000-11-25 01:51:28.791 330 15631.81 624.35 57262.03 88888.00 2000-11-25 01:51:29.791 330 15632.72 624.47 57262.39 88888.00 2000-11-25 01:51:30.791 330 15632.59 624.59 57263.01 88888.00 2000-11-25 01:51:31.791 330 15632.59 624.72 57262.64 88888.00 2000-11-25 01:51:32.791 330 15632.59 624.10 57262.39 88888.00 2000-11-25 01:51:33.791 330 15631.94 624.47 57262.27 88888.00 2000-11-25 01:51:34.791 330 15632.33 623.48 57262.27 88888.00 2000-11-25 01:51:35.791 330 15632.33 623.98 57262.52 88888.00 2000-11-25 01:51:36.791 330 15631.68 624.47 57262.39 88888.00 2000-11-25 01:51:37.791 330 15631.81 624.84 57262.52 88888.00 2000-11-25 01:51:38.791 330 15632.33 623.73 57262.39 88888.00 2000-11-25 01:51:39.791 330 15631.29 625.09 57263.01 88888.00 2000-11-25 01:51:40.791 330 15631.81 624.22 57262.64 88888.00 2000-11-25 01:51:41.791 330 15632.46 624.35 57263.01 88888.00 2000-11-25 01:51:42.791 330 15632.59 623.73 57262.52 88888.00 2000-11-25 01:51:43.791 330 15632.59 624.10 57262.64 88888.00 2000-11-25 01:51:44.791 330 15631.94 624.59 57263.01 88888.00 2000-11-25 01:51:45.791 330 15632.07 623.98 57263.13 88888.00 2000-11-25 01:51:46.791 330 15632.33 624.84 57263.01 88888.00 2000-11-25 01:51:47.791 330 15631.81 623.98 57263.13 88888.00 2000-11-25 01:51:48.791 330 15632.59 624.22 57263.13 88888.00 2000-11-25 01:51:49.791 330 15631.81 623.98 57262.52 88888.00 2000-11-25 01:51:50.791 330 15631.55 625.09 57262.76 88888.00 2000-11-25 01:51:51.791 330 15631.68 624.22 57263.25 88888.00 2000-11-25 01:51:52.791 330 15632.07 623.98 57263.01 88888.00 2000-11-25 01:51:53.791 330 15632.46 624.59 57262.52 88888.00 2000-11-25 01:51:54.791 330 15632.20 624.59 57263.74 88888.00 2000-11-25 01:51:55.791 330 15632.20 624.84 57263.38 88888.00 2000-11-25 01:51:56.791 330 15631.94 624.72 57263.13 88888.00 2000-11-25 01:51:57.791 330 15632.33 624.59 57262.39 88888.00 2000-11-25 01:51:58.791 330 15632.59 624.22 57262.89 88888.00 2000-11-25 01:51:59.791 330 15632.85 624.10 57262.89 88888.00 2000-11-25 01:52:00.791 330 15632.59 624.59 57263.38 88888.00 2000-11-25 01:52:01.791 330 15632.20 624.35 57262.64 88888.00 2000-11-25 01:52:02.791 330 15632.33 624.22 57262.64 88888.00 2000-11-25 01:52:03.791 330 15632.07 624.35 57263.01 88888.00 2000-11-25 01:52:04.791 330 15632.20 624.47 57263.01 88888.00 2000-11-25 01:52:05.791 330 15632.46 624.84 57262.89 88888.00 2000-11-25 01:52:06.791 330 15632.33 624.22 57263.01 88888.00 2000-11-25 01:52:07.791 330 15632.59 623.98 57262.76 88888.00 2000-11-25 01:52:08.791 330 15631.55 624.35 57263.01 88888.00 2000-11-25 01:52:09.791 330 15632.72 624.10 57263.01 88888.00 2000-11-25 01:52:10.791 330 15631.94 624.84 57262.89 88888.00 2000-11-25 01:52:11.791 330 15632.98 624.10 57262.52 88888.00 2000-11-25 01:52:12.791 330 15632.07 623.98 57262.03 88888.00 2000-11-25 01:52:13.791 330 15632.07 624.10 57263.01 88888.00 2000-11-25 01:52:14.791 330 15632.33 623.73 57262.89 88888.00 2000-11-25 01:52:15.791 330 15631.68 623.36 57263.50 88888.00 2000-11-25 01:52:16.791 330 15631.94 623.85 57263.25 88888.00 2000-11-25 01:52:17.791 330 15631.81 623.85 57263.38 88888.00 2000-11-25 01:52:18.791 330 15632.20 624.72 57262.27 88888.00 2000-11-25 01:52:19.791 330 15631.55 624.22 57263.74 88888.00 2000-11-25 01:52:20.791 330 15632.59 624.59 57262.89 88888.00 2000-11-25 01:52:21.791 330 15631.94 623.98 57263.01 88888.00 2000-11-25 01:52:22.791 330 15631.42 624.35 57263.25 88888.00 2000-11-25 01:52:23.791 330 15631.68 625.09 57263.62 88888.00 2000-11-25 01:52:24.791 330 15631.94 624.22 57263.01 88888.00 2000-11-25 01:52:25.791 330 15631.94 624.35 57263.01 88888.00 2000-11-25 01:52:26.791 330 15632.33 623.73 57262.76 88888.00 2000-11-25 01:52:27.791 330 15631.55 624.22 57263.25 88888.00 2000-11-25 01:52:28.791 330 15632.33 623.73 57262.89 88888.00 2000-11-25 01:52:29.791 330 15631.94 624.72 57262.52 88888.00 2000-11-25 01:52:30.791 330 15631.94 624.35 57262.52 88888.00 2000-11-25 01:52:31.791 330 15631.81 624.59 57263.74 88888.00 2000-11-25 01:52:32.791 330 15631.81 624.72 57263.13 88888.00 2000-11-25 01:52:33.791 330 15631.94 624.97 57263.74 88888.00 2000-11-25 01:52:34.791 330 15632.07 624.22 57263.13 88888.00 2000-11-25 01:52:35.791 330 15632.20 624.59 57262.64 88888.00 2000-11-25 01:52:36.791 330 15631.81 624.10 57263.01 88888.00 2000-11-25 01:52:37.791 330 15631.16 623.98 57262.89 88888.00 2000-11-25 01:52:38.791 330 15632.20 624.84 57262.89 88888.00 2000-11-25 01:52:39.791 330 15631.16 623.85 57262.64 88888.00 2000-11-25 01:52:40.791 330 15632.07 623.85 57262.52 88888.00 2000-11-25 01:52:41.791 330 15631.81 623.48 57263.13 88888.00 2000-11-25 01:52:42.791 330 15631.81 624.47 57262.39 88888.00 2000-11-25 01:52:43.791 330 15631.94 623.60 57262.89 88888.00 2000-11-25 01:52:44.791 330 15631.29 624.22 57263.13 88888.00 2000-11-25 01:52:45.791 330 15632.07 624.84 57262.89 88888.00 2000-11-25 01:52:46.791 330 15631.55 623.23 57263.25 88888.00 2000-11-25 01:52:47.791 330 15631.42 623.73 57263.13 88888.00 2000-11-25 01:52:48.791 330 15631.68 624.35 57262.76 88888.00 2000-11-25 01:52:49.791 330 15631.03 623.85 57262.52 88888.00 2000-11-25 01:52:50.791 330 15631.16 624.10 57262.39 88888.00 2000-11-25 01:52:51.791 330 15631.55 623.36 57262.89 88888.00 2000-11-25 01:52:52.791 330 15631.81 623.48 57262.89 88888.00 2000-11-25 01:52:53.791 330 15631.29 623.73 57263.38 88888.00 2000-11-25 01:52:54.791 330 15631.42 623.73 57262.89 88888.00 2000-11-25 01:52:55.791 330 15630.77 623.98 57262.89 88888.00 2000-11-25 01:52:56.791 330 15631.03 624.47 57263.25 88888.00 2000-11-25 01:52:57.791 330 15632.20 624.47 57262.76 88888.00 2000-11-25 01:52:58.791 330 15632.07 623.98 57263.50 88888.00 2000-11-25 01:52:59.791 330 15631.29 624.10 57262.39 88888.00 2000-11-25 01:53:00.791 330 15631.42 624.59 57263.01 88888.00 2000-11-25 01:53:01.791 330 15631.42 623.60 57262.89 88888.00 2000-11-25 01:53:02.791 330 15630.51 623.73 57262.64 88888.00 2000-11-25 01:53:03.791 330 15631.29 624.10 57263.13 88888.00 2000-11-25 01:53:04.791 330 15630.77 623.85 57263.74 88888.00 2000-11-25 01:53:05.791 330 15631.55 624.72 57263.38 88888.00 2000-11-25 01:53:06.791 330 15631.81 624.10 57263.13 88888.00 2000-11-25 01:53:07.791 330 15631.81 623.73 57263.25 88888.00 2000-11-25 01:53:08.791 330 15631.42 623.60 57263.01 88888.00 2000-11-25 01:53:09.791 330 15630.64 623.73 57263.13 88888.00 2000-11-25 01:53:10.791 330 15631.16 623.48 57262.52 88888.00 2000-11-25 01:53:11.791 330 15631.03 623.98 57262.27 88888.00 2000-11-25 01:53:12.791 330 15631.68 624.22 57262.15 88888.00 2000-11-25 01:53:13.791 330 15631.42 624.59 57263.01 88888.00 2000-11-25 01:53:14.791 330 15631.03 623.98 57263.25 88888.00 2000-11-25 01:53:15.791 330 15631.29 623.85 57262.76 88888.00 2000-11-25 01:53:16.791 330 15631.42 624.10 57262.52 88888.00 2000-11-25 01:53:17.791 330 15631.29 623.85 57263.01 88888.00 2000-11-25 01:53:18.791 330 15631.29 623.73 57263.25 88888.00 2000-11-25 01:53:19.791 330 15631.55 623.85 57262.89 88888.00 2000-11-25 01:53:20.791 330 15630.90 624.35 57262.76 88888.00 2000-11-25 01:53:21.791 330 15631.42 624.35 57263.38 88888.00 2000-11-25 01:53:22.791 330 15631.29 623.73 57263.25 88888.00 2000-11-25 01:53:23.791 330 15630.64 624.47 57263.13 88888.00 2000-11-25 01:53:24.791 330 15631.03 624.10 57262.89 88888.00 2000-11-25 01:53:25.791 330 15630.77 623.11 57262.89 88888.00 2000-11-25 01:53:26.791 330 15630.90 623.85 57263.25 88888.00 2000-11-25 01:53:27.791 330 15631.16 623.73 57263.38 88888.00 2000-11-25 01:53:28.791 330 15631.16 623.73 57262.27 88888.00 2000-11-25 01:53:29.791 330 15631.29 624.35 57262.76 88888.00 2000-11-25 01:53:30.791 330 15632.20 624.10 57263.13 88888.00 2000-11-25 01:53:31.791 330 15631.42 624.35 57262.03 88888.00 2000-11-25 01:53:32.791 330 15631.29 623.73 57262.76 88888.00 2000-11-25 01:53:33.791 330 15631.03 623.60 57262.89 88888.00 2000-11-25 01:53:34.791 330 15631.42 624.35 57263.62 88888.00 2000-11-25 01:53:35.791 330 15631.42 623.98 57262.76 88888.00 2000-11-25 01:53:36.791 330 15631.68 624.22 57263.74 88888.00 2000-11-25 01:53:37.791 330 15631.68 623.98 57263.74 88888.00 2000-11-25 01:53:38.791 330 15631.94 624.10 57262.89 88888.00 2000-11-25 01:53:39.791 330 15631.29 623.98 57262.76 88888.00 2000-11-25 01:53:40.791 330 15631.29 623.36 57263.01 88888.00 2000-11-25 01:53:41.791 330 15630.64 623.98 57263.62 88888.00 2000-11-25 01:53:42.791 330 15631.81 624.35 57263.62 88888.00 2000-11-25 01:53:43.791 330 15631.81 624.10 57262.52 88888.00 2000-11-25 01:53:44.791 330 15631.16 623.98 57262.89 88888.00 2000-11-25 01:53:45.791 330 15631.29 623.36 57263.13 88888.00 2000-11-25 01:53:46.791 330 15631.29 624.10 57262.89 88888.00 2000-11-25 01:53:47.791 330 15631.81 624.35 57262.76 88888.00 2000-11-25 01:53:48.791 330 15630.90 624.35 57262.89 88888.00 2000-11-25 01:53:49.791 330 15631.55 624.10 57263.25 88888.00 2000-11-25 01:53:50.791 330 15631.16 623.60 57263.01 88888.00 2000-11-25 01:53:51.791 330 15631.81 623.60 57262.64 88888.00 2000-11-25 01:53:52.791 330 15631.81 624.10 57263.13 88888.00 2000-11-25 01:53:53.791 330 15631.42 624.10 57263.50 88888.00 2000-11-25 01:53:54.791 330 15631.16 624.59 57263.38 88888.00 2000-11-25 01:53:55.791 330 15631.55 624.35 57263.62 88888.00 2000-11-25 01:53:56.791 330 15631.55 624.72 57262.76 88888.00 2000-11-25 01:53:57.791 330 15630.64 624.47 57263.25 88888.00 2000-11-25 01:53:58.791 330 15631.81 624.35 57263.01 88888.00 2000-11-25 01:53:59.791 330 15631.03 624.97 57262.52 88888.00 2000-11-25 01:54:00.791 330 15631.29 623.98 57263.38 88888.00 2000-11-25 01:54:01.791 330 15631.03 624.35 57262.52 88888.00 2000-11-25 01:54:02.791 330 15631.81 624.47 57263.25 88888.00 2000-11-25 01:54:03.791 330 15631.55 624.22 57262.89 88888.00 2000-11-25 01:54:04.791 330 15630.90 624.10 57263.13 88888.00 2000-11-25 01:54:05.791 330 15631.42 624.35 57263.25 88888.00 2000-11-25 01:54:06.791 330 15631.42 624.35 57263.25 88888.00 2000-11-25 01:54:07.791 330 15630.77 624.35 57262.76 88888.00 2000-11-25 01:54:08.791 330 15631.29 623.60 57263.01 88888.00 2000-11-25 01:54:09.791 330 15631.16 623.98 57263.38 88888.00 2000-11-25 01:54:10.791 330 15631.42 624.22 57263.50 88888.00 2000-11-25 01:54:11.791 330 15631.81 623.48 57263.13 88888.00 2000-11-25 01:54:12.791 330 15631.16 624.22 57263.50 88888.00 2000-11-25 01:54:13.791 330 15630.90 623.98 57262.89 88888.00 2000-11-25 01:54:14.791 330 15632.07 624.47 57263.62 88888.00 2000-11-25 01:54:15.791 330 15631.94 624.59 57262.89 88888.00 2000-11-25 01:54:16.791 330 15631.42 624.84 57263.74 88888.00 2000-11-25 01:54:17.791 330 15631.42 624.72 57262.89 88888.00 2000-11-25 01:54:18.791 330 15632.07 624.35 57263.86 88888.00 2000-11-25 01:54:19.791 330 15631.55 624.35 57263.13 88888.00 2000-11-25 01:54:20.791 330 15631.55 623.98 57263.01 88888.00 2000-11-25 01:54:21.791 330 15631.94 624.35 57262.76 88888.00 2000-11-25 01:54:22.791 330 15631.29 624.10 57263.01 88888.00 2000-11-25 01:54:23.791 330 15631.03 624.35 57263.01 88888.00 2000-11-25 01:54:24.791 330 15631.81 624.22 57262.76 88888.00 2000-11-25 01:54:25.791 330 15631.42 623.60 57262.89 88888.00 2000-11-25 01:54:26.791 330 15630.77 624.10 57263.01 88888.00 2000-11-25 01:54:27.791 330 15631.42 623.85 57263.13 88888.00 2000-11-25 01:54:28.791 330 15632.07 623.98 57263.13 88888.00 2000-11-25 01:54:29.791 330 15631.81 623.85 57263.86 88888.00 2000-11-25 01:54:30.791 330 15631.94 624.47 57263.74 88888.00 2000-11-25 01:54:31.791 330 15632.07 624.10 57263.62 88888.00 2000-11-25 01:54:32.791 330 15632.07 623.85 57263.62 88888.00 2000-11-25 01:54:33.791 330 15631.16 624.35 57263.13 88888.00 2000-11-25 01:54:34.791 330 15631.55 624.10 57262.52 88888.00 2000-11-25 01:54:35.791 330 15631.94 624.72 57263.13 88888.00 2000-11-25 01:54:36.791 330 15631.29 624.84 57263.01 88888.00 2000-11-25 01:54:37.791 330 15632.07 624.59 57263.74 88888.00 2000-11-25 01:54:38.791 330 15632.07 624.22 57262.76 88888.00 2000-11-25 01:54:39.791 330 15631.55 624.10 57264.23 88888.00 2000-11-25 01:54:40.791 330 15632.07 624.47 57263.25 88888.00 2000-11-25 01:54:41.791 330 15631.55 624.35 57263.25 88888.00 2000-11-25 01:54:42.791 330 15631.16 624.47 57263.01 88888.00 2000-11-25 01:54:43.791 330 15631.81 624.97 57263.62 88888.00 2000-11-25 01:54:44.791 330 15631.42 624.97 57263.13 88888.00 2000-11-25 01:54:45.791 330 15632.07 624.35 57263.25 88888.00 2000-11-25 01:54:46.791 330 15631.81 624.35 57263.38 88888.00 2000-11-25 01:54:47.791 330 15631.81 624.35 57263.50 88888.00 2000-11-25 01:54:48.791 330 15631.68 624.59 57263.38 88888.00 2000-11-25 01:54:49.791 330 15632.20 623.73 57263.62 88888.00 2000-11-25 01:54:50.791 330 15631.68 624.59 57263.38 88888.00 2000-11-25 01:54:51.791 330 15631.42 624.10 57263.01 88888.00 2000-11-25 01:54:52.791 330 15631.55 624.84 57263.25 88888.00 2000-11-25 01:54:53.791 330 15631.94 624.47 57263.74 88888.00 2000-11-25 01:54:54.791 330 15631.55 623.85 57263.86 88888.00 2000-11-25 01:54:55.791 330 15631.81 624.10 57263.13 88888.00 2000-11-25 01:54:56.791 330 15631.81 624.84 57263.50 88888.00 2000-11-25 01:54:57.791 330 15630.90 623.85 57263.62 88888.00 2000-11-25 01:54:58.791 330 15631.68 624.59 57263.13 88888.00 2000-11-25 01:54:59.791 330 15631.29 624.47 57263.50 88888.00 2000-11-25 01:55:00.791 330 15631.03 624.47 57263.38 88888.00 2000-11-25 01:55:01.791 330 15631.03 624.47 57263.01 88888.00 2000-11-25 01:55:02.791 330 15631.68 623.98 57262.64 88888.00 2000-11-25 01:55:03.791 330 15631.68 624.59 57263.13 88888.00 2000-11-25 01:55:04.791 330 15631.55 625.09 57262.52 88888.00 2000-11-25 01:55:05.791 330 15631.42 624.47 57263.38 88888.00 2000-11-25 01:55:06.791 330 15631.16 624.35 57263.38 88888.00 2000-11-25 01:55:07.791 330 15631.55 624.22 57263.86 88888.00 2000-11-25 01:55:08.791 330 15631.42 624.59 57263.25 88888.00 2000-11-25 01:55:09.791 330 15631.42 623.98 57263.13 88888.00 2000-11-25 01:55:10.791 330 15632.59 624.35 57262.64 88888.00 2000-11-25 01:55:11.791 330 15631.29 623.73 57262.89 88888.00 2000-11-25 01:55:12.791 330 15631.68 624.59 57263.74 88888.00 2000-11-25 01:55:13.791 330 15631.29 624.59 57263.50 88888.00 2000-11-25 01:55:14.791 330 15631.81 624.59 57262.64 88888.00 2000-11-25 01:55:15.791 330 15631.42 624.59 57263.25 88888.00 2000-11-25 01:55:16.791 330 15631.68 624.72 57263.13 88888.00 2000-11-25 01:55:17.791 330 15631.55 623.98 57263.50 88888.00 2000-11-25 01:55:18.791 330 15631.55 623.73 57263.62 88888.00 2000-11-25 01:55:19.791 330 15631.29 624.97 57263.86 88888.00 2000-11-25 01:55:20.791 330 15631.81 624.47 57263.25 88888.00 2000-11-25 01:55:21.791 330 15631.42 623.98 57263.25 88888.00 2000-11-25 01:55:22.791 330 15631.16 624.84 57263.50 88888.00 2000-11-25 01:55:23.791 330 15631.42 624.35 57263.50 88888.00 2000-11-25 01:55:24.791 330 15631.29 624.84 57263.01 88888.00 2000-11-25 01:55:25.791 330 15631.29 624.35 57263.62 88888.00 2000-11-25 01:55:26.791 330 15630.77 624.97 57264.23 88888.00 2000-11-25 01:55:27.791 330 15630.77 624.22 57263.25 88888.00 2000-11-25 01:55:28.791 330 15631.16 624.84 57263.86 88888.00 2000-11-25 01:55:29.791 330 15631.55 624.35 57262.52 88888.00 2000-11-25 01:55:30.791 330 15631.68 624.22 57263.13 88888.00 2000-11-25 01:55:31.791 330 15630.90 624.10 57263.25 88888.00 2000-11-25 01:55:32.791 330 15631.68 624.59 57263.38 88888.00 2000-11-25 01:55:33.791 330 15631.68 623.98 57263.13 88888.00 2000-11-25 01:55:34.791 330 15631.42 624.22 57263.86 88888.00 2000-11-25 01:55:35.791 330 15631.42 623.98 57263.50 88888.00 2000-11-25 01:55:36.791 330 15631.16 623.85 57263.86 88888.00 2000-11-25 01:55:37.791 330 15631.29 623.73 57262.64 88888.00 2000-11-25 01:55:38.791 330 15630.77 624.22 57263.25 88888.00 2000-11-25 01:55:39.791 330 15631.68 624.47 57263.50 88888.00 2000-11-25 01:55:40.791 330 15631.42 624.10 57263.25 88888.00 2000-11-25 01:55:41.791 330 15631.29 624.72 57263.62 88888.00 2000-11-25 01:55:42.791 330 15631.55 624.72 57263.86 88888.00 2000-11-25 01:55:43.791 330 15631.42 624.47 57263.74 88888.00 2000-11-25 01:55:44.791 330 15631.81 623.36 57263.38 88888.00 2000-11-25 01:55:45.791 330 15632.85 624.35 57263.01 88888.00 2000-11-25 01:55:46.791 330 15631.68 624.47 57263.38 88888.00 2000-11-25 01:55:47.791 330 15631.68 624.47 57263.74 88888.00 2000-11-25 01:55:48.791 330 15631.29 624.72 57264.23 88888.00 2000-11-25 01:55:49.791 330 15631.68 624.47 57264.35 88888.00 2000-11-25 01:55:50.791 330 15631.42 624.59 57263.38 88888.00 2000-11-25 01:55:51.791 330 15631.81 624.72 57264.11 88888.00 2000-11-25 01:55:52.791 330 15631.68 624.35 57263.13 88888.00 2000-11-25 01:55:53.791 330 15631.29 624.22 57263.86 88888.00 2000-11-25 01:55:54.791 330 15632.20 624.35 57263.62 88888.00 2000-11-25 01:55:55.791 330 15631.81 623.60 57264.11 88888.00 2000-11-25 01:55:56.791 330 15631.16 624.22 57263.98 88888.00 2000-11-25 01:55:57.791 330 15631.94 623.60 57264.11 88888.00 2000-11-25 01:55:58.791 330 15632.33 624.47 57263.13 88888.00 2000-11-25 01:55:59.791 330 15631.94 624.47 57263.74 88888.00 2000-11-25 01:56:00.791 330 15631.42 623.73 57263.62 88888.00 2000-11-25 01:56:01.791 330 15632.46 624.97 57263.98 88888.00 2000-11-25 01:56:02.791 330 15632.20 623.98 57263.86 88888.00 2000-11-25 01:56:03.791 330 15632.20 623.85 57263.62 88888.00 2000-11-25 01:56:04.791 330 15632.07 623.98 57264.23 88888.00 2000-11-25 01:56:05.791 330 15632.33 624.35 57264.11 88888.00 2000-11-25 01:56:06.791 330 15632.20 624.47 57263.62 88888.00 2000-11-25 01:56:07.791 330 15632.07 624.22 57263.62 88888.00 2000-11-25 01:56:08.791 330 15632.33 624.59 57263.86 88888.00 2000-11-25 01:56:09.791 330 15631.94 624.59 57263.50 88888.00 2000-11-25 01:56:10.791 330 15632.07 624.35 57263.98 88888.00 2000-11-25 01:56:11.791 330 15632.46 624.47 57263.62 88888.00 2000-11-25 01:56:12.791 330 15631.68 624.10 57263.86 88888.00 2000-11-25 01:56:13.791 330 15632.07 623.98 57264.23 88888.00 2000-11-25 01:56:14.791 330 15632.59 624.10 57263.62 88888.00 2000-11-25 01:56:15.791 330 15631.68 624.59 57263.38 88888.00 2000-11-25 01:56:16.791 330 15632.98 624.72 57263.50 88888.00 2000-11-25 01:56:17.791 330 15632.72 624.22 57263.25 88888.00 2000-11-25 01:56:18.791 330 15632.20 623.98 57263.50 88888.00 2000-11-25 01:56:19.791 330 15632.07 624.10 57263.50 88888.00 2000-11-25 01:56:20.791 330 15632.07 624.10 57263.86 88888.00 2000-11-25 01:56:21.791 330 15632.85 623.48 57263.38 88888.00 2000-11-25 01:56:22.791 330 15631.68 624.35 57264.11 88888.00 2000-11-25 01:56:23.791 330 15632.33 624.84 57263.62 88888.00 2000-11-25 01:56:24.791 330 15632.33 624.47 57263.25 88888.00 2000-11-25 01:56:25.791 330 15632.20 624.59 57264.23 88888.00 2000-11-25 01:56:26.791 330 15631.55 624.97 57264.48 88888.00 2000-11-25 01:56:27.791 330 15632.59 624.47 57263.74 88888.00 2000-11-25 01:56:28.791 330 15632.85 624.59 57263.50 88888.00 2000-11-25 01:56:29.791 330 15631.81 624.10 57264.23 88888.00 2000-11-25 01:56:30.791 330 15631.68 624.35 57264.11 88888.00 2000-11-25 01:56:31.791 330 15631.94 623.98 57263.62 88888.00 2000-11-25 01:56:32.791 330 15632.59 625.21 57264.48 88888.00 2000-11-25 01:56:33.791 330 15631.94 624.35 57263.50 88888.00 2000-11-25 01:56:34.791 330 15632.59 623.85 57263.13 88888.00 2000-11-25 01:56:35.791 330 15632.20 623.85 57262.89 88888.00 2000-11-25 01:56:36.791 330 15632.33 624.72 57264.48 88888.00 2000-11-25 01:56:37.791 330 15632.07 624.59 57263.86 88888.00 2000-11-25 01:56:38.791 330 15632.20 624.35 57264.11 88888.00 2000-11-25 01:56:39.791 330 15631.94 624.47 57263.50 88888.00 2000-11-25 01:56:40.791 330 15631.55 623.98 57264.11 88888.00 2000-11-25 01:56:41.791 330 15632.07 624.35 57263.98 88888.00 2000-11-25 01:56:42.791 330 15632.33 624.35 57263.98 88888.00 2000-11-25 01:56:43.791 330 15631.68 624.47 57264.11 88888.00 2000-11-25 01:56:44.791 330 15632.33 624.47 57264.35 88888.00 2000-11-25 01:56:45.791 330 15632.07 623.48 57264.23 88888.00 2000-11-25 01:56:46.791 330 15632.33 624.22 57263.01 88888.00 2000-11-25 01:56:47.791 330 15631.81 624.97 57263.50 88888.00 2000-11-25 01:56:48.791 330 15632.46 625.09 57263.50 88888.00 2000-11-25 01:56:49.791 330 15632.33 624.84 57264.11 88888.00 2000-11-25 01:56:50.791 330 15632.59 624.72 57263.74 88888.00 2000-11-25 01:56:51.791 330 15631.94 623.98 57263.86 88888.00 2000-11-25 01:56:52.791 330 15632.20 623.98 57263.86 88888.00 2000-11-25 01:56:53.791 330 15632.07 624.35 57264.11 88888.00 2000-11-25 01:56:54.791 330 15631.55 624.35 57263.74 88888.00 2000-11-25 01:56:55.791 330 15632.72 624.84 57263.86 88888.00 2000-11-25 01:56:56.791 330 15632.33 623.85 57263.50 88888.00 2000-11-25 01:56:57.791 330 15632.72 623.85 57263.13 88888.00 2000-11-25 01:56:58.791 330 15632.33 624.22 57263.25 88888.00 2000-11-25 01:56:59.791 330 15632.59 624.47 57263.50 88888.00 2000-11-25 01:57:00.791 330 15632.20 624.84 57263.38 88888.00 2000-11-25 01:57:01.791 330 15632.46 624.47 57264.35 88888.00 2000-11-25 01:57:02.791 330 15632.59 624.22 57263.50 88888.00 2000-11-25 01:57:03.791 330 15632.33 623.48 57263.38 88888.00 2000-11-25 01:57:04.791 330 15632.85 623.98 57263.74 88888.00 2000-11-25 01:57:05.791 330 15632.59 624.59 57263.98 88888.00 2000-11-25 01:57:06.791 330 15632.33 624.35 57263.98 88888.00 2000-11-25 01:57:07.791 330 15632.07 624.47 57263.74 88888.00 2000-11-25 01:57:08.791 330 15632.46 624.10 57263.74 88888.00 2000-11-25 01:57:09.791 330 15631.94 624.22 57263.74 88888.00 2000-11-25 01:57:10.791 330 15631.81 623.73 57263.98 88888.00 2000-11-25 01:57:11.791 330 15632.59 623.85 57263.98 88888.00 2000-11-25 01:57:12.791 330 15632.33 623.73 57264.35 88888.00 2000-11-25 01:57:13.791 330 15632.59 624.59 57263.86 88888.00 2000-11-25 01:57:14.791 330 15632.59 624.47 57263.98 88888.00 2000-11-25 01:57:15.791 330 15632.20 624.10 57263.62 88888.00 2000-11-25 01:57:16.791 330 15632.07 623.85 57264.11 88888.00 2000-11-25 01:57:17.791 330 15632.33 623.85 57263.86 88888.00 2000-11-25 01:57:18.791 330 15631.94 623.73 57263.74 88888.00 2000-11-25 01:57:19.791 330 15632.33 624.22 57263.86 88888.00 2000-11-25 01:57:20.791 330 15632.07 624.22 57263.74 88888.00 2000-11-25 01:57:21.791 330 15632.33 624.35 57264.35 88888.00 2000-11-25 01:57:22.791 330 15632.59 623.98 57263.38 88888.00 2000-11-25 01:57:23.791 330 15632.46 624.10 57263.86 88888.00 2000-11-25 01:57:24.791 330 15632.85 624.59 57263.74 88888.00 2000-11-25 01:57:25.791 330 15631.94 623.73 57264.11 88888.00 2000-11-25 01:57:26.791 330 15632.85 624.35 57263.98 88888.00 2000-11-25 01:57:27.791 330 15632.20 623.98 57263.86 88888.00 2000-11-25 01:57:28.791 330 15632.07 624.10 57263.38 88888.00 2000-11-25 01:57:29.791 330 15631.68 623.98 57263.86 88888.00 2000-11-25 01:57:30.791 330 15632.20 623.48 57264.48 88888.00 2000-11-25 01:57:31.791 330 15631.81 624.22 57263.86 88888.00 2000-11-25 01:57:32.791 330 15632.07 623.48 57264.11 88888.00 2000-11-25 01:57:33.791 330 15632.85 624.22 57263.98 88888.00 2000-11-25 01:57:34.791 330 15632.07 623.85 57264.23 88888.00 2000-11-25 01:57:35.791 330 15632.46 624.22 57263.74 88888.00 2000-11-25 01:57:36.791 330 15632.33 624.35 57264.11 88888.00 2000-11-25 01:57:37.791 330 15632.33 624.10 57264.35 88888.00 2000-11-25 01:57:38.791 330 15632.72 624.22 57264.11 88888.00 2000-11-25 01:57:39.791 330 15632.20 624.10 57263.38 88888.00 2000-11-25 01:57:40.791 330 15632.20 624.72 57263.38 88888.00 2000-11-25 01:57:41.791 330 15632.33 624.10 57264.11 88888.00 2000-11-25 01:57:42.791 330 15632.33 623.60 57263.13 88888.00 2000-11-25 01:57:43.791 330 15632.46 624.22 57263.62 88888.00 2000-11-25 01:57:44.791 330 15633.11 623.98 57263.25 88888.00 2000-11-25 01:57:45.791 330 15633.11 623.98 57263.86 88888.00 2000-11-25 01:57:46.791 330 15633.37 624.35 57263.98 88888.00 2000-11-25 01:57:47.791 330 15632.98 624.10 57263.50 88888.00 2000-11-25 01:57:48.791 330 15632.59 624.10 57264.35 88888.00 2000-11-25 01:57:49.791 330 15632.85 624.22 57263.74 88888.00 2000-11-25 01:57:50.791 330 15632.85 623.98 57263.74 88888.00 2000-11-25 01:57:51.791 330 15632.07 624.47 57264.35 88888.00 2000-11-25 01:57:52.791 330 15632.72 624.10 57263.86 88888.00 2000-11-25 01:57:53.791 330 15632.20 624.84 57263.86 88888.00 2000-11-25 01:57:54.791 330 15633.24 624.22 57264.23 88888.00 2000-11-25 01:57:55.791 330 15632.85 623.98 57263.86 88888.00 2000-11-25 01:57:56.791 330 15631.94 625.09 57263.50 88888.00 2000-11-25 01:57:57.791 330 15632.59 624.10 57263.50 88888.00 2000-11-25 01:57:58.791 330 15632.33 624.35 57263.74 88888.00 2000-11-25 01:57:59.791 330 15632.85 623.60 57263.50 88888.00 2000-11-25 01:58:00.791 330 15632.72 623.98 57263.74 88888.00 2000-11-25 01:58:01.791 330 15632.59 624.10 57264.60 88888.00 2000-11-25 01:58:02.791 330 15632.59 623.60 57263.98 88888.00 2000-11-25 01:58:03.791 330 15633.24 624.35 57264.11 88888.00 2000-11-25 01:58:04.791 330 15632.46 623.48 57264.35 88888.00 2000-11-25 01:58:05.791 330 15632.85 624.10 57263.98 88888.00 2000-11-25 01:58:06.791 330 15632.72 624.35 57264.23 88888.00 2000-11-25 01:58:07.791 330 15632.85 624.47 57263.62 88888.00 2000-11-25 01:58:08.791 330 15632.59 624.72 57263.98 88888.00 2000-11-25 01:58:09.791 330 15632.98 624.47 57263.38 88888.00 2000-11-25 01:58:10.791 330 15632.33 624.22 57263.86 88888.00 2000-11-25 01:58:11.791 330 15632.33 624.22 57263.62 88888.00 2000-11-25 01:58:12.791 330 15632.85 623.85 57263.86 88888.00 2000-11-25 01:58:13.791 330 15632.72 624.10 57264.35 88888.00 2000-11-25 01:58:14.791 330 15632.33 623.85 57264.23 88888.00 2000-11-25 01:58:15.791 330 15632.33 624.35 57263.86 88888.00 2000-11-25 01:58:16.791 330 15632.98 623.98 57263.74 88888.00 2000-11-25 01:58:17.791 330 15632.33 624.10 57263.38 88888.00 2000-11-25 01:58:18.791 330 15632.72 623.98 57264.11 88888.00 2000-11-25 01:58:19.791 330 15632.07 623.85 57263.86 88888.00 2000-11-25 01:58:20.791 330 15632.46 623.98 57263.62 88888.00 2000-11-25 01:58:21.791 330 15631.68 623.48 57263.38 88888.00 2000-11-25 01:58:22.791 330 15632.20 624.10 57263.86 88888.00 2000-11-25 01:58:23.791 330 15632.85 623.98 57263.98 88888.00 2000-11-25 01:58:24.791 330 15632.98 623.73 57263.74 88888.00 2000-11-25 01:58:25.791 330 15632.72 624.47 57263.25 88888.00 2000-11-25 01:58:26.791 330 15633.50 623.98 57264.11 88888.00 2000-11-25 01:58:27.791 330 15632.59 624.10 57264.35 88888.00 2000-11-25 01:58:28.791 330 15632.72 623.11 57263.50 88888.00 2000-11-25 01:58:29.791 330 15632.59 623.98 57263.86 88888.00 2000-11-25 01:58:30.791 330 15633.37 624.10 57263.74 88888.00 2000-11-25 01:58:31.791 330 15632.85 623.36 57264.35 88888.00 2000-11-25 01:58:32.791 330 15632.46 624.10 57263.50 88888.00 2000-11-25 01:58:33.791 330 15632.59 623.48 57264.23 88888.00 2000-11-25 01:58:34.791 330 15632.59 623.85 57263.86 88888.00 2000-11-25 01:58:35.791 330 15632.72 624.47 57263.50 88888.00 2000-11-25 01:58:36.791 330 15632.46 624.35 57264.11 88888.00 2000-11-25 01:58:37.791 330 15632.59 624.47 57263.62 88888.00 2000-11-25 01:58:38.791 330 15632.33 623.73 57263.86 88888.00 2000-11-25 01:58:39.791 330 15632.46 624.10 57263.86 88888.00 2000-11-25 01:58:40.791 330 15632.72 624.35 57264.11 88888.00 2000-11-25 01:58:41.791 330 15632.85 623.98 57263.74 88888.00 2000-11-25 01:58:42.791 330 15632.46 624.22 57263.50 88888.00 2000-11-25 01:58:43.791 330 15632.46 624.10 57263.25 88888.00 2000-11-25 01:58:44.791 330 15631.94 623.48 57263.74 88888.00 2000-11-25 01:58:45.791 330 15632.46 623.36 57264.11 88888.00 2000-11-25 01:58:46.791 330 15633.11 624.22 57264.11 88888.00 2000-11-25 01:58:47.791 330 15632.46 623.73 57264.35 88888.00 2000-11-25 01:58:48.791 330 15632.72 623.73 57264.48 88888.00 2000-11-25 01:58:49.791 330 15632.59 624.35 57263.50 88888.00 2000-11-25 01:58:50.791 330 15633.11 624.59 57263.74 88888.00 2000-11-25 01:58:51.791 330 15632.98 623.48 57264.23 88888.00 2000-11-25 01:58:52.791 330 15632.85 624.10 57263.62 88888.00 2000-11-25 01:58:53.791 330 15632.46 623.98 57263.62 88888.00 2000-11-25 01:58:54.791 330 15632.72 623.60 57263.98 88888.00 2000-11-25 01:58:55.791 330 15632.85 624.35 57263.86 88888.00 2000-11-25 01:58:56.791 330 15632.59 624.10 57264.72 88888.00 2000-11-25 01:58:57.791 330 15631.55 623.85 57264.11 88888.00 2000-11-25 01:58:58.791 330 15632.33 623.98 57264.11 88888.00 2000-11-25 01:58:59.791 330 15632.72 624.10 57264.11 88888.00 2000-11-25 01:59:00.791 330 15632.85 623.48 57264.60 88888.00 2000-11-25 01:59:01.791 330 15632.59 623.73 57264.23 88888.00 2000-11-25 01:59:02.791 330 15632.85 623.98 57264.11 88888.00 2000-11-25 01:59:03.791 330 15632.85 624.22 57264.96 88888.00 2000-11-25 01:59:04.791 330 15632.85 624.10 57264.11 88888.00 2000-11-25 01:59:05.791 330 15633.37 623.98 57263.86 88888.00 2000-11-25 01:59:06.791 330 15633.24 624.72 57264.96 88888.00 2000-11-25 01:59:07.791 330 15632.20 624.10 57264.35 88888.00 2000-11-25 01:59:08.791 330 15632.85 623.98 57264.72 88888.00 2000-11-25 01:59:09.791 330 15633.37 623.60 57264.23 88888.00 2000-11-25 01:59:10.791 330 15633.11 624.10 57264.11 88888.00 2000-11-25 01:59:11.791 330 15633.11 623.48 57264.35 88888.00 2000-11-25 01:59:12.791 330 15633.24 623.48 57264.72 88888.00 2000-11-25 01:59:13.791 330 15632.98 624.22 57264.60 88888.00 2000-11-25 01:59:14.791 330 15633.50 624.10 57264.60 88888.00 2000-11-25 01:59:15.791 330 15633.37 623.60 57264.48 88888.00 2000-11-25 01:59:16.791 330 15632.98 624.35 57264.72 88888.00 2000-11-25 01:59:17.791 330 15632.85 623.11 57263.86 88888.00 2000-11-25 01:59:18.791 330 15633.37 623.98 57264.60 88888.00 2000-11-25 01:59:19.791 330 15633.76 624.22 57264.96 88888.00 2000-11-25 01:59:20.791 330 15633.50 623.98 57264.11 88888.00 2000-11-25 01:59:21.791 330 15633.37 624.22 57264.72 88888.00 2000-11-25 01:59:22.791 330 15633.24 624.22 57264.60 88888.00 2000-11-25 01:59:23.791 330 15633.11 623.48 57264.48 88888.00 2000-11-25 01:59:24.791 330 15634.02 623.48 57264.35 88888.00 2000-11-25 01:59:25.791 330 15633.63 623.85 57264.60 88888.00 2000-11-25 01:59:26.791 330 15633.63 623.48 57264.60 88888.00 2000-11-25 01:59:27.791 330 15633.63 623.98 57264.84 88888.00 2000-11-25 01:59:28.791 330 15634.15 624.35 57264.35 88888.00 2000-11-25 01:59:29.791 330 15633.89 624.10 57264.35 88888.00 2000-11-25 01:59:30.791 330 15633.50 624.72 57265.09 88888.00 2000-11-25 01:59:31.791 330 15633.89 623.60 57264.48 88888.00 2000-11-25 01:59:32.791 330 15634.28 623.73 57264.35 88888.00 2000-11-25 01:59:33.791 330 15633.89 624.10 57264.72 88888.00 2000-11-25 01:59:34.791 330 15633.89 624.22 57264.60 88888.00 2000-11-25 01:59:35.791 330 15633.63 623.98 57264.48 88888.00 2000-11-25 01:59:36.791 330 15633.24 623.98 57264.84 88888.00 2000-11-25 01:59:37.791 330 15633.89 623.85 57264.48 88888.00 2000-11-25 01:59:38.791 330 15633.76 624.10 57263.98 88888.00 2000-11-25 01:59:39.791 330 15634.02 624.22 57264.35 88888.00 2000-11-25 01:59:40.791 330 15633.37 623.23 57265.21 88888.00 2000-11-25 01:59:41.791 330 15633.89 624.59 57265.33 88888.00 2000-11-25 01:59:42.791 330 15634.41 624.22 57264.84 88888.00 2000-11-25 01:59:43.791 330 15634.93 624.22 57264.23 88888.00 2000-11-25 01:59:44.791 330 15634.15 623.36 57265.09 88888.00 2000-11-25 01:59:45.791 330 15633.89 623.98 57264.96 88888.00 2000-11-25 01:59:46.791 330 15634.15 624.22 57264.23 88888.00 2000-11-25 01:59:47.791 330 15633.76 623.73 57265.09 88888.00 2000-11-25 01:59:48.791 330 15634.67 623.73 57264.48 88888.00 2000-11-25 01:59:49.791 330 15634.41 624.10 57264.60 88888.00 2000-11-25 01:59:50.791 330 15633.89 624.84 57265.09 88888.00 2000-11-25 01:59:51.791 330 15634.28 623.73 57265.09 88888.00 2000-11-25 01:59:52.791 330 15634.41 623.98 57264.48 88888.00 2000-11-25 01:59:53.791 330 15634.54 623.48 57264.60 88888.00 2000-11-25 01:59:54.791 330 15634.02 623.73 57265.09 88888.00 2000-11-25 01:59:55.791 330 15634.41 623.60 57264.72 88888.00 2000-11-25 02:00:00.791 330 15634.54 623.85 57265.09 88888.00 2000-11-25 02:00:01.791 330 15633.63 623.60 57265.21 88888.00 2000-11-25 02:00:02.791 330 15634.67 624.22 57264.84 88888.00 2000-11-25 02:00:03.791 330 15634.02 623.98 57265.09 88888.00 2000-11-25 02:00:04.791 330 15634.41 623.60 57265.33 88888.00 2000-11-25 02:00:05.791 330 15634.28 624.59 57265.09 88888.00 2000-11-25 02:00:06.791 330 15634.02 623.48 57264.84 88888.00 2000-11-25 02:00:07.791 330 15634.93 624.22 57265.45 88888.00 2000-11-25 02:00:08.791 330 15634.54 623.85 57264.84 88888.00 2000-11-25 02:00:09.791 330 15634.15 623.36 57264.35 88888.00 2000-11-25 02:00:10.791 330 15634.15 622.86 57264.72 88888.00 2000-11-25 02:00:11.791 330 15634.02 623.60 57264.72 88888.00 2000-11-25 02:00:12.791 330 15634.54 623.60 57264.96 88888.00 2000-11-25 02:00:13.791 330 15634.41 624.22 57264.60 88888.00 2000-11-25 02:00:14.791 330 15634.93 623.60 57265.21 88888.00 2000-11-25 02:00:15.791 330 15634.54 623.85 57265.09 88888.00 2000-11-25 02:00:16.791 330 15634.41 623.48 57265.33 88888.00 2000-11-25 02:00:17.791 330 15634.54 624.10 57264.96 88888.00 2000-11-25 02:00:18.791 330 15634.80 623.36 57265.09 88888.00 2000-11-25 02:00:19.791 330 15634.80 624.10 57264.96 88888.00 2000-11-25 02:00:20.791 330 15634.41 623.48 57265.21 88888.00 2000-11-25 02:00:21.791 330 15634.93 623.85 57265.21 88888.00 2000-11-25 02:00:22.791 330 15634.93 624.10 57265.45 88888.00 2000-11-25 02:00:23.791 330 15634.15 624.35 57265.57 88888.00 2000-11-25 02:00:24.791 330 15634.80 623.85 57265.21 88888.00 2000-11-25 02:00:25.791 330 15634.93 623.23 57265.33 88888.00 2000-11-25 02:00:26.791 330 15634.41 624.35 57265.21 88888.00 2000-11-25 02:00:27.791 330 15635.19 623.36 57265.21 88888.00 2000-11-25 02:00:28.791 330 15634.28 623.85 57265.09 88888.00 2000-11-25 02:00:29.791 330 15634.67 623.36 57264.72 88888.00 2000-11-25 02:00:30.791 330 15634.28 623.60 57265.33 88888.00 2000-11-25 02:00:31.791 330 15634.93 623.48 57265.82 88888.00 2000-11-25 02:00:32.791 330 15634.15 623.73 57265.33 88888.00 2000-11-25 02:00:33.791 330 15634.28 623.73 57264.84 88888.00 2000-11-25 02:00:34.791 330 15634.28 623.85 57265.57 88888.00 2000-11-25 02:00:35.791 330 15634.54 623.98 57265.45 88888.00 2000-11-25 02:00:36.791 330 15634.41 623.60 57265.09 88888.00 2000-11-25 02:00:37.791 330 15634.15 623.73 57265.09 88888.00 2000-11-25 02:00:38.791 330 15633.76 623.36 57265.21 88888.00 2000-11-25 02:00:39.791 330 15634.28 624.72 57265.45 88888.00 2000-11-25 02:00:40.791 330 15634.02 623.11 57264.84 88888.00 2000-11-25 02:00:41.791 330 15634.41 623.98 57265.09 88888.00 2000-11-25 02:00:42.791 330 15635.19 623.60 57264.84 88888.00 2000-11-25 02:00:43.791 330 15634.67 623.23 57265.33 88888.00 2000-11-25 02:00:44.791 330 15634.02 623.36 57265.57 88888.00 2000-11-25 02:00:45.791 330 15634.80 623.60 57265.21 88888.00 2000-11-25 02:00:46.791 330 15634.54 624.10 57264.72 88888.00 2000-11-25 02:00:47.791 330 15634.28 624.35 57265.21 88888.00 2000-11-25 02:00:48.791 330 15634.54 624.10 57265.09 88888.00 2000-11-25 02:00:49.791 330 15634.41 623.98 57265.45 88888.00 2000-11-25 02:00:50.791 330 15634.67 624.10 57265.82 88888.00 2000-11-25 02:00:51.791 330 15634.93 623.73 57265.21 88888.00 2000-11-25 02:00:52.791 330 15634.41 623.98 57264.96 88888.00 2000-11-25 02:00:53.791 330 15634.54 624.22 57265.57 88888.00 2000-11-25 02:00:54.791 330 15633.89 623.60 57265.70 88888.00 2000-11-25 02:00:55.791 330 15634.15 623.85 57264.84 88888.00 2000-11-25 02:00:56.791 330 15634.80 623.60 57264.96 88888.00 2000-11-25 02:00:57.791 330 15633.76 622.86 57265.82 88888.00 2000-11-25 02:00:58.791 330 15634.15 623.48 57265.33 88888.00 2000-11-25 02:00:59.791 330 15634.54 623.11 57265.33 88888.00 2000-11-25 02:01:00.791 330 15634.54 622.98 57264.23 88888.00 2000-11-25 02:01:01.791 330 15633.63 623.48 57264.84 88888.00 2000-11-25 02:01:02.791 330 15634.54 623.98 57265.45 88888.00 2000-11-25 02:01:03.791 330 15634.67 623.73 57265.21 88888.00 2000-11-25 02:01:04.791 330 15634.80 623.60 57264.84 88888.00 2000-11-25 02:01:05.791 330 15634.28 623.73 57264.84 88888.00 2000-11-25 02:01:06.791 330 15634.02 623.98 57265.82 88888.00 2000-11-25 02:01:07.791 330 15633.76 624.59 57265.09 88888.00 2000-11-25 02:01:08.791 330 15633.89 623.85 57265.09 88888.00 2000-11-25 02:01:09.791 330 15634.02 624.10 57264.96 88888.00 2000-11-25 02:01:10.791 330 15635.06 623.73 57264.96 88888.00 2000-11-25 02:01:11.791 330 15634.02 623.23 57264.84 88888.00 2000-11-25 02:01:12.791 330 15634.80 623.85 57264.84 88888.00 2000-11-25 02:01:13.791 330 15634.80 623.60 57264.96 88888.00 2000-11-25 02:01:14.791 330 15633.76 624.10 57265.45 88888.00 2000-11-25 02:01:15.791 330 15634.15 623.36 57265.09 88888.00 2000-11-25 02:01:16.791 330 15633.63 624.10 57265.82 88888.00 2000-11-25 02:01:17.791 330 15634.41 624.22 57265.09 88888.00 2000-11-25 02:01:18.791 330 15634.93 623.73 57264.96 88888.00 2000-11-25 02:01:19.791 330 15634.67 622.86 57265.21 88888.00 2000-11-25 02:01:20.791 330 15634.41 623.36 57265.33 88888.00 2000-11-25 02:01:21.791 330 15633.89 623.98 57265.70 88888.00 2000-11-25 02:01:22.791 330 15634.80 623.48 57265.09 88888.00 2000-11-25 02:01:23.791 330 15633.89 623.85 57264.96 88888.00 2000-11-25 02:01:24.791 330 15634.41 623.60 57265.21 88888.00 2000-11-25 02:01:25.791 330 15634.80 623.85 57265.09 88888.00 2000-11-25 02:01:26.791 330 15634.28 623.48 57265.33 88888.00 2000-11-25 02:01:27.791 330 15634.41 623.11 57264.84 88888.00 2000-11-25 02:01:28.791 330 15634.93 623.60 57265.57 88888.00 2000-11-25 02:01:29.791 330 15634.54 623.98 57265.33 88888.00 2000-11-25 02:01:30.791 330 15634.54 623.73 57265.94 88888.00 2000-11-25 02:01:31.791 330 15634.80 623.73 57265.45 88888.00 2000-11-25 02:01:32.791 330 15634.41 623.85 57265.33 88888.00 2000-11-25 02:01:33.791 330 15634.80 623.98 57265.45 88888.00 2000-11-25 02:01:34.791 330 15634.80 623.36 57265.57 88888.00 2000-11-25 02:01:35.791 330 15634.80 623.36 57264.60 88888.00 2000-11-25 02:01:36.791 330 15633.89 623.36 57265.57 88888.00 2000-11-25 02:01:37.791 330 15635.06 623.85 57265.33 88888.00 2000-11-25 02:01:38.791 330 15634.54 623.60 57264.96 88888.00 2000-11-25 02:01:39.791 330 15634.28 624.10 57265.70 88888.00 2000-11-25 02:01:40.791 330 15634.93 623.23 57265.70 88888.00 2000-11-25 02:01:41.791 330 15634.67 623.73 57265.70 88888.00 2000-11-25 02:01:42.791 330 15634.93 624.10 57265.70 88888.00 2000-11-25 02:01:43.791 330 15634.02 623.73 57265.33 88888.00 2000-11-25 02:01:44.791 330 15634.67 624.35 57265.70 88888.00 2000-11-25 02:01:45.791 330 15634.28 624.72 57265.57 88888.00 2000-11-25 02:01:46.791 330 15634.67 623.23 57265.33 88888.00 2000-11-25 02:01:47.791 330 15634.41 623.98 57265.82 88888.00 2000-11-25 02:01:48.791 330 15634.02 624.22 57265.94 88888.00 2000-11-25 02:01:49.791 330 15634.28 623.85 57265.33 88888.00 2000-11-25 02:01:50.791 330 15634.54 623.98 57265.57 88888.00 2000-11-25 02:01:51.791 330 15635.06 623.98 57265.33 88888.00 2000-11-25 02:01:52.791 330 15634.93 624.22 57265.94 88888.00 2000-11-25 02:01:53.791 330 15634.41 624.22 57265.33 88888.00 2000-11-25 02:01:54.791 330 15634.93 623.85 57266.19 88888.00 2000-11-25 02:01:55.791 330 15634.67 623.36 57265.70 88888.00 2000-11-25 02:01:56.791 330 15635.19 623.73 57265.33 88888.00 2000-11-25 02:01:57.791 330 15633.89 624.35 57265.57 88888.00 2000-11-25 02:01:58.791 330 15634.80 623.60 57265.94 88888.00 2000-11-25 02:01:59.791 330 15634.67 624.10 57265.57 88888.00 2000-11-25 02:02:00.791 330 15634.28 623.85 57265.33 88888.00 2000-11-25 02:02:01.791 330 15634.28 623.85 57266.43 88888.00 2000-11-25 02:02:02.791 330 15634.93 623.98 57265.82 88888.00 2000-11-25 02:02:03.791 330 15633.89 623.98 57265.82 88888.00 2000-11-25 02:02:04.791 330 15634.15 624.22 57266.55 88888.00 2000-11-25 02:02:05.791 330 15634.41 623.73 57266.68 88888.00 2000-11-25 02:02:06.791 330 15634.67 624.10 57265.70 88888.00 2000-11-25 02:02:07.791 330 15634.28 623.85 57265.70 88888.00 2000-11-25 02:02:08.791 330 15634.93 624.10 57265.70 88888.00 2000-11-25 02:02:09.791 330 15635.19 623.98 57265.57 88888.00 2000-11-25 02:02:10.791 330 15633.63 624.59 57266.31 88888.00 2000-11-25 02:02:11.791 330 15634.93 624.22 57265.45 88888.00 2000-11-25 02:02:12.791 330 15634.28 623.73 57265.45 88888.00 2000-11-25 02:02:13.791 330 15634.15 623.23 57266.31 88888.00 2000-11-25 02:02:14.791 330 15633.63 623.85 57266.06 88888.00 2000-11-25 02:02:15.791 330 15634.02 624.22 57265.57 88888.00 2000-11-25 02:02:16.791 330 15634.02 623.73 57265.94 88888.00 2000-11-25 02:02:17.791 330 15634.67 624.22 57265.57 88888.00 2000-11-25 02:02:18.791 330 15634.15 624.22 57266.43 88888.00 2000-11-25 02:02:19.791 330 15634.67 624.22 57265.21 88888.00 2000-11-25 02:02:20.791 330 15634.15 623.98 57265.57 88888.00 2000-11-25 02:02:21.791 330 15634.02 624.35 57266.19 88888.00 2000-11-25 02:02:22.791 330 15634.15 624.72 57265.33 88888.00 2000-11-25 02:02:23.791 330 15634.41 624.47 57265.45 88888.00 2000-11-25 02:02:24.791 330 15633.89 624.84 57265.57 88888.00 2000-11-25 02:02:25.791 330 15634.41 624.35 57265.57 88888.00 2000-11-25 02:02:26.791 330 15634.02 624.47 57265.45 88888.00 2000-11-25 02:02:27.791 330 15634.02 623.85 57265.94 88888.00 2000-11-25 02:02:28.791 330 15633.89 624.35 57265.45 88888.00 2000-11-25 02:02:29.791 330 15633.89 624.47 57265.21 88888.00 2000-11-25 02:02:30.791 330 15634.15 624.35 57265.82 88888.00 2000-11-25 02:02:31.791 330 15633.37 624.35 57265.82 88888.00 2000-11-25 02:02:32.791 330 15634.15 624.59 57265.57 88888.00 2000-11-25 02:02:33.791 330 15633.24 624.35 57266.06 88888.00 2000-11-25 02:02:34.791 330 15633.89 624.35 57265.57 88888.00 2000-11-25 02:02:35.791 330 15634.15 624.97 57266.43 88888.00 2000-11-25 02:02:36.791 330 15633.76 623.85 57266.31 88888.00 2000-11-25 02:02:37.791 330 15634.80 623.98 57265.33 88888.00 2000-11-25 02:02:38.791 330 15634.15 624.22 57265.82 88888.00 2000-11-25 02:02:39.791 330 15634.41 624.10 57265.94 88888.00 2000-11-25 02:02:40.791 330 15634.41 624.22 57266.06 88888.00 2000-11-25 02:02:41.791 330 15634.80 624.72 57266.06 88888.00 2000-11-25 02:02:42.791 330 15634.80 624.22 57265.94 88888.00 2000-11-25 02:02:43.791 330 15634.67 624.47 57265.57 88888.00 2000-11-25 02:02:44.791 330 15634.80 624.10 57266.80 88888.00 2000-11-25 02:02:45.791 330 15634.15 624.10 57265.82 88888.00 2000-11-25 02:02:46.791 330 15635.06 624.72 57266.55 88888.00 2000-11-25 02:02:47.791 330 15634.15 624.59 57265.21 88888.00 2000-11-25 02:02:48.791 330 15634.67 623.60 57265.82 88888.00 2000-11-25 02:02:49.791 330 15634.02 624.84 57266.55 88888.00 2000-11-25 02:02:50.791 330 15634.02 623.85 57265.33 88888.00 2000-11-25 02:02:51.791 330 15634.28 624.10 57266.80 88888.00 2000-11-25 02:02:52.791 330 15635.19 624.47 57266.55 88888.00 2000-11-25 02:02:53.791 330 15634.02 624.35 57266.31 88888.00 2000-11-25 02:02:54.791 330 15634.67 624.47 57266.06 88888.00 2000-11-25 02:02:55.791 330 15634.02 623.85 57265.94 88888.00 2000-11-25 02:02:56.791 330 15633.76 624.22 57266.19 88888.00 2000-11-25 02:02:57.791 330 15634.93 623.73 57266.06 88888.00 2000-11-25 02:02:58.791 330 15634.15 623.98 57265.82 88888.00 2000-11-25 02:02:59.791 330 15634.54 623.85 57265.57 88888.00 2000-11-25 02:03:00.791 330 15634.54 623.73 57266.06 88888.00 2000-11-25 02:03:01.791 330 15634.28 623.73 57266.06 88888.00 2000-11-25 02:03:02.791 330 15634.28 624.35 57265.70 88888.00 2000-11-25 02:03:03.791 330 15633.89 624.22 57266.31 88888.00 2000-11-25 02:03:04.791 330 15634.41 623.98 57266.19 88888.00 2000-11-25 02:03:05.791 330 15634.41 624.72 57266.80 88888.00 2000-11-25 02:03:06.791 330 15634.28 623.85 57266.43 88888.00 2000-11-25 02:03:07.791 330 15635.19 623.98 57265.70 88888.00 2000-11-25 02:03:08.791 330 15633.76 624.22 57265.82 88888.00 2000-11-25 02:03:09.791 330 15634.28 624.22 57265.94 88888.00 2000-11-25 02:03:10.791 330 15634.15 624.22 57265.94 88888.00 2000-11-25 02:03:11.791 330 15634.67 624.47 57266.06 88888.00 2000-11-25 02:03:12.791 330 15634.93 623.60 57266.19 88888.00 2000-11-25 02:03:13.791 330 15634.80 624.35 57266.19 88888.00 2000-11-25 02:03:14.791 330 15634.54 624.10 57266.31 88888.00 2000-11-25 02:03:15.791 330 15634.93 624.47 57266.19 88888.00 2000-11-25 02:03:16.791 330 15634.28 623.98 57266.55 88888.00 2000-11-25 02:03:17.791 330 15634.41 624.35 57266.68 88888.00 2000-11-25 02:03:18.791 330 15634.67 623.98 57265.94 88888.00 2000-11-25 02:03:19.791 330 15634.93 624.22 57266.06 88888.00 2000-11-25 02:03:20.791 330 15634.80 624.35 57265.57 88888.00 2000-11-25 02:03:21.791 330 15634.93 623.85 57266.06 88888.00 2000-11-25 02:03:22.791 330 15634.54 624.22 57266.19 88888.00 2000-11-25 02:03:23.791 330 15634.93 624.35 57266.92 88888.00 2000-11-25 02:03:24.791 330 15634.28 624.10 57266.80 88888.00 2000-11-25 02:03:25.791 330 15635.06 624.22 57266.80 88888.00 2000-11-25 02:03:26.791 330 15634.41 623.98 57266.06 88888.00 2000-11-25 02:03:27.791 330 15634.54 624.10 57266.68 88888.00 2000-11-25 02:03:28.791 330 15634.28 623.98 57266.06 88888.00 2000-11-25 02:03:29.791 330 15634.93 623.85 57266.19 88888.00 2000-11-25 02:03:30.791 330 15635.58 624.47 57266.55 88888.00 2000-11-25 02:03:31.791 330 15634.54 623.98 57266.55 88888.00 2000-11-25 02:03:32.791 330 15634.41 623.85 57265.94 88888.00 2000-11-25 02:03:33.791 330 15634.28 624.10 57266.55 88888.00 2000-11-25 02:03:34.791 330 15634.80 623.73 57266.55 88888.00 2000-11-25 02:03:35.791 330 15634.41 624.22 57265.94 88888.00 2000-11-25 02:03:36.791 330 15635.06 623.85 57266.19 88888.00 2000-11-25 02:03:37.791 330 15634.41 624.10 57266.19 88888.00 2000-11-25 02:03:38.791 330 15634.28 623.98 57266.06 88888.00 2000-11-25 02:03:39.791 330 15634.80 624.22 57265.94 88888.00 2000-11-25 02:03:40.791 330 15635.06 623.73 57266.31 88888.00 2000-11-25 02:03:41.791 330 15634.80 623.36 57265.94 88888.00 2000-11-25 02:03:42.791 330 15634.93 624.22 57265.70 88888.00 2000-11-25 02:03:43.791 330 15634.93 624.47 57266.55 88888.00 2000-11-25 02:03:44.791 330 15634.15 623.11 57266.55 88888.00 2000-11-25 02:03:45.791 330 15635.45 623.60 57266.92 88888.00 2000-11-25 02:03:46.791 330 15634.67 624.35 57266.19 88888.00 2000-11-25 02:03:47.791 330 15635.06 623.85 57266.55 88888.00 2000-11-25 02:03:48.791 330 15634.41 624.10 57266.55 88888.00 2000-11-25 02:03:49.791 330 15635.06 624.35 57265.94 88888.00 2000-11-25 02:03:50.791 330 15634.54 623.11 57266.31 88888.00 2000-11-25 02:03:51.791 330 15635.19 624.59 57266.92 88888.00 2000-11-25 02:03:52.791 330 15635.19 624.47 57266.43 88888.00 2000-11-25 02:03:53.791 330 15635.45 623.73 57266.80 88888.00 2000-11-25 02:03:54.791 330 15634.93 624.22 57266.55 88888.00 2000-11-25 02:03:55.791 330 15635.06 624.22 57267.29 88888.00 2000-11-25 02:03:56.791 330 15635.06 623.98 57266.55 88888.00 2000-11-25 02:03:57.791 330 15634.80 624.84 57266.43 88888.00 2000-11-25 02:03:58.791 330 15634.80 624.97 57266.43 88888.00 2000-11-25 02:03:59.791 330 15634.67 623.85 57265.94 88888.00 2000-11-25 02:04:00.791 330 15634.93 624.59 57266.43 88888.00 2000-11-25 02:04:01.791 330 15635.32 624.10 57266.06 88888.00 2000-11-25 02:04:02.791 330 15634.41 624.35 57266.43 88888.00 2000-11-25 02:04:03.791 330 15635.06 624.22 57266.92 88888.00 2000-11-25 02:04:04.791 330 15634.80 624.10 57265.94 88888.00 2000-11-25 02:04:05.791 330 15634.41 624.59 57267.16 88888.00 2000-11-25 02:04:06.791 330 15634.67 625.21 57266.55 88888.00 2000-11-25 02:04:07.791 330 15635.19 624.72 57266.92 88888.00 2000-11-25 02:04:08.791 330 15634.41 624.59 57266.80 88888.00 2000-11-25 02:04:09.791 330 15634.80 624.84 57266.80 88888.00 2000-11-25 02:04:10.791 330 15634.67 624.72 57266.55 88888.00 2000-11-25 02:04:11.791 330 15634.54 624.35 57266.55 88888.00 2000-11-25 02:04:12.791 330 15634.80 624.72 57266.43 88888.00 2000-11-25 02:04:13.791 330 15634.93 623.98 57266.80 88888.00 2000-11-25 02:04:14.791 330 15634.28 624.72 57266.92 88888.00 2000-11-25 02:04:15.791 330 15634.54 624.59 57266.68 88888.00 2000-11-25 02:04:16.791 330 15634.67 624.22 57266.80 88888.00 2000-11-25 02:04:17.791 330 15635.06 624.47 57266.80 88888.00 2000-11-25 02:04:18.791 330 15634.93 624.97 57266.92 88888.00 2000-11-25 02:04:19.791 330 15634.93 624.47 57267.04 88888.00 2000-11-25 02:04:20.791 330 15634.80 624.97 57266.68 88888.00 2000-11-25 02:04:21.791 330 15634.54 624.72 57267.53 88888.00 2000-11-25 02:04:22.791 330 15634.67 624.72 57266.68 88888.00 2000-11-25 02:04:23.791 330 15634.67 624.35 57266.80 88888.00 2000-11-25 02:04:24.791 330 15634.67 624.97 57266.68 88888.00 2000-11-25 02:04:25.791 330 15635.19 624.97 57266.19 88888.00 2000-11-25 02:04:26.791 330 15634.67 624.47 57266.80 88888.00 2000-11-25 02:04:27.791 330 15634.02 624.47 57266.43 88888.00 2000-11-25 02:04:28.791 330 15634.67 625.09 57266.68 88888.00 2000-11-25 02:04:29.791 330 15635.32 624.72 57267.53 88888.00 2000-11-25 02:04:30.791 330 15635.06 625.34 57266.55 88888.00 2000-11-25 02:04:31.791 330 15634.67 623.98 57266.80 88888.00 2000-11-25 02:04:32.791 330 15635.45 624.22 57266.31 88888.00 2000-11-25 02:04:33.791 330 15634.80 624.84 57266.68 88888.00 2000-11-25 02:04:34.791 330 15634.41 625.09 57266.68 88888.00 2000-11-25 02:04:35.791 330 15634.93 623.98 57266.43 88888.00 2000-11-25 02:04:36.791 330 15635.19 624.47 57266.80 88888.00 2000-11-25 02:04:37.791 330 15634.67 624.59 57267.04 88888.00 2000-11-25 02:04:38.791 330 15635.19 624.47 57266.80 88888.00 2000-11-25 02:04:39.791 330 15634.67 624.84 57267.04 88888.00 2000-11-25 02:04:40.791 330 15635.19 623.73 57266.31 88888.00 2000-11-25 02:04:41.791 330 15634.54 624.97 57266.92 88888.00 2000-11-25 02:04:42.791 330 15634.80 624.84 57266.80 88888.00 2000-11-25 02:04:43.791 330 15634.54 625.21 57266.80 88888.00 2000-11-25 02:04:44.791 330 15635.32 624.35 57266.92 88888.00 2000-11-25 02:04:45.791 330 15634.54 624.47 57267.41 88888.00 2000-11-25 02:04:46.791 330 15634.93 624.59 57266.80 88888.00 2000-11-25 02:04:47.791 330 15634.41 624.72 57266.68 88888.00 2000-11-25 02:04:48.791 330 15635.06 624.72 57267.04 88888.00 2000-11-25 02:04:49.791 330 15634.54 624.59 57266.80 88888.00 2000-11-25 02:04:50.791 330 15635.19 624.84 57267.16 88888.00 2000-11-25 02:04:51.791 330 15634.41 624.47 57266.55 88888.00 2000-11-25 02:04:52.791 330 15635.06 624.47 57266.68 88888.00 2000-11-25 02:04:53.791 330 15635.06 624.10 57267.04 88888.00 2000-11-25 02:04:54.791 330 15634.41 624.72 57266.92 88888.00 2000-11-25 02:04:55.791 330 15634.41 624.22 57266.68 88888.00 2000-11-25 02:04:56.791 330 15634.41 624.47 57266.80 88888.00 2000-11-25 02:04:57.791 330 15634.02 624.72 57266.80 88888.00 2000-11-25 02:04:58.791 330 15634.67 624.35 57265.94 88888.00 2000-11-25 02:04:59.791 330 15634.80 624.47 57267.04 88888.00 2000-11-25 02:05:00.791 330 15634.15 624.72 57266.92 88888.00 2000-11-25 02:05:01.791 330 15634.80 625.21 57266.55 88888.00 2000-11-25 02:05:02.791 330 15634.02 624.84 57266.55 88888.00 2000-11-25 02:05:03.791 330 15634.80 624.35 57266.19 88888.00 2000-11-25 02:05:04.791 330 15634.67 623.98 57265.70 88888.00 2000-11-25 02:05:05.791 330 15634.41 625.46 57267.04 88888.00 2000-11-25 02:05:06.791 330 15634.41 624.97 57267.04 88888.00 2000-11-25 02:05:07.791 330 15634.67 624.35 57266.68 88888.00 2000-11-25 02:05:08.791 330 15634.41 624.97 57266.19 88888.00 2000-11-25 02:05:09.791 330 15633.76 624.72 57266.68 88888.00 2000-11-25 02:05:10.791 330 15633.89 624.84 57266.55 88888.00 2000-11-25 02:05:11.791 330 15633.76 624.72 57267.53 88888.00 2000-11-25 02:05:12.791 330 15634.28 624.35 57265.94 88888.00 2000-11-25 02:05:13.791 330 15634.28 624.72 57265.94 88888.00 2000-11-25 02:05:14.791 330 15634.28 624.72 57267.16 88888.00 2000-11-25 02:05:15.791 330 15633.63 625.09 57266.92 88888.00 2000-11-25 02:05:16.791 330 15633.63 624.72 57266.55 88888.00 2000-11-25 02:05:17.791 330 15633.76 624.47 57266.43 88888.00 2000-11-25 02:05:18.791 330 15634.28 624.72 57266.43 88888.00 2000-11-25 02:05:19.791 330 15634.02 624.47 57266.43 88888.00 2000-11-25 02:05:20.791 330 15633.37 624.72 57266.19 88888.00 2000-11-25 02:05:21.791 330 15633.76 624.59 57266.43 88888.00 2000-11-25 02:05:22.791 330 15633.63 624.97 57266.92 88888.00 2000-11-25 02:05:23.791 330 15633.24 624.72 57266.80 88888.00 2000-11-25 02:05:24.791 330 15633.37 624.59 57266.92 88888.00 2000-11-25 02:05:25.791 330 15633.76 624.47 57266.68 88888.00 2000-11-25 02:05:26.791 330 15634.15 624.72 57266.19 88888.00 2000-11-25 02:05:27.791 330 15633.63 624.59 57265.94 88888.00 2000-11-25 02:05:28.791 330 15633.37 624.35 57266.19 88888.00 2000-11-25 02:05:29.791 330 15632.85 625.09 57266.55 88888.00 2000-11-25 02:05:30.791 330 15633.37 624.47 57266.43 88888.00 2000-11-25 02:05:31.791 330 15633.89 624.72 57266.43 88888.00 2000-11-25 02:05:32.791 330 15633.11 624.47 57265.94 88888.00 2000-11-25 02:05:33.791 330 15633.76 625.09 57266.92 88888.00 2000-11-25 02:05:34.791 330 15633.76 624.97 57266.43 88888.00 2000-11-25 02:05:35.791 330 15633.37 625.09 57266.19 88888.00 2000-11-25 02:05:36.791 330 15633.50 624.59 57266.80 88888.00 2000-11-25 02:05:37.791 330 15633.63 625.46 57266.31 88888.00 2000-11-25 02:05:38.791 330 15633.50 625.34 57266.19 88888.00 2000-11-25 02:05:39.791 330 15632.85 624.72 57266.55 88888.00 2000-11-25 02:05:40.791 330 15633.11 625.46 57266.55 88888.00 2000-11-25 02:05:41.791 330 15633.63 624.97 57266.31 88888.00 2000-11-25 02:05:42.791 330 15632.85 624.84 57266.68 88888.00 2000-11-25 02:05:43.791 330 15633.37 624.72 57265.82 88888.00 2000-11-25 02:05:44.791 330 15633.37 625.09 57267.04 88888.00 2000-11-25 02:05:45.791 330 15633.89 624.72 57266.19 88888.00 2000-11-25 02:05:46.791 330 15633.76 624.84 57266.80 88888.00 2000-11-25 02:05:47.791 330 15632.59 624.84 57266.55 88888.00 2000-11-25 02:05:48.791 330 15633.37 625.46 57266.31 88888.00 2000-11-25 02:05:49.791 330 15633.50 624.72 57265.94 88888.00 2000-11-25 02:05:50.791 330 15633.50 625.21 57266.68 88888.00 2000-11-25 02:05:51.791 330 15634.02 624.47 57266.19 88888.00 2000-11-25 02:05:52.791 330 15633.50 624.84 57267.16 88888.00 2000-11-25 02:05:53.791 330 15632.98 625.09 57266.43 88888.00 2000-11-25 02:05:54.791 330 15633.37 625.34 57266.31 88888.00 2000-11-25 02:05:55.791 330 15632.72 625.83 57265.94 88888.00 2000-11-25 02:05:56.791 330 15633.24 624.47 57266.19 88888.00 2000-11-25 02:05:57.791 330 15633.24 624.97 57266.80 88888.00 2000-11-25 02:05:58.791 330 15633.24 624.97 57266.55 88888.00 2000-11-25 02:05:59.791 330 15633.50 625.09 57267.04 88888.00 2000-11-25 02:06:00.791 330 15633.63 624.97 57266.19 88888.00 2000-11-25 02:06:01.791 330 15632.98 624.72 57266.80 88888.00 2000-11-25 02:06:02.791 330 15633.37 624.59 57266.80 88888.00 2000-11-25 02:06:03.791 330 15632.72 624.59 57266.43 88888.00 2000-11-25 02:06:04.791 330 15633.37 624.59 57266.19 88888.00 2000-11-25 02:06:05.791 330 15632.72 624.84 57266.55 88888.00 2000-11-25 02:06:06.791 330 15633.11 625.21 57266.43 88888.00 2000-11-25 02:06:07.791 330 15633.50 625.46 57266.80 88888.00 2000-11-25 02:06:08.791 330 15632.59 624.47 57265.70 88888.00 2000-11-25 02:06:09.791 330 15633.11 624.72 57267.16 88888.00 2000-11-25 02:06:10.791 330 15633.37 625.34 57266.68 88888.00 2000-11-25 02:06:11.791 330 15632.98 624.10 57265.94 88888.00 2000-11-25 02:06:12.791 330 15633.24 625.09 57266.43 88888.00 2000-11-25 02:06:13.791 330 15633.11 624.97 57266.43 88888.00 2000-11-25 02:06:14.791 330 15633.37 624.72 57267.29 88888.00 2000-11-25 02:06:15.791 330 15633.11 624.35 57265.33 88888.00 2000-11-25 02:06:16.791 330 15632.98 625.34 57266.31 88888.00 2000-11-25 02:06:17.791 330 15632.59 624.97 57266.68 88888.00 2000-11-25 02:06:18.791 330 15633.89 625.21 57266.80 88888.00 2000-11-25 02:06:19.791 330 15632.98 625.09 57266.43 88888.00 2000-11-25 02:06:20.791 330 15633.11 624.59 57266.19 88888.00 2000-11-25 02:06:21.791 330 15633.63 624.97 57267.16 88888.00 2000-11-25 02:06:22.791 330 15632.59 624.47 57266.31 88888.00 2000-11-25 02:06:23.791 330 15633.63 624.72 57266.80 88888.00 2000-11-25 02:06:24.791 330 15632.98 624.84 57266.19 88888.00 2000-11-25 02:06:25.791 330 15633.37 624.84 57266.55 88888.00 2000-11-25 02:06:26.791 330 15632.33 624.84 57266.80 88888.00 2000-11-25 02:06:27.791 330 15633.24 624.97 57266.92 88888.00 2000-11-25 02:06:28.791 330 15633.24 624.84 57266.80 88888.00 2000-11-25 02:06:29.791 330 15633.24 625.34 57266.92 88888.00 2000-11-25 02:06:30.791 330 15633.24 624.35 57267.16 88888.00 2000-11-25 02:06:31.791 330 15633.11 625.34 57266.92 88888.00 2000-11-25 02:06:32.791 330 15633.50 624.47 57266.55 88888.00 2000-11-25 02:06:33.791 330 15632.98 625.46 57266.31 88888.00 2000-11-25 02:06:34.791 330 15633.11 625.34 57266.68 88888.00 2000-11-25 02:06:35.791 330 15632.72 624.47 57267.04 88888.00 2000-11-25 02:06:36.791 330 15633.50 625.09 57266.43 88888.00 2000-11-25 02:06:37.791 330 15632.72 624.59 57266.31 88888.00 2000-11-25 02:06:38.791 330 15633.50 625.34 57266.31 88888.00 2000-11-25 02:06:39.791 330 15633.11 625.21 57266.68 88888.00 2000-11-25 02:06:40.791 330 15632.98 625.34 57266.55 88888.00 2000-11-25 02:06:41.791 330 15633.76 624.84 57266.31 88888.00 2000-11-25 02:06:42.791 330 15633.24 624.97 57266.68 88888.00 2000-11-25 02:06:43.791 330 15633.37 625.09 57266.92 88888.00 2000-11-25 02:06:44.791 330 15632.85 624.84 57266.80 88888.00 2000-11-25 02:06:45.791 330 15633.11 624.72 57266.55 88888.00 2000-11-25 02:06:46.791 330 15632.85 624.72 57266.80 88888.00 2000-11-25 02:06:47.791 330 15633.37 624.84 57266.80 88888.00 2000-11-25 02:06:48.791 330 15632.72 625.59 57266.55 88888.00 2000-11-25 02:06:49.791 330 15633.11 624.84 57266.55 88888.00 2000-11-25 02:06:50.791 330 15633.11 624.84 57266.68 88888.00 2000-11-25 02:06:51.791 330 15633.89 625.34 57266.31 88888.00 2000-11-25 02:06:52.791 330 15633.24 625.21 57266.92 88888.00 2000-11-25 02:06:53.791 330 15633.76 624.47 57266.68 88888.00 2000-11-25 02:06:54.791 330 15633.76 624.72 57266.80 88888.00 2000-11-25 02:06:55.791 330 15633.76 625.21 57266.68 88888.00 2000-11-25 02:06:56.791 330 15633.76 624.47 57267.04 88888.00 2000-11-25 02:06:57.791 330 15633.24 624.35 57265.94 88888.00 2000-11-25 02:06:58.791 330 15633.11 624.84 57267.29 88888.00 2000-11-25 02:06:59.791 330 15633.76 624.72 57267.04 88888.00 2000-11-25 02:07:00.791 330 15633.89 624.10 57267.16 88888.00 2000-11-25 02:07:01.791 330 15634.15 624.97 57267.29 88888.00 2000-11-25 02:07:02.791 330 15634.02 624.72 57267.41 88888.00 2000-11-25 02:07:03.791 330 15633.76 624.59 57267.04 88888.00 2000-11-25 02:07:04.791 330 15633.76 624.84 57267.16 88888.00 2000-11-25 02:07:05.791 330 15634.15 624.72 57267.16 88888.00 2000-11-25 02:07:06.791 330 15634.80 625.34 57266.92 88888.00 2000-11-25 02:07:07.791 330 15634.28 624.97 57267.04 88888.00 2000-11-25 02:07:08.791 330 15635.06 624.84 57267.53 88888.00 2000-11-25 02:07:09.791 330 15634.28 625.46 57267.16 88888.00 2000-11-25 02:07:10.791 330 15634.28 625.34 57267.53 88888.00 2000-11-25 02:07:11.791 330 15634.41 624.35 57267.41 88888.00 2000-11-25 02:07:12.791 330 15634.54 624.47 57267.53 88888.00 2000-11-25 02:07:13.791 330 15633.63 624.72 57266.92 88888.00 2000-11-25 02:07:14.791 330 15634.54 624.35 57267.41 88888.00 2000-11-25 02:07:15.791 330 15634.02 624.84 57267.78 88888.00 2000-11-25 02:07:16.791 330 15635.06 624.47 57267.04 88888.00 2000-11-25 02:07:17.791 330 15634.54 624.10 57267.65 88888.00 2000-11-25 02:07:18.791 330 15634.80 624.72 57267.41 88888.00 2000-11-25 02:07:19.791 330 15634.67 625.34 57267.04 88888.00 2000-11-25 02:07:20.791 330 15634.80 624.72 57267.04 88888.00 2000-11-25 02:07:21.791 330 15634.80 624.22 57267.29 88888.00 2000-11-25 02:07:22.791 330 15634.93 624.35 57267.53 88888.00 2000-11-25 02:07:23.791 330 15634.28 624.47 57266.68 88888.00 2000-11-25 02:07:24.791 330 15634.54 624.59 57267.41 88888.00 2000-11-25 02:07:25.791 330 15634.67 625.21 57267.29 88888.00 2000-11-25 02:07:26.791 330 15634.80 624.10 57267.29 88888.00 2000-11-25 02:07:27.791 330 15635.19 624.72 57267.78 88888.00 2000-11-25 02:07:28.791 330 15635.19 623.98 57267.90 88888.00 2000-11-25 02:07:29.791 330 15635.32 623.73 57267.16 88888.00 2000-11-25 02:07:30.791 330 15634.67 624.47 57267.16 88888.00 2000-11-25 02:07:31.791 330 15635.19 624.35 57267.29 88888.00 2000-11-25 02:07:32.791 330 15635.06 624.47 57266.80 88888.00 2000-11-25 02:07:33.791 330 15634.93 624.47 57267.29 88888.00 2000-11-25 02:07:34.791 330 15635.58 623.85 57266.80 88888.00 2000-11-25 02:07:35.791 330 15635.19 624.10 57267.29 88888.00 2000-11-25 02:07:36.791 330 15634.93 624.47 57267.41 88888.00 2000-11-25 02:07:37.791 330 15635.32 624.22 57268.02 88888.00 2000-11-25 02:07:38.791 330 15635.32 624.35 57267.53 88888.00 2000-11-25 02:07:39.791 330 15634.54 624.10 57267.29 88888.00 2000-11-25 02:07:40.791 330 15635.71 624.47 57267.16 88888.00 2000-11-25 02:07:41.791 330 15634.67 624.59 57266.92 88888.00 2000-11-25 02:07:42.791 330 15635.71 624.72 57268.27 88888.00 2000-11-25 02:07:43.791 330 15636.49 624.22 57267.65 88888.00 2000-11-25 02:07:44.791 330 15635.45 623.60 57267.29 88888.00 2000-11-25 02:07:45.791 330 15635.71 624.84 57267.78 88888.00 2000-11-25 02:07:46.791 330 15635.19 624.22 57268.14 88888.00 2000-11-25 02:07:47.791 330 15635.58 624.59 57267.29 88888.00 2000-11-25 02:07:48.791 330 15635.58 624.10 57267.16 88888.00 2000-11-25 02:07:49.791 330 15636.10 624.10 57268.02 88888.00 2000-11-25 02:07:50.791 330 15635.06 624.22 57267.90 88888.00 2000-11-25 02:07:51.791 330 15635.45 624.47 57267.78 88888.00 2000-11-25 02:07:52.791 330 15635.84 624.35 57267.41 88888.00 2000-11-25 02:07:53.791 330 15636.10 624.35 57268.63 88888.00 2000-11-25 02:07:54.791 330 15635.58 624.59 57267.53 88888.00 2000-11-25 02:07:55.791 330 15636.23 624.22 57268.14 88888.00 2000-11-25 02:07:56.791 330 15635.45 623.98 57268.27 88888.00 2000-11-25 02:07:57.791 330 15635.32 624.47 57268.39 88888.00 2000-11-25 02:07:58.791 330 15635.97 624.72 57267.78 88888.00 2000-11-25 02:07:59.791 330 15636.23 624.22 57268.39 88888.00 2000-11-25 02:08:00.791 330 15635.84 624.35 57268.51 88888.00 2000-11-25 02:08:01.791 330 15635.84 623.60 57267.78 88888.00 2000-11-25 02:08:02.791 330 15635.84 624.84 57268.51 88888.00 2000-11-25 02:08:03.791 330 15636.10 624.72 57267.53 88888.00 2000-11-25 02:08:04.791 330 15635.32 624.22 57267.65 88888.00 2000-11-25 02:08:05.791 330 15635.58 624.47 57268.14 88888.00 2000-11-25 02:08:06.791 330 15635.58 624.59 57268.02 88888.00 2000-11-25 02:08:07.791 330 15634.54 624.59 57268.02 88888.00 2000-11-25 02:08:08.791 330 15635.71 623.98 57268.39 88888.00 2000-11-25 02:08:09.791 330 15635.71 624.84 57268.75 88888.00 2000-11-25 02:08:10.791 330 15635.06 624.97 57268.51 88888.00 2000-11-25 02:08:11.791 330 15636.36 624.35 57268.27 88888.00 2000-11-25 02:08:12.791 330 15636.10 624.10 57268.63 88888.00 2000-11-25 02:08:13.791 330 15635.06 624.97 57268.63 88888.00 2000-11-25 02:08:14.791 330 15635.58 624.84 57267.90 88888.00 2000-11-25 02:08:15.791 330 15635.45 624.47 57268.63 88888.00 2000-11-25 02:08:16.791 330 15635.32 624.47 57268.63 88888.00 2000-11-25 02:08:17.791 330 15636.10 625.09 57268.27 88888.00 2000-11-25 02:08:18.791 330 15635.97 624.47 57268.51 88888.00 2000-11-25 02:08:19.791 330 15636.23 624.72 57268.51 88888.00 2000-11-25 02:08:20.791 330 15635.97 624.59 57269.12 88888.00 2000-11-25 02:08:21.791 330 15636.49 624.84 57268.02 88888.00 2000-11-25 02:08:22.791 330 15636.23 624.84 57267.90 88888.00 2000-11-25 02:08:23.791 330 15636.36 624.22 57268.02 88888.00 2000-11-25 02:08:24.791 330 15636.75 624.84 57268.39 88888.00 2000-11-25 02:08:25.791 330 15636.49 624.47 57268.51 88888.00 2000-11-25 02:08:26.791 330 15636.10 624.59 57268.88 88888.00 2000-11-25 02:08:27.791 330 15635.71 624.72 57268.39 88888.00 2000-11-25 02:08:28.791 330 15636.23 624.22 57268.51 88888.00 2000-11-25 02:08:29.791 330 15636.36 624.97 57268.88 88888.00 2000-11-25 02:08:30.791 330 15636.10 624.97 57269.61 88888.00 2000-11-25 02:08:31.791 330 15636.75 624.84 57269.12 88888.00 2000-11-25 02:08:32.791 330 15635.71 624.84 57268.75 88888.00 2000-11-25 02:08:33.791 330 15636.49 624.72 57268.88 88888.00 2000-11-25 02:08:34.791 330 15636.49 624.59 57268.75 88888.00 2000-11-25 02:08:35.791 330 15636.49 624.22 57269.37 88888.00 2000-11-25 02:08:36.791 330 15636.75 624.10 57268.63 88888.00 2000-11-25 02:08:37.791 330 15636.49 624.22 57268.63 88888.00 2000-11-25 02:08:38.791 330 15636.49 624.35 57269.00 88888.00 2000-11-25 02:08:39.791 330 15636.75 624.97 57269.24 88888.00 2000-11-25 02:08:40.791 330 15636.75 624.47 57269.49 88888.00 2000-11-25 02:08:41.791 330 15636.49 623.98 57268.39 88888.00 2000-11-25 02:08:42.791 330 15637.01 624.35 57269.24 88888.00 2000-11-25 02:08:43.791 330 15637.14 623.85 57269.00 88888.00 2000-11-25 02:08:44.791 330 15636.36 624.59 57269.00 88888.00 2000-11-25 02:08:45.791 330 15636.62 623.85 57269.00 88888.00 2000-11-25 02:08:46.791 330 15636.10 624.59 57268.39 88888.00 2000-11-25 02:08:47.791 330 15636.62 624.59 57268.88 88888.00 2000-11-25 02:08:48.791 330 15636.23 623.98 57268.02 88888.00 2000-11-25 02:08:49.791 330 15637.14 624.10 57269.49 88888.00 2000-11-25 02:08:50.791 330 15636.36 624.47 57268.88 88888.00 2000-11-25 02:08:51.791 330 15636.88 624.47 57268.75 88888.00 2000-11-25 02:08:52.791 330 15636.10 624.59 57269.98 88888.00 2000-11-25 02:08:53.791 330 15636.88 624.59 57268.75 88888.00 2000-11-25 02:08:54.791 330 15636.36 624.47 57268.75 88888.00 2000-11-25 02:08:55.791 330 15637.01 624.72 57269.73 88888.00 2000-11-25 02:08:56.791 330 15636.49 624.72 57269.00 88888.00 2000-11-25 02:08:57.791 330 15636.88 624.72 57269.00 88888.00 2000-11-25 02:08:58.791 330 15636.23 623.73 57269.37 88888.00 2000-11-25 02:08:59.791 330 15637.14 624.35 57269.37 88888.00 2000-11-25 02:09:00.791 330 15637.14 624.10 57268.88 88888.00 2000-11-25 02:09:01.791 330 15636.49 624.72 57268.88 88888.00 2000-11-25 02:09:02.791 330 15637.53 624.59 57269.00 88888.00 2000-11-25 02:09:03.791 330 15636.62 624.97 57269.98 88888.00 2000-11-25 02:09:04.791 330 15636.49 624.35 57269.12 88888.00 2000-11-25 02:09:05.791 330 15636.62 624.35 57269.86 88888.00 2000-11-25 02:09:06.791 330 15636.10 623.73 57269.86 88888.00 2000-11-25 02:09:07.791 330 15636.23 624.97 57268.75 88888.00 2000-11-25 02:09:08.791 330 15636.88 624.22 57269.37 88888.00 2000-11-25 02:09:09.791 330 15637.01 624.22 57269.12 88888.00 2000-11-25 02:09:10.791 330 15636.23 623.98 57269.37 88888.00 2000-11-25 02:09:11.791 330 15636.23 624.47 57268.88 88888.00 2000-11-25 02:09:12.791 330 15636.49 624.47 57269.86 88888.00 2000-11-25 02:09:13.791 330 15636.62 624.35 57269.37 88888.00 2000-11-25 02:09:14.791 330 15637.14 624.10 57269.98 88888.00 2000-11-25 02:09:15.791 330 15636.49 624.72 57269.24 88888.00 2000-11-25 02:09:16.791 330 15636.49 624.47 57269.24 88888.00 2000-11-25 02:09:17.791 330 15636.23 624.59 57268.75 88888.00 2000-11-25 02:09:18.791 330 15637.14 624.35 57269.49 88888.00 2000-11-25 02:09:19.791 330 15636.75 624.59 57269.49 88888.00 2000-11-25 02:09:20.791 330 15636.23 624.47 57269.37 88888.00 2000-11-25 02:09:21.791 330 15636.36 625.09 57269.24 88888.00 2000-11-25 02:09:22.791 330 15637.01 624.47 57268.88 88888.00 2000-11-25 02:09:23.791 330 15637.01 624.35 57269.37 88888.00 2000-11-25 02:09:24.791 330 15637.40 624.47 57269.37 88888.00 2000-11-25 02:09:25.791 330 15636.62 624.22 57269.73 88888.00 2000-11-25 02:09:26.791 330 15636.62 624.97 57269.61 88888.00 2000-11-25 02:09:27.791 330 15636.49 624.47 57269.49 88888.00 2000-11-25 02:09:28.791 330 15636.88 624.22 57269.61 88888.00 2000-11-25 02:09:29.791 330 15636.23 624.22 57269.12 88888.00 2000-11-25 02:09:30.791 330 15637.01 624.10 57269.86 88888.00 2000-11-25 02:09:31.791 330 15636.36 623.98 57269.61 88888.00 2000-11-25 02:09:32.791 330 15636.75 623.98 57269.37 88888.00 2000-11-25 02:09:33.791 330 15637.01 624.35 57269.61 88888.00 2000-11-25 02:09:34.791 330 15636.75 623.98 57270.22 88888.00 2000-11-25 02:09:35.791 330 15636.36 624.22 57269.49 88888.00 2000-11-25 02:09:36.791 330 15636.49 625.09 57269.98 88888.00 2000-11-25 02:09:37.791 330 15636.88 623.73 57270.10 88888.00 2000-11-25 02:09:38.791 330 15636.36 624.59 57270.22 88888.00 2000-11-25 02:09:39.791 330 15636.62 624.47 57269.86 88888.00 2000-11-25 02:09:40.791 330 15636.49 623.98 57270.34 88888.00 2000-11-25 02:09:41.791 330 15636.49 624.84 57269.98 88888.00 2000-11-25 02:09:42.791 330 15636.62 624.10 57269.73 88888.00 2000-11-25 02:09:43.791 330 15636.49 623.85 57269.86 88888.00 2000-11-25 02:09:44.791 330 15636.49 623.98 57269.86 88888.00 2000-11-25 02:09:45.791 330 15636.49 624.35 57269.49 88888.00 2000-11-25 02:09:46.791 330 15635.97 623.98 57270.34 88888.00 2000-11-25 02:09:47.791 330 15636.62 624.84 57270.10 88888.00 2000-11-25 02:09:48.791 330 15636.49 624.10 57269.98 88888.00 2000-11-25 02:09:49.791 330 15635.97 624.22 57269.86 88888.00 2000-11-25 02:09:50.791 330 15636.36 625.09 57270.10 88888.00 2000-11-25 02:09:51.791 330 15636.49 624.84 57269.49 88888.00 2000-11-25 02:09:52.791 330 15636.88 624.22 57270.22 88888.00 2000-11-25 02:09:53.791 330 15635.58 624.35 57270.10 88888.00 2000-11-25 02:09:54.791 330 15636.23 624.10 57269.86 88888.00 2000-11-25 02:09:55.791 330 15635.97 624.72 57269.98 88888.00 2000-11-25 02:09:56.791 330 15635.97 624.97 57270.22 88888.00 2000-11-25 02:09:57.791 330 15636.23 624.84 57269.73 88888.00 2000-11-25 02:09:58.791 330 15636.49 624.22 57270.22 88888.00 2000-11-25 02:09:59.791 330 15635.97 624.47 57269.86 88888.00 2000-11-25 02:10:00.791 330 15636.36 624.59 57269.98 88888.00 2000-11-25 02:10:01.791 330 15636.36 624.97 57270.10 88888.00 2000-11-25 02:10:02.791 330 15635.97 624.84 57270.22 88888.00 2000-11-25 02:10:03.791 330 15635.97 625.46 57270.10 88888.00 2000-11-25 02:10:04.791 330 15636.23 624.84 57269.86 88888.00 2000-11-25 02:10:05.791 330 15636.10 625.59 57270.46 88888.00 2000-11-25 02:10:06.791 330 15635.97 624.84 57270.10 88888.00 2000-11-25 02:10:07.791 330 15636.23 624.84 57270.59 88888.00 2000-11-25 02:10:08.791 330 15636.23 624.72 57269.98 88888.00 2000-11-25 02:10:09.791 330 15636.49 624.59 57270.83 88888.00 2000-11-25 02:10:10.791 330 15636.36 624.97 57269.37 88888.00 2000-11-25 02:10:11.791 330 15635.84 624.84 57269.86 88888.00 2000-11-25 02:10:12.791 330 15636.23 624.97 57270.46 88888.00 2000-11-25 02:10:13.791 330 15635.97 624.84 57269.73 88888.00 2000-11-25 02:10:14.791 330 15635.84 624.97 57270.22 88888.00 2000-11-25 02:10:15.791 330 15636.10 624.84 57270.46 88888.00 2000-11-25 02:10:16.791 330 15636.23 625.21 57269.86 88888.00 2000-11-25 02:10:17.791 330 15635.84 625.46 57269.73 88888.00 2000-11-25 02:10:18.791 330 15635.58 624.72 57270.10 88888.00 2000-11-25 02:10:19.791 330 15635.45 625.34 57270.46 88888.00 2000-11-25 02:10:20.791 330 15635.58 624.84 57269.37 88888.00 2000-11-25 02:10:21.791 330 15636.23 624.84 57270.22 88888.00 2000-11-25 02:10:22.791 330 15635.97 624.97 57270.34 88888.00 2000-11-25 02:10:23.791 330 15635.84 625.46 57270.34 88888.00 2000-11-25 02:10:24.791 330 15635.84 624.47 57269.98 88888.00 2000-11-25 02:10:25.791 330 15636.62 624.72 57270.59 88888.00 2000-11-25 02:10:26.791 330 15635.58 624.97 57270.10 88888.00 2000-11-25 02:10:27.791 330 15636.23 625.09 57270.34 88888.00 2000-11-25 02:10:28.791 330 15636.10 625.71 57270.59 88888.00 2000-11-25 02:10:29.791 330 15635.84 624.97 57270.34 88888.00 2000-11-25 02:10:30.791 330 15636.23 625.83 57270.34 88888.00 2000-11-25 02:10:31.791 330 15635.58 624.97 57270.34 88888.00 2000-11-25 02:10:32.791 330 15636.36 624.97 57270.22 88888.00 2000-11-25 02:10:33.791 330 15635.84 624.72 57269.98 88888.00 2000-11-25 02:10:34.791 330 15635.97 624.97 57270.46 88888.00 2000-11-25 02:10:35.791 330 15636.23 624.59 57270.59 88888.00 2000-11-25 02:10:36.791 330 15636.23 624.84 57270.83 88888.00 2000-11-25 02:10:37.791 330 15636.23 624.47 57270.59 88888.00 2000-11-25 02:10:38.791 330 15635.97 625.83 57270.46 88888.00 2000-11-25 02:10:39.791 330 15635.97 625.21 57269.73 88888.00 2000-11-25 02:10:40.791 330 15636.36 624.97 57269.86 88888.00 2000-11-25 02:10:41.791 330 15636.23 625.09 57269.98 88888.00 2000-11-25 02:10:42.791 330 15636.10 624.84 57269.86 88888.00 2000-11-25 02:10:43.791 330 15636.10 625.46 57270.10 88888.00 2000-11-25 02:10:44.791 330 15636.23 624.84 57270.46 88888.00 2000-11-25 02:10:45.791 330 15635.84 625.09 57270.83 88888.00 2000-11-25 02:10:46.791 330 15636.23 624.84 57270.34 88888.00 2000-11-25 02:10:47.791 330 15636.10 625.21 57270.83 88888.00 2000-11-25 02:10:48.791 330 15636.36 625.34 57270.95 88888.00 2000-11-25 02:10:49.791 330 15636.36 625.21 57270.59 88888.00 2000-11-25 02:10:50.791 330 15636.10 624.72 57270.34 88888.00 2000-11-25 02:10:51.791 330 15635.97 625.71 57270.22 88888.00 2000-11-25 02:10:52.791 330 15635.84 625.09 57270.59 88888.00 2000-11-25 02:10:53.791 330 15636.36 624.97 57270.22 88888.00 2000-11-25 02:10:54.791 330 15635.97 624.84 57270.71 88888.00 2000-11-25 02:10:55.791 330 15636.36 624.22 57270.46 88888.00 2000-11-25 02:10:56.791 330 15636.49 624.84 57270.71 88888.00 2000-11-25 02:10:57.791 330 15636.10 624.47 57270.46 88888.00 2000-11-25 02:10:58.791 330 15635.45 624.35 57270.83 88888.00 2000-11-25 02:10:59.791 330 15636.10 624.84 57270.46 88888.00 2000-11-25 02:11:00.791 330 15636.23 625.09 57270.46 88888.00 2000-11-25 02:11:01.791 330 15635.97 625.09 57270.34 88888.00 2000-11-25 02:11:02.791 330 15635.71 624.97 57270.46 88888.00 2000-11-25 02:11:03.791 330 15636.23 624.84 57270.59 88888.00 2000-11-25 02:11:04.791 330 15635.32 624.59 57270.71 88888.00 2000-11-25 02:11:05.791 330 15635.84 624.35 57271.20 88888.00 2000-11-25 02:11:06.791 330 15635.97 624.59 57269.98 88888.00 2000-11-25 02:11:07.791 330 15635.58 624.47 57270.83 88888.00 2000-11-25 02:11:08.791 330 15636.36 625.09 57270.95 88888.00 2000-11-25 02:11:09.791 330 15635.84 624.72 57270.46 88888.00 2000-11-25 02:11:10.791 330 15635.84 624.84 57270.95 88888.00 2000-11-25 02:11:11.791 330 15636.10 624.10 57270.95 88888.00 2000-11-25 02:11:12.791 330 15635.32 624.47 57270.83 88888.00 2000-11-25 02:11:13.791 330 15636.23 624.47 57270.95 88888.00 2000-11-25 02:11:14.791 330 15636.10 624.72 57270.34 88888.00 2000-11-25 02:11:15.791 330 15635.71 624.47 57270.10 88888.00 2000-11-25 02:11:16.791 330 15636.36 624.47 57270.83 88888.00 2000-11-25 02:11:17.791 330 15636.36 624.47 57270.34 88888.00 2000-11-25 02:11:18.791 330 15635.97 625.09 57270.46 88888.00 2000-11-25 02:11:19.791 330 15636.36 624.10 57270.34 88888.00 2000-11-25 02:11:20.791 330 15636.23 624.59 57270.83 88888.00 2000-11-25 02:11:21.791 330 15635.32 624.47 57270.95 88888.00 2000-11-25 02:11:22.791 330 15636.10 623.85 57270.46 88888.00 2000-11-25 02:11:23.791 330 15635.71 625.34 57271.08 88888.00 2000-11-25 02:11:24.791 330 15636.10 624.47 57271.45 88888.00 2000-11-25 02:11:25.791 330 15635.32 624.47 57270.22 88888.00 2000-11-25 02:11:26.791 330 15636.88 624.59 57271.20 88888.00 2000-11-25 02:11:27.791 330 15636.23 625.34 57270.71 88888.00 2000-11-25 02:11:28.791 330 15636.10 624.84 57270.71 88888.00 2000-11-25 02:11:29.791 330 15635.71 624.59 57270.71 88888.00 2000-11-25 02:11:30.791 330 15636.36 624.47 57269.98 88888.00 2000-11-25 02:11:31.791 330 15635.97 623.85 57269.98 88888.00 2000-11-25 02:11:32.791 330 15635.97 624.59 57270.83 88888.00 2000-11-25 02:11:33.791 330 15636.75 623.98 57271.20 88888.00 2000-11-25 02:11:34.791 330 15636.62 624.10 57270.34 88888.00 2000-11-25 02:11:35.791 330 15635.84 623.73 57271.08 88888.00 2000-11-25 02:11:36.791 330 15636.23 624.59 57270.34 88888.00 2000-11-25 02:11:37.791 330 15636.62 623.60 57270.95 88888.00 2000-11-25 02:11:38.791 330 15636.88 624.97 57270.71 88888.00 2000-11-25 02:11:39.791 330 15636.36 624.35 57271.08 88888.00 2000-11-25 02:11:40.791 330 15636.23 623.73 57270.59 88888.00 2000-11-25 02:11:41.791 330 15635.84 623.98 57270.59 88888.00 2000-11-25 02:11:42.791 330 15635.58 624.35 57271.08 88888.00 2000-11-25 02:11:43.791 330 15636.23 624.10 57270.83 88888.00 2000-11-25 02:11:44.791 330 15636.23 624.59 57271.32 88888.00 2000-11-25 02:11:45.791 330 15636.23 624.35 57270.71 88888.00 2000-11-25 02:11:46.791 330 15637.01 624.22 57270.83 88888.00 2000-11-25 02:11:47.791 330 15636.23 624.22 57271.08 88888.00 2000-11-25 02:11:48.791 330 15636.49 624.84 57271.08 88888.00 2000-11-25 02:11:49.791 330 15635.58 624.10 57270.71 88888.00 2000-11-25 02:11:50.791 330 15636.88 623.98 57270.83 88888.00 2000-11-25 02:11:51.791 330 15636.62 624.59 57270.34 88888.00 2000-11-25 02:11:52.791 330 15636.10 624.10 57270.71 88888.00 2000-11-25 02:11:53.791 330 15636.75 623.98 57270.95 88888.00 2000-11-25 02:11:54.791 330 15636.62 623.48 57271.45 88888.00 2000-11-25 02:11:55.791 330 15636.49 623.73 57271.20 88888.00 2000-11-25 02:11:56.791 330 15635.84 624.22 57270.46 88888.00 2000-11-25 02:11:57.791 330 15636.23 623.60 57271.32 88888.00 2000-11-25 02:11:58.791 330 15636.75 624.84 57271.45 88888.00 2000-11-25 02:11:59.791 330 15636.88 624.22 57270.95 88888.00 2000-11-25 02:12:00.791 330 15636.49 623.73 57271.20 88888.00 2000-11-25 02:12:01.791 330 15636.62 623.98 57271.32 88888.00 2000-11-25 02:12:02.791 330 15636.36 624.35 57271.20 88888.00 2000-11-25 02:12:03.791 330 15636.36 624.84 57270.83 88888.00 2000-11-25 02:12:04.791 330 15636.23 624.22 57271.32 88888.00 2000-11-25 02:12:05.791 330 15636.88 624.10 57270.83 88888.00 2000-11-25 02:12:06.791 330 15636.23 624.35 57271.08 88888.00 2000-11-25 02:12:07.791 330 15636.36 624.35 57270.83 88888.00 2000-11-25 02:12:09.791 330 15636.62 624.22 57271.08 88888.00 2000-11-25 02:12:10.791 330 15636.62 623.98 57271.81 88888.00 2000-11-25 02:12:11.791 330 15636.49 624.22 57270.59 88888.00 2000-11-25 02:12:12.791 330 15636.49 623.85 57270.71 88888.00 2000-11-25 02:12:13.791 330 15636.23 623.85 57270.95 88888.00 2000-11-25 02:12:14.791 330 15636.49 623.85 57271.32 88888.00 2000-11-25 02:12:15.791 330 15636.49 624.10 57271.32 88888.00 2000-11-25 02:12:16.791 330 15636.49 624.10 57271.32 88888.00 2000-11-25 02:12:17.791 330 15635.84 623.85 57271.57 88888.00 2000-11-25 02:12:18.791 330 15636.88 623.73 57270.95 88888.00 2000-11-25 02:12:19.791 330 15636.49 624.35 57270.83 88888.00 2000-11-25 02:12:20.791 330 15635.45 624.22 57270.95 88888.00 2000-11-25 02:12:21.791 330 15636.36 624.22 57271.08 88888.00 2000-11-25 02:12:22.791 330 15636.88 624.35 57271.69 88888.00 2000-11-25 02:12:23.791 330 15636.36 624.22 57270.95 88888.00 2000-11-25 02:12:24.791 330 15636.75 624.84 57271.69 88888.00 2000-11-25 02:12:25.791 330 15636.23 623.60 57271.45 88888.00 2000-11-25 02:12:26.791 330 15636.36 624.22 57270.95 88888.00 2000-11-25 02:12:27.791 330 15636.36 623.73 57271.57 88888.00 2000-11-25 02:12:28.791 330 15636.49 624.10 57271.32 88888.00 2000-11-25 02:12:29.791 330 15635.97 624.22 57271.69 88888.00 2000-11-25 02:12:30.791 330 15637.01 624.35 57271.57 88888.00 2000-11-25 02:12:31.791 330 15636.23 623.60 57271.45 88888.00 2000-11-25 02:12:32.791 330 15636.88 623.73 57271.32 88888.00 2000-11-25 02:12:33.791 330 15637.01 624.22 57271.32 88888.00 2000-11-25 02:12:34.791 330 15636.49 623.98 57270.95 88888.00 2000-11-25 02:12:35.791 330 15637.27 624.10 57271.32 88888.00 2000-11-25 02:12:36.791 330 15636.75 623.98 57271.69 88888.00 2000-11-25 02:12:37.791 330 15636.49 624.72 57271.81 88888.00 2000-11-25 02:12:38.791 330 15636.88 623.60 57271.08 88888.00 2000-11-25 02:12:39.791 330 15636.36 623.98 57271.57 88888.00 2000-11-25 02:12:40.791 330 15636.75 624.35 57271.69 88888.00 2000-11-25 02:12:41.791 330 15636.36 624.47 57271.45 88888.00 2000-11-25 02:12:42.791 330 15636.62 623.98 57272.30 88888.00 2000-11-25 02:12:43.791 330 15636.10 624.35 57272.05 88888.00 2000-11-25 02:12:44.791 330 15636.88 624.22 57271.32 88888.00 2000-11-25 02:12:45.791 330 15637.14 623.73 57271.69 88888.00 2000-11-25 02:12:46.791 330 15636.10 624.22 57272.05 88888.00 2000-11-25 02:12:47.791 330 15636.23 623.98 57271.45 88888.00 2000-11-25 02:12:48.791 330 15636.10 623.60 57271.81 88888.00 2000-11-25 02:12:49.791 330 15636.88 624.22 57271.45 88888.00 2000-11-25 02:12:50.791 330 15635.58 623.60 57272.79 88888.00 2000-11-25 02:12:51.791 330 15636.23 623.60 57271.81 88888.00 2000-11-25 02:12:52.791 330 15636.36 624.72 57271.32 88888.00 2000-11-25 02:12:53.791 330 15636.10 624.22 57271.81 88888.00 2000-11-25 02:12:54.791 330 15636.49 624.35 57272.05 88888.00 2000-11-25 02:12:55.791 330 15636.49 624.72 57272.18 88888.00 2000-11-25 02:12:56.791 330 15636.36 624.22 57271.93 88888.00 2000-11-25 02:12:57.791 330 15636.10 624.10 57272.05 88888.00 2000-11-25 02:12:58.791 330 15636.49 623.48 57272.30 88888.00 2000-11-25 02:12:59.791 330 15636.23 624.10 57272.79 88888.00 2000-11-25 02:13:00.791 330 15636.23 624.22 57271.20 88888.00 2000-11-25 02:13:01.791 330 15636.62 624.59 57271.45 88888.00 2000-11-25 02:13:02.791 330 15636.23 624.84 57272.30 88888.00 2000-11-25 02:13:03.791 330 15635.97 624.47 57271.93 88888.00 2000-11-25 02:13:04.791 330 15636.23 624.22 57271.93 88888.00 2000-11-25 02:13:05.791 330 15636.23 624.84 57271.81 88888.00 2000-11-25 02:13:06.791 330 15636.62 624.47 57271.32 88888.00 2000-11-25 02:13:07.791 330 15637.14 624.35 57272.18 88888.00 2000-11-25 02:13:08.791 330 15636.75 624.35 57271.93 88888.00 2000-11-25 02:13:09.791 330 15637.14 623.73 57272.05 88888.00 2000-11-25 02:13:10.791 330 15636.62 624.59 57272.79 88888.00 2000-11-25 02:13:11.791 330 15635.71 624.35 57272.05 88888.00 2000-11-25 02:13:12.791 330 15636.23 624.47 57272.30 88888.00 2000-11-25 02:13:13.791 330 15636.88 624.47 57272.42 88888.00 2000-11-25 02:13:14.791 330 15636.88 624.72 57272.42 88888.00 2000-11-25 02:13:15.791 330 15636.88 624.84 57271.93 88888.00 2000-11-25 02:13:16.791 330 15636.49 624.47 57272.54 88888.00 2000-11-25 02:13:17.791 330 15636.88 624.84 57272.18 88888.00 2000-11-25 02:13:18.791 330 15636.88 624.72 57272.30 88888.00 2000-11-25 02:13:19.791 330 15637.01 624.84 57272.42 88888.00 2000-11-25 02:13:20.791 330 15637.40 624.47 57272.05 88888.00 2000-11-25 02:13:21.791 330 15637.27 624.84 57272.79 88888.00 2000-11-25 02:13:22.791 330 15637.14 625.09 57272.67 88888.00 2000-11-25 02:13:23.791 330 15636.75 624.72 57272.42 88888.00 2000-11-25 02:13:24.791 330 15635.97 624.72 57271.93 88888.00 2000-11-25 02:13:25.791 330 15636.36 623.73 57272.67 88888.00 2000-11-25 02:13:26.791 330 15637.01 624.59 57272.30 88888.00 2000-11-25 02:13:27.791 330 15637.01 624.97 57271.81 88888.00 2000-11-25 02:13:28.791 330 15636.75 624.84 57271.69 88888.00 2000-11-25 02:13:29.791 330 15636.62 625.21 57272.79 88888.00 2000-11-25 02:13:30.791 330 15637.01 624.59 57273.16 88888.00 2000-11-25 02:13:31.791 330 15636.62 624.47 57272.42 88888.00 2000-11-25 02:13:32.791 330 15636.75 624.84 57273.16 88888.00 2000-11-25 02:13:33.791 330 15636.23 625.59 57273.28 88888.00 2000-11-25 02:13:34.791 330 15636.49 624.59 57272.79 88888.00 2000-11-25 02:13:35.791 330 15636.75 625.21 57272.79 88888.00 2000-11-25 02:13:36.791 330 15637.01 624.72 57273.77 88888.00 2000-11-25 02:13:37.791 330 15636.36 624.59 57272.79 88888.00 2000-11-25 02:13:38.791 330 15636.62 624.97 57272.79 88888.00 2000-11-25 02:13:39.791 330 15637.01 624.72 57272.79 88888.00 2000-11-25 02:13:40.791 330 15637.01 624.84 57272.42 88888.00 2000-11-25 02:13:41.791 330 15637.27 625.46 57273.28 88888.00 2000-11-25 02:13:42.791 330 15636.88 624.97 57273.16 88888.00 2000-11-25 02:13:43.791 330 15636.23 624.84 57272.67 88888.00 2000-11-25 02:13:44.791 330 15637.40 624.97 57272.79 88888.00 2000-11-25 02:13:45.791 330 15637.14 624.84 57273.40 88888.00 2000-11-25 02:13:46.791 330 15637.01 624.84 57272.54 88888.00 2000-11-25 02:13:47.791 330 15636.88 625.34 57272.79 88888.00 2000-11-25 02:13:48.791 330 15636.75 625.59 57273.16 88888.00 2000-11-25 02:13:49.791 330 15637.40 625.46 57273.40 88888.00 2000-11-25 02:13:50.791 330 15636.36 624.97 57272.91 88888.00 2000-11-25 02:13:51.791 330 15636.62 624.84 57272.67 88888.00 2000-11-25 02:13:52.791 330 15637.01 624.97 57272.91 88888.00 2000-11-25 02:13:53.791 330 15636.75 624.97 57273.04 88888.00 2000-11-25 02:13:54.791 330 15637.40 625.34 57273.28 88888.00 2000-11-25 02:13:55.791 330 15637.01 625.34 57272.79 88888.00 2000-11-25 02:13:56.791 330 15637.27 624.97 57273.28 88888.00 2000-11-25 02:13:57.791 330 15636.62 625.96 57273.04 88888.00 2000-11-25 02:13:58.791 330 15637.01 625.34 57273.28 88888.00 2000-11-25 02:13:59.791 330 15637.01 624.84 57273.28 88888.00 2000-11-25 02:14:00.791 330 15637.40 625.21 57273.77 88888.00 2000-11-25 02:14:01.791 330 15637.40 625.34 57272.91 88888.00 2000-11-25 02:14:02.791 330 15636.49 625.83 57274.13 88888.00 2000-11-25 02:14:03.791 330 15637.27 625.59 57273.28 88888.00 2000-11-25 02:14:04.791 330 15637.14 625.71 57273.16 88888.00 2000-11-25 02:14:05.791 330 15637.40 625.09 57273.64 88888.00 2000-11-25 02:14:06.791 330 15637.14 625.59 57273.40 88888.00 2000-11-25 02:14:07.791 330 15637.53 625.96 57273.28 88888.00 2000-11-25 02:14:08.791 330 15637.01 625.59 57273.52 88888.00 2000-11-25 02:14:09.791 330 15637.53 625.34 57273.64 88888.00 2000-11-25 02:14:10.791 330 15637.14 625.59 57273.77 88888.00 2000-11-25 02:14:11.791 330 15637.14 625.34 57273.40 88888.00 2000-11-25 02:14:12.791 330 15637.01 625.21 57273.28 88888.00 2000-11-25 02:14:13.791 330 15636.88 625.59 57273.77 88888.00 2000-11-25 02:14:14.791 330 15637.40 625.34 57274.01 88888.00 2000-11-25 02:14:15.791 330 15637.14 624.84 57273.77 88888.00 2000-11-25 02:14:16.791 330 15636.88 626.08 57273.89 88888.00 2000-11-25 02:14:17.791 330 15636.88 625.71 57273.28 88888.00 2000-11-25 02:14:18.791 330 15637.53 626.45 57272.91 88888.00 2000-11-25 02:14:19.791 330 15637.53 626.08 57273.28 88888.00 2000-11-25 02:14:20.791 330 15636.49 625.96 57273.64 88888.00 2000-11-25 02:14:21.791 330 15637.14 625.96 57273.77 88888.00 2000-11-25 02:14:22.791 330 15637.40 625.59 57273.52 88888.00 2000-11-25 02:14:23.791 330 15636.23 626.33 57274.01 88888.00 2000-11-25 02:14:24.791 330 15637.27 625.96 57273.40 88888.00 2000-11-25 02:14:25.791 330 15637.14 625.96 57274.13 88888.00 2000-11-25 02:14:26.791 330 15637.14 625.46 57273.89 88888.00 2000-11-25 02:14:27.791 330 15637.40 625.96 57273.28 88888.00 2000-11-25 02:14:28.791 330 15636.49 626.45 57273.40 88888.00 2000-11-25 02:14:29.791 330 15638.18 626.45 57273.77 88888.00 2000-11-25 02:14:30.791 330 15637.01 625.59 57273.64 88888.00 2000-11-25 02:14:31.791 330 15637.01 626.20 57274.01 88888.00 2000-11-25 02:14:32.791 330 15636.75 626.20 57273.77 88888.00 2000-11-25 02:14:33.791 330 15637.40 626.33 57273.40 88888.00 2000-11-25 02:14:34.791 330 15637.40 626.58 57273.89 88888.00 2000-11-25 02:14:35.791 330 15636.62 625.83 57273.77 88888.00 2000-11-25 02:14:36.791 330 15637.14 626.08 57273.64 88888.00 2000-11-25 02:14:37.791 330 15636.23 626.20 57274.38 88888.00 2000-11-25 02:14:38.791 330 15637.27 626.08 57274.01 88888.00 2000-11-25 02:14:39.791 330 15637.27 626.08 57274.01 88888.00 2000-11-25 02:14:40.791 330 15637.92 626.58 57274.13 88888.00 2000-11-25 02:14:41.791 330 15637.53 626.70 57273.40 88888.00 2000-11-25 02:14:42.791 330 15637.53 626.33 57274.38 88888.00 2000-11-25 02:14:43.791 330 15637.27 626.20 57274.13 88888.00 2000-11-25 02:14:44.791 330 15636.75 626.58 57274.01 88888.00 2000-11-25 02:14:45.791 330 15638.31 626.20 57274.26 88888.00 2000-11-25 02:14:46.791 330 15637.40 626.70 57274.26 88888.00 2000-11-25 02:14:47.791 330 15637.92 626.45 57274.50 88888.00 2000-11-25 02:14:48.791 330 15637.53 626.70 57274.62 88888.00 2000-11-25 02:14:49.791 330 15637.79 626.08 57274.75 88888.00 2000-11-25 02:14:50.791 330 15637.14 626.70 57274.38 88888.00 2000-11-25 02:14:51.791 330 15638.44 625.96 57273.77 88888.00 2000-11-25 02:14:52.791 330 15638.44 626.45 57274.38 88888.00 2000-11-25 02:14:53.791 330 15637.53 626.70 57274.38 88888.00 2000-11-25 02:14:54.791 330 15637.53 626.45 57273.77 88888.00 2000-11-25 02:14:55.791 330 15637.66 626.58 57274.99 88888.00 2000-11-25 02:14:56.791 330 15638.05 627.07 57274.38 88888.00 2000-11-25 02:14:57.791 330 15637.27 626.45 57274.26 88888.00 2000-11-25 02:14:58.791 330 15637.40 626.82 57273.52 88888.00 2000-11-25 02:14:59.791 330 15637.40 627.07 57274.50 88888.00 2000-11-25 02:15:00.791 330 15637.27 626.70 57274.26 88888.00 2000-11-25 02:15:01.791 330 15637.79 626.70 57274.38 88888.00 2000-11-25 02:15:02.791 330 15637.79 626.70 57274.50 88888.00 2000-11-25 02:15:03.791 330 15637.40 626.58 57274.50 88888.00 2000-11-25 02:15:04.791 330 15637.40 627.20 57274.26 88888.00 2000-11-25 02:15:05.791 330 15637.79 626.58 57274.38 88888.00 2000-11-25 02:15:06.791 330 15637.40 627.07 57274.26 88888.00 2000-11-25 02:15:07.791 330 15637.66 627.07 57274.38 88888.00 2000-11-25 02:15:08.791 330 15637.92 627.20 57274.62 88888.00 2000-11-25 02:15:09.791 330 15637.01 626.95 57274.26 88888.00 2000-11-25 02:15:10.791 330 15637.27 626.95 57274.87 88888.00 2000-11-25 02:15:11.791 330 15638.31 626.95 57273.77 88888.00 2000-11-25 02:15:12.791 330 15637.79 627.69 57274.75 88888.00 2000-11-25 02:15:13.791 330 15638.18 626.82 57274.87 88888.00 2000-11-25 02:15:14.791 330 15638.05 627.32 57275.48 88888.00 2000-11-25 02:15:15.791 330 15638.31 626.82 57275.72 88888.00 2000-11-25 02:15:16.791 330 15638.05 627.44 57274.38 88888.00 2000-11-25 02:15:17.791 330 15638.05 626.95 57275.23 88888.00 2000-11-25 02:15:18.791 330 15638.05 626.95 57274.87 88888.00 2000-11-25 02:15:19.791 330 15637.66 626.70 57275.36 88888.00 2000-11-25 02:15:20.791 330 15638.31 626.58 57274.50 88888.00 2000-11-25 02:15:21.791 330 15637.79 626.95 57274.26 88888.00 2000-11-25 02:15:22.791 330 15638.18 627.32 57275.11 88888.00 2000-11-25 02:15:23.791 330 15637.92 627.07 57274.62 88888.00 2000-11-25 02:15:24.791 330 15638.05 626.70 57274.62 88888.00 2000-11-25 02:15:25.791 330 15638.18 626.82 57274.75 88888.00 2000-11-25 02:15:26.791 330 15637.66 626.82 57274.38 88888.00 2000-11-25 02:15:27.791 330 15638.31 627.69 57275.11 88888.00 2000-11-25 02:15:28.791 330 15638.05 626.95 57275.11 88888.00 2000-11-25 02:15:29.791 330 15639.09 626.82 57275.72 88888.00 2000-11-25 02:15:30.791 330 15638.05 627.32 57275.60 88888.00 2000-11-25 02:15:31.791 330 15639.09 626.58 57275.11 88888.00 2000-11-25 02:15:32.791 330 15638.70 626.82 57275.97 88888.00 2000-11-25 02:15:33.791 330 15638.57 627.07 57274.99 88888.00 2000-11-25 02:15:34.791 330 15638.44 627.32 57275.11 88888.00 2000-11-25 02:15:35.791 330 15637.66 627.32 57274.87 88888.00 2000-11-25 02:15:36.791 330 15638.31 627.44 57275.60 88888.00 2000-11-25 02:15:37.791 330 15638.83 627.07 57274.87 88888.00 2000-11-25 02:15:38.791 330 15638.31 627.07 57275.11 88888.00 2000-11-25 02:15:39.791 330 15638.70 626.70 57275.11 88888.00 2000-11-25 02:15:40.791 330 15639.09 627.69 57275.48 88888.00 2000-11-25 02:15:41.791 330 15638.83 627.32 57275.36 88888.00 2000-11-25 02:15:42.791 330 15639.22 627.57 57275.60 88888.00 2000-11-25 02:15:43.791 330 15639.48 627.69 57274.75 88888.00 2000-11-25 02:15:44.791 330 15639.74 627.32 57275.48 88888.00 2000-11-25 02:15:45.791 330 15639.22 626.95 57275.72 88888.00 2000-11-25 02:15:46.791 330 15639.35 627.69 57275.48 88888.00 2000-11-25 02:15:47.791 330 15638.57 627.57 57275.60 88888.00 2000-11-25 02:15:48.791 330 15638.83 627.57 57275.84 88888.00 2000-11-25 02:15:49.791 330 15639.35 627.20 57276.21 88888.00 2000-11-25 02:15:50.791 330 15639.48 627.20 57275.60 88888.00 2000-11-25 02:15:51.791 330 15639.48 627.32 57275.97 88888.00 2000-11-25 02:15:52.791 330 15639.35 627.20 57276.21 88888.00 2000-11-25 02:15:53.791 330 15638.83 626.70 57275.97 88888.00 2000-11-25 02:15:54.791 330 15639.48 627.57 57275.84 88888.00 2000-11-25 02:15:55.791 330 15640.13 627.07 57275.23 88888.00 2000-11-25 02:15:56.791 330 15639.87 627.44 57275.97 88888.00 2000-11-25 02:15:57.791 330 15639.48 627.20 57275.72 88888.00 2000-11-25 02:15:58.791 330 15640.26 627.20 57276.34 88888.00 2000-11-25 02:15:59.791 330 15640.13 626.58 57276.21 88888.00 2000-11-25 02:16:00.791 330 15639.48 627.32 57276.34 88888.00 2000-11-25 02:16:01.791 330 15640.65 627.07 57275.97 88888.00 2000-11-25 02:16:02.791 330 15640.52 626.33 57275.97 88888.00 2000-11-25 02:16:03.791 330 15639.61 626.70 57276.46 88888.00 2000-11-25 02:16:04.791 330 15639.87 627.32 57276.46 88888.00 2000-11-25 02:16:05.791 330 15640.26 626.70 57276.58 88888.00 2000-11-25 02:16:06.791 330 15640.26 626.82 57275.72 88888.00 2000-11-25 02:16:07.791 330 15640.13 627.32 57276.82 88888.00 2000-11-25 02:16:08.791 330 15640.26 627.20 57276.34 88888.00 2000-11-25 02:16:09.791 330 15639.87 626.82 57276.58 88888.00 2000-11-25 02:16:10.791 330 15640.78 627.32 57276.70 88888.00 2000-11-25 02:16:11.791 330 15639.87 627.07 57276.58 88888.00 2000-11-25 02:16:12.791 330 15640.26 626.58 57276.95 88888.00 2000-11-25 02:16:13.791 330 15640.78 626.95 57277.43 88888.00 2000-11-25 02:16:14.791 330 15639.35 626.82 57276.70 88888.00 2000-11-25 02:16:15.791 330 15640.39 626.45 57276.58 88888.00 2000-11-25 02:16:16.791 330 15639.09 626.95 57276.34 88888.00 2000-11-25 02:16:17.791 330 15639.87 626.82 57276.70 88888.00 2000-11-25 02:16:18.791 330 15639.22 626.95 57276.82 88888.00 2000-11-25 02:16:19.791 330 15640.00 626.33 57276.70 88888.00 2000-11-25 02:16:20.791 330 15639.74 626.95 57276.95 88888.00 2000-11-25 02:16:21.791 330 15639.35 627.20 57276.46 88888.00 2000-11-25 02:16:22.791 330 15640.13 627.07 57276.34 88888.00 2000-11-25 02:16:23.791 330 15639.61 626.95 57276.58 88888.00 2000-11-25 02:16:24.791 330 15639.35 627.20 57276.34 88888.00 2000-11-25 02:16:25.791 330 15640.39 626.95 57276.82 88888.00 2000-11-25 02:16:26.791 330 15639.74 627.07 57277.19 88888.00 2000-11-25 02:16:27.791 330 15639.48 627.69 57276.70 88888.00 2000-11-25 02:16:28.791 330 15639.48 627.69 57276.34 88888.00 2000-11-25 02:16:29.791 330 15639.87 626.95 57277.43 88888.00 2000-11-25 02:16:30.791 330 15639.74 627.07 57277.19 88888.00 2000-11-25 02:16:31.791 330 15639.35 627.44 57277.56 88888.00 2000-11-25 02:16:32.791 330 15639.74 627.32 57276.70 88888.00 2000-11-25 02:16:33.791 330 15639.22 627.69 57276.95 88888.00 2000-11-25 02:16:34.791 330 15638.57 627.07 57277.07 88888.00 2000-11-25 02:16:35.791 330 15639.61 627.69 57277.43 88888.00 2000-11-25 02:16:36.791 330 15638.83 627.32 57276.95 88888.00 2000-11-25 02:16:37.791 330 15639.35 627.57 57277.31 88888.00 2000-11-25 02:16:38.791 330 15639.09 627.07 57276.95 88888.00 2000-11-25 02:16:39.791 330 15639.09 628.06 57277.19 88888.00 2000-11-25 02:16:41.791 330 15639.87 627.69 57276.82 88888.00 2000-11-25 02:16:42.791 330 15639.09 627.57 57277.43 88888.00 2000-11-25 02:16:43.791 330 15639.22 628.19 57276.95 88888.00 2000-11-25 02:16:44.791 330 15639.48 627.57 57277.07 88888.00 2000-11-25 02:16:45.791 330 15639.48 628.06 57277.56 88888.00 2000-11-25 02:16:46.791 330 15639.35 626.95 57277.80 88888.00 2000-11-25 02:16:47.791 330 15639.61 627.57 57277.43 88888.00 2000-11-25 02:16:48.791 330 15639.48 627.32 57276.58 88888.00 2000-11-25 02:16:49.791 330 15639.87 627.81 57277.56 88888.00 2000-11-25 02:16:50.791 330 15640.00 627.81 57277.19 88888.00 2000-11-25 02:16:51.791 330 15639.61 627.44 57276.58 88888.00 2000-11-25 02:16:52.791 330 15639.74 627.69 57277.19 88888.00 2000-11-25 02:16:53.791 330 15639.35 627.94 57277.43 88888.00 2000-11-25 02:16:54.791 330 15639.74 628.06 57277.31 88888.00 2000-11-25 02:16:55.791 330 15639.35 627.69 57277.31 88888.00 2000-11-25 02:16:56.791 330 15640.39 628.06 57277.07 88888.00 2000-11-25 02:16:57.791 330 15639.35 627.94 57277.56 88888.00 2000-11-25 02:16:58.791 330 15639.87 628.06 57278.17 88888.00 2000-11-25 02:16:59.791 330 15640.39 628.43 57278.05 88888.00 2000-11-25 02:17:00.791 330 15638.96 628.31 57277.93 88888.00 2000-11-25 02:17:01.791 330 15640.39 627.94 57277.31 88888.00 2000-11-25 02:17:02.791 330 15639.87 628.56 57277.80 88888.00 2000-11-25 02:17:03.791 330 15639.87 628.19 57278.29 88888.00 2000-11-25 02:17:04.791 330 15639.87 628.31 57278.05 88888.00 2000-11-25 02:17:05.791 330 15639.87 629.05 57277.43 88888.00 2000-11-25 02:17:06.791 330 15639.61 629.18 57277.93 88888.00 2000-11-25 02:17:07.791 330 15639.22 628.68 57277.93 88888.00 2000-11-25 02:17:08.791 330 15639.61 627.94 57277.80 88888.00 2000-11-25 02:17:09.791 330 15640.52 628.43 57277.80 88888.00 2000-11-25 02:17:10.791 330 15639.61 628.19 57278.29 88888.00 2000-11-25 02:17:11.791 330 15640.26 628.68 57277.93 88888.00 2000-11-25 02:17:12.791 330 15640.00 628.81 57278.41 88888.00 2000-11-25 02:17:13.791 330 15639.74 627.94 57278.29 88888.00 2000-11-25 02:17:14.791 330 15639.87 628.56 57278.29 88888.00 2000-11-25 02:17:15.791 330 15640.26 628.68 57278.17 88888.00 2000-11-25 02:17:16.791 330 15639.87 628.68 57278.54 88888.00 2000-11-25 02:17:17.791 330 15639.74 628.56 57278.29 88888.00 2000-11-25 02:17:18.791 330 15639.35 628.68 57278.17 88888.00 2000-11-25 02:17:19.791 330 15640.26 629.05 57278.05 88888.00 2000-11-25 02:17:20.791 330 15639.74 628.43 57279.02 88888.00 2000-11-25 02:17:21.791 330 15639.74 628.56 57278.29 88888.00 2000-11-25 02:17:22.791 330 15639.22 628.93 57278.78 88888.00 2000-11-25 02:17:23.791 330 15639.74 628.68 57278.17 88888.00 2000-11-25 02:17:24.791 330 15639.61 629.05 57278.05 88888.00 2000-11-25 02:17:25.791 330 15640.13 628.81 57278.41 88888.00 2000-11-25 02:17:26.791 330 15639.74 628.43 57278.29 88888.00 2000-11-25 02:17:27.791 330 15639.87 628.81 57279.02 88888.00 2000-11-25 02:17:28.791 330 15640.13 629.05 57278.29 88888.00 2000-11-25 02:17:29.791 330 15639.35 629.80 57278.54 88888.00 2000-11-25 02:17:30.791 330 15640.00 629.18 57278.54 88888.00 2000-11-25 02:17:31.791 330 15639.35 628.93 57278.41 88888.00 2000-11-25 02:17:32.791 330 15639.74 629.05 57278.05 88888.00 2000-11-25 02:17:33.791 330 15639.87 629.80 57278.66 88888.00 2000-11-25 02:17:34.791 330 15640.52 629.05 57278.41 88888.00 2000-11-25 02:17:35.791 330 15639.87 629.30 57278.17 88888.00 2000-11-25 02:17:36.791 330 15639.35 629.55 57278.29 88888.00 2000-11-25 02:17:37.791 330 15639.48 629.05 57278.54 88888.00 2000-11-25 02:17:38.791 330 15640.00 629.30 57278.90 88888.00 2000-11-25 02:17:39.791 330 15639.48 629.18 57277.93 88888.00 2000-11-25 02:17:40.791 330 15640.00 629.30 57278.66 88888.00 2000-11-25 02:17:41.791 330 15639.48 629.92 57278.66 88888.00 2000-11-25 02:17:42.791 330 15639.22 629.55 57278.54 88888.00 2000-11-25 02:17:43.791 330 15639.22 629.55 57278.54 88888.00 2000-11-25 02:17:44.791 330 15639.09 629.30 57278.66 88888.00 2000-11-25 02:17:45.791 330 15639.35 629.80 57279.15 88888.00 2000-11-25 02:17:46.791 330 15639.61 629.80 57278.78 88888.00 2000-11-25 02:17:47.791 330 15639.35 630.04 57278.41 88888.00 2000-11-25 02:17:48.791 330 15639.48 629.05 57278.90 88888.00 2000-11-25 02:17:49.791 330 15639.74 629.92 57278.78 88888.00 2000-11-25 02:17:50.791 330 15639.87 630.04 57278.54 88888.00 2000-11-25 02:17:51.791 330 15639.87 629.92 57278.54 88888.00 2000-11-25 02:17:52.791 330 15639.22 630.17 57278.41 88888.00 2000-11-25 02:17:53.791 330 15640.52 629.80 57279.39 88888.00 2000-11-25 02:17:54.791 330 15640.00 630.29 57278.90 88888.00 2000-11-25 02:17:55.791 330 15639.61 630.17 57278.90 88888.00 2000-11-25 02:17:56.791 330 15640.00 629.92 57279.15 88888.00 2000-11-25 02:17:57.791 330 15640.78 630.17 57279.02 88888.00 2000-11-25 02:17:58.791 330 15641.17 630.17 57278.78 88888.00 2000-11-25 02:17:59.791 330 15639.74 630.29 57278.66 88888.00 2000-11-25 02:18:00.791 330 15640.26 630.42 57278.78 88888.00 2000-11-25 02:18:01.791 330 15640.65 630.79 57279.15 88888.00 2000-11-25 02:18:02.791 330 15640.65 630.29 57279.27 88888.00 2000-11-25 02:18:03.791 330 15640.78 630.29 57278.90 88888.00 2000-11-25 02:18:04.791 330 15641.04 630.42 57279.39 88888.00 2000-11-25 02:18:05.791 330 15640.65 630.54 57279.15 88888.00 2000-11-25 02:18:06.791 330 15640.91 629.80 57278.90 88888.00 2000-11-25 02:18:07.791 330 15641.30 630.29 57279.15 88888.00 2000-11-25 02:18:08.791 330 15640.65 630.66 57279.02 88888.00 2000-11-25 02:18:09.791 330 15641.17 631.04 57279.51 88888.00 2000-11-25 02:18:10.791 330 15640.78 630.66 57278.90 88888.00 2000-11-25 02:18:11.791 330 15640.78 630.79 57279.64 88888.00 2000-11-25 02:18:12.791 330 15641.56 630.79 57278.54 88888.00 2000-11-25 02:18:13.791 330 15641.69 630.42 57279.15 88888.00 2000-11-25 02:18:14.791 330 15641.17 630.91 57279.27 88888.00 2000-11-25 02:18:15.791 330 15641.30 630.66 57279.02 88888.00 2000-11-25 02:18:16.791 330 15641.30 630.42 57279.39 88888.00 2000-11-25 02:18:17.791 330 15641.43 630.66 57278.66 88888.00 2000-11-25 02:18:18.791 330 15641.82 630.91 57279.51 88888.00 2000-11-25 02:18:19.791 330 15641.82 630.79 57279.76 88888.00 2000-11-25 02:18:20.791 330 15642.08 630.66 57279.15 88888.00 2000-11-25 02:18:21.791 330 15641.43 630.91 57279.76 88888.00 2000-11-25 02:18:22.791 330 15641.43 630.54 57279.39 88888.00 2000-11-25 02:18:23.791 330 15641.69 630.29 57280.12 88888.00 2000-11-25 02:18:24.791 330 15641.82 630.17 57280.00 88888.00 2000-11-25 02:18:25.791 330 15641.82 630.54 57279.27 88888.00 2000-11-25 02:18:26.791 330 15641.56 630.54 57279.51 88888.00 2000-11-25 02:18:27.791 330 15642.60 630.54 57279.51 88888.00 2000-11-25 02:18:28.791 330 15641.69 630.42 57279.39 88888.00 2000-11-25 02:18:29.791 330 15641.82 631.04 57279.88 88888.00 2000-11-25 02:18:30.791 330 15642.21 630.66 57279.15 88888.00 2000-11-25 02:18:31.791 330 15642.21 630.42 57279.51 88888.00 2000-11-25 02:18:32.791 330 15642.08 630.91 57279.64 88888.00 2000-11-25 02:18:33.791 330 15642.34 630.42 57279.76 88888.00 2000-11-25 02:18:34.791 330 15642.08 630.66 57280.12 88888.00 2000-11-25 02:18:35.791 330 15642.86 630.54 57279.88 88888.00 2000-11-25 02:18:36.791 330 15642.34 630.91 57279.27 88888.00 2000-11-25 02:18:37.791 330 15642.99 630.04 57279.88 88888.00 2000-11-25 02:18:38.791 330 15642.34 630.79 57280.00 88888.00 2000-11-25 02:18:39.791 330 15642.60 630.54 57280.00 88888.00 2000-11-25 02:18:40.791 330 15642.86 630.17 57280.37 88888.00 2000-11-25 02:18:41.791 330 15641.82 630.66 57279.88 88888.00 2000-11-25 02:18:42.791 330 15642.99 631.04 57280.00 88888.00 2000-11-25 02:18:43.791 330 15643.25 630.42 57279.88 88888.00 2000-11-25 02:18:44.791 330 15642.73 630.42 57280.25 88888.00 2000-11-25 02:18:45.791 330 15643.38 630.04 57280.12 88888.00 2000-11-25 02:18:46.791 330 15642.86 630.17 57280.25 88888.00 2000-11-25 02:18:47.791 330 15643.25 629.80 57280.12 88888.00 2000-11-25 02:18:48.791 330 15642.60 629.80 57280.37 88888.00 2000-11-25 02:18:49.791 330 15643.38 630.04 57280.37 88888.00 2000-11-25 02:18:50.791 330 15642.99 630.29 57280.00 88888.00 2000-11-25 02:18:51.791 330 15642.60 630.29 57280.37 88888.00 2000-11-25 02:18:52.791 330 15642.73 630.17 57280.00 88888.00 2000-11-25 02:18:53.791 330 15642.99 630.29 57280.37 88888.00 2000-11-25 02:18:54.791 330 15642.21 630.54 57280.37 88888.00 2000-11-25 02:18:55.791 330 15643.51 630.42 57280.00 88888.00 2000-11-25 02:18:56.791 330 15643.25 629.67 57280.49 88888.00 2000-11-25 02:18:57.791 330 15643.12 631.04 57280.12 88888.00 2000-11-25 02:18:58.791 330 15642.86 630.04 57280.37 88888.00 2000-11-25 02:18:59.791 330 15642.86 630.54 57280.12 88888.00 2000-11-25 02:19:00.791 330 15643.51 630.42 57279.51 88888.00 2000-11-25 02:19:01.791 330 15643.12 630.66 57280.00 88888.00 2000-11-25 02:19:02.791 330 15644.16 630.42 57280.12 88888.00 2000-11-25 02:19:03.791 330 15643.25 630.79 57280.73 88888.00 2000-11-25 02:19:04.791 330 15642.99 630.29 57281.10 88888.00 2000-11-25 02:19:05.791 330 15643.51 630.79 57280.25 88888.00 2000-11-25 02:19:06.791 330 15643.25 630.29 57280.37 88888.00 2000-11-25 02:19:07.791 330 15643.25 630.29 57280.37 88888.00 2000-11-25 02:19:08.791 330 15643.77 631.65 57280.49 88888.00 2000-11-25 02:19:09.791 330 15642.99 630.79 57280.61 88888.00 2000-11-25 02:19:10.791 330 15642.99 630.54 57280.86 88888.00 2000-11-25 02:19:11.791 330 15643.51 630.91 57280.49 88888.00 2000-11-25 02:19:12.791 330 15643.51 630.66 57280.49 88888.00 2000-11-25 02:19:13.791 330 15643.12 631.04 57280.12 88888.00 2000-11-25 02:19:14.791 330 15642.99 631.04 57279.64 88888.00 2000-11-25 02:19:15.791 330 15642.21 629.80 57279.88 88888.00 2000-11-25 02:19:16.791 330 15642.86 629.80 57280.12 88888.00 2000-11-25 02:19:17.791 330 15643.12 630.42 57280.37 88888.00 2000-11-25 02:19:18.791 330 15642.73 630.17 57280.49 88888.00 2000-11-25 02:19:19.791 330 15643.25 630.66 57280.61 88888.00 2000-11-25 02:19:20.791 330 15642.60 630.04 57280.12 88888.00 2000-11-25 02:19:21.791 330 15643.25 630.29 57280.00 88888.00 2000-11-25 02:19:22.791 330 15642.86 630.54 57280.00 88888.00 2000-11-25 02:19:23.791 330 15643.64 630.29 57280.37 88888.00 2000-11-25 02:19:24.791 330 15642.86 630.04 57280.25 88888.00 2000-11-25 02:19:25.791 330 15642.21 630.29 57280.49 88888.00 2000-11-25 02:19:26.791 330 15642.99 629.80 57280.49 88888.00 2000-11-25 02:19:27.791 330 15642.60 630.66 57280.37 88888.00 2000-11-25 02:19:28.791 330 15643.38 630.54 57280.25 88888.00 2000-11-25 02:19:29.791 330 15642.47 630.66 57280.12 88888.00 2000-11-25 02:19:30.791 330 15642.99 630.04 57280.73 88888.00 2000-11-25 02:19:31.791 330 15643.12 630.54 57280.25 88888.00 2000-11-25 02:19:32.791 330 15643.12 630.42 57280.25 88888.00 2000-11-25 02:19:33.791 330 15642.99 630.66 57280.49 88888.00 2000-11-25 02:19:34.791 330 15643.12 629.92 57279.88 88888.00 2000-11-25 02:19:35.791 330 15643.12 629.80 57280.37 88888.00 2000-11-25 02:19:36.791 330 15643.12 630.54 57280.37 88888.00 2000-11-25 02:19:37.791 330 15642.73 630.42 57280.00 88888.00 2000-11-25 02:19:38.791 330 15643.77 629.92 57280.49 88888.00 2000-11-25 02:19:39.791 330 15642.99 630.79 57280.37 88888.00 2000-11-25 02:19:40.791 330 15643.12 630.54 57280.12 88888.00 2000-11-25 02:19:41.791 330 15643.12 630.29 57280.25 88888.00 2000-11-25 02:19:42.791 330 15644.16 630.17 57280.00 88888.00 2000-11-25 02:19:43.791 330 15643.77 630.91 57280.73 88888.00 2000-11-25 02:19:44.791 330 15644.16 630.79 57280.98 88888.00 2000-11-25 02:19:45.791 330 15643.90 630.42 57280.37 88888.00 2000-11-25 02:19:46.791 330 15644.29 630.91 57280.00 88888.00 2000-11-25 02:19:47.791 330 15644.03 630.04 57280.00 88888.00 2000-11-25 02:19:48.791 330 15643.64 630.29 57280.61 88888.00 2000-11-25 02:19:49.791 330 15643.64 630.04 57279.64 88888.00 2000-11-25 02:19:50.791 330 15643.77 630.66 57280.98 88888.00 2000-11-25 02:19:51.791 330 15643.77 630.79 57280.86 88888.00 2000-11-25 02:19:52.791 330 15643.77 630.29 57280.00 88888.00 2000-11-25 02:19:53.791 330 15642.86 631.04 57280.00 88888.00 2000-11-25 02:19:54.791 330 15644.03 630.66 57280.61 88888.00 2000-11-25 02:19:55.791 330 15643.51 630.54 57280.25 88888.00 2000-11-25 02:19:56.791 330 15644.16 631.04 57281.23 88888.00 2000-11-25 02:19:57.791 330 15643.64 630.54 57280.61 88888.00 2000-11-25 02:19:58.791 330 15643.64 631.16 57280.61 88888.00 2000-11-25 02:19:59.791 330 15643.51 630.42 57280.98 88888.00 2000-11-25 02:20:00.791 330 15644.29 630.79 57280.98 88888.00 2000-11-25 02:20:01.791 330 15644.16 631.53 57280.61 88888.00 2000-11-25 02:20:02.791 330 15643.64 631.16 57280.73 88888.00 2000-11-25 02:20:03.791 330 15643.77 631.04 57280.25 88888.00 2000-11-25 02:20:04.791 330 15644.03 630.79 57280.49 88888.00 2000-11-25 02:20:05.791 330 15643.64 630.91 57280.73 88888.00 2000-11-25 02:20:06.791 330 15643.64 631.28 57280.37 88888.00 2000-11-25 02:20:07.791 330 15644.55 631.28 57280.00 88888.00 2000-11-25 02:20:08.791 330 15644.03 631.04 57280.61 88888.00 2000-11-25 02:20:09.791 330 15643.77 631.28 57280.61 88888.00 2000-11-25 02:20:10.791 330 15643.90 631.28 57281.84 88888.00 2000-11-25 02:20:11.791 330 15643.51 631.28 57280.98 88888.00 2000-11-25 02:20:12.791 330 15643.51 631.53 57280.73 88888.00 2000-11-25 02:20:13.791 330 15643.77 631.28 57280.98 88888.00 2000-11-25 02:20:14.791 330 15643.64 631.53 57280.98 88888.00 2000-11-25 02:20:15.791 330 15643.77 630.91 57281.35 88888.00 2000-11-25 02:20:16.791 330 15643.25 631.53 57281.47 88888.00 2000-11-25 02:20:17.791 330 15643.90 631.41 57281.10 88888.00 2000-11-25 02:20:18.791 330 15643.90 632.03 57280.86 88888.00 2000-11-25 02:20:19.791 330 15643.51 631.28 57281.23 88888.00 2000-11-25 02:20:20.791 330 15643.51 631.41 57281.35 88888.00 2000-11-25 02:20:21.791 330 15643.64 631.65 57280.98 88888.00 2000-11-25 02:20:22.791 330 15643.25 631.41 57281.23 88888.00 2000-11-25 02:20:23.791 330 15643.77 631.16 57281.47 88888.00 2000-11-25 02:20:24.791 330 15643.64 631.41 57281.10 88888.00 2000-11-25 02:20:25.791 330 15643.51 631.04 57281.35 88888.00 2000-11-25 02:20:26.791 330 15643.12 631.90 57281.35 88888.00 2000-11-25 02:20:27.791 330 15644.68 631.90 57281.23 88888.00 2000-11-25 02:20:28.791 330 15643.25 631.41 57281.10 88888.00 2000-11-25 02:20:29.791 330 15643.77 631.16 57281.47 88888.00 2000-11-25 02:20:30.791 330 15642.86 631.28 57281.23 88888.00 2000-11-25 02:20:31.791 330 15643.64 631.53 57281.35 88888.00 2000-11-25 02:20:32.791 330 15643.25 631.28 57281.10 88888.00 2000-11-25 02:20:33.791 330 15643.25 631.53 57280.73 88888.00 2000-11-25 02:20:34.791 330 15643.77 631.28 57281.71 88888.00 2000-11-25 02:20:35.791 330 15642.99 631.41 57281.10 88888.00 2000-11-25 02:20:36.791 330 15643.51 631.53 57280.73 88888.00 2000-11-25 02:20:37.791 330 15642.08 631.53 57281.47 88888.00 2000-11-25 02:20:38.791 330 15643.12 631.78 57280.86 88888.00 2000-11-25 02:20:39.791 330 15642.86 631.28 57281.59 88888.00 2000-11-25 02:20:41.791 330 15642.73 632.15 57281.35 88888.00 2000-11-25 02:20:42.791 330 15642.99 632.40 57281.59 88888.00 2000-11-25 02:20:43.791 330 15642.73 631.16 57281.10 88888.00 2000-11-25 02:20:44.791 330 15642.99 632.15 57280.61 88888.00 2000-11-25 02:20:45.791 330 15643.51 631.90 57281.23 88888.00 2000-11-25 02:20:46.791 330 15643.12 631.78 57281.10 88888.00 2000-11-25 02:20:47.791 330 15643.12 631.04 57281.35 88888.00 2000-11-25 02:20:48.791 330 15642.99 631.65 57281.23 88888.00 2000-11-25 02:20:49.791 330 15643.12 631.90 57281.47 88888.00 2000-11-25 02:20:50.791 330 15642.99 632.27 57280.86 88888.00 2000-11-25 02:20:51.791 330 15643.90 631.90 57281.10 88888.00 2000-11-25 02:20:52.791 330 15642.73 632.52 57281.10 88888.00 2000-11-25 02:20:53.791 330 15643.25 631.41 57280.61 88888.00 2000-11-25 02:20:54.791 330 15642.47 631.78 57281.10 88888.00 2000-11-25 02:20:55.791 330 15642.73 632.52 57280.98 88888.00 2000-11-25 02:20:56.791 330 15642.86 632.15 57281.84 88888.00 2000-11-25 02:20:57.791 330 15642.34 632.52 57281.23 88888.00 2000-11-25 02:20:58.791 330 15642.21 632.03 57281.84 88888.00 2000-11-25 02:20:59.791 330 15643.12 632.52 57281.23 88888.00 2000-11-25 02:21:00.791 330 15642.86 631.53 57281.23 88888.00 2000-11-25 02:21:01.791 330 15642.08 632.03 57280.98 88888.00 2000-11-25 02:21:02.791 330 15642.34 633.02 57280.86 88888.00 2000-11-25 02:21:03.791 330 15642.99 632.65 57280.86 88888.00 2000-11-25 02:21:04.791 330 15642.34 632.40 57280.86 88888.00 2000-11-25 02:21:05.791 330 15642.08 632.65 57281.10 88888.00 2000-11-25 02:21:06.791 330 15642.47 632.15 57280.73 88888.00 2000-11-25 02:21:07.791 330 15643.25 632.52 57280.98 88888.00 2000-11-25 02:21:08.791 330 15643.64 632.03 57280.73 88888.00 2000-11-25 02:21:09.791 330 15643.25 632.65 57281.23 88888.00 2000-11-25 02:21:10.791 330 15642.99 632.27 57280.73 88888.00 2000-11-25 02:21:11.791 330 15642.73 632.77 57281.10 88888.00 2000-11-25 02:21:12.791 330 15642.60 632.89 57280.86 88888.00 2000-11-25 02:21:13.791 330 15642.99 632.40 57281.47 88888.00 2000-11-25 02:21:14.791 330 15642.73 632.27 57280.98 88888.00 2000-11-25 02:21:15.791 330 15643.12 632.52 57281.23 88888.00 2000-11-25 02:21:16.791 330 15644.16 632.77 57280.73 88888.00 2000-11-25 02:21:17.791 330 15642.99 632.27 57281.47 88888.00 2000-11-25 02:21:18.791 330 15643.64 632.65 57280.98 88888.00 2000-11-25 02:21:19.791 330 15643.64 632.89 57280.86 88888.00 2000-11-25 02:21:20.791 330 15642.99 632.52 57280.86 88888.00 2000-11-25 02:21:21.791 330 15642.99 632.52 57281.23 88888.00 2000-11-25 02:21:22.791 330 15643.90 631.78 57280.49 88888.00 2000-11-25 02:21:23.791 330 15643.25 632.89 57281.23 88888.00 2000-11-25 02:21:24.791 330 15644.03 633.26 57280.86 88888.00 2000-11-25 02:21:25.791 330 15643.64 632.77 57280.49 88888.00 2000-11-25 02:21:26.791 330 15643.38 632.27 57280.98 88888.00 2000-11-25 02:21:27.791 330 15643.12 632.77 57280.61 88888.00 2000-11-25 02:21:28.791 330 15643.64 632.77 57281.23 88888.00 2000-11-25 02:21:29.791 330 15644.29 633.39 57281.10 88888.00 2000-11-25 02:21:30.791 330 15643.25 633.14 57280.25 88888.00 2000-11-25 02:21:31.791 330 15643.64 632.27 57280.86 88888.00 2000-11-25 02:21:32.791 330 15643.12 632.15 57280.98 88888.00 2000-11-25 02:21:33.791 330 15643.90 631.78 57281.47 88888.00 2000-11-25 02:21:34.791 330 15643.51 632.27 57280.98 88888.00 2000-11-25 02:21:35.791 330 15644.42 632.52 57280.61 88888.00 2000-11-25 02:21:36.791 330 15644.03 631.65 57280.73 88888.00 2000-11-25 02:21:37.791 330 15643.90 632.40 57280.73 88888.00 2000-11-25 02:21:38.791 330 15643.90 631.90 57280.86 88888.00 2000-11-25 02:21:39.791 330 15644.03 632.15 57280.12 88888.00 2000-11-25 02:21:40.791 330 15644.68 632.27 57281.35 88888.00 2000-11-25 02:21:41.791 330 15644.16 632.15 57280.61 88888.00 2000-11-25 02:21:42.791 330 15643.90 632.27 57280.73 88888.00 2000-11-25 02:21:43.791 330 15643.51 632.03 57280.49 88888.00 2000-11-25 02:21:44.791 330 15643.64 632.03 57280.86 88888.00 2000-11-25 02:21:45.791 330 15644.03 632.52 57281.10 88888.00 2000-11-25 02:21:46.791 330 15644.42 632.40 57280.98 88888.00 2000-11-25 02:21:47.791 330 15643.90 632.27 57280.73 88888.00 2000-11-25 02:21:48.791 330 15643.51 631.78 57280.61 88888.00 2000-11-25 02:21:49.791 330 15643.90 632.03 57280.73 88888.00 2000-11-25 02:21:50.791 330 15644.42 632.15 57280.61 88888.00 2000-11-25 02:21:51.791 330 15644.03 632.65 57280.49 88888.00 2000-11-25 02:21:52.791 330 15644.03 632.03 57280.49 88888.00 2000-11-25 02:21:53.791 330 15643.77 631.90 57280.37 88888.00 2000-11-25 02:21:54.791 330 15643.77 632.15 57280.25 88888.00 2000-11-25 02:21:55.791 330 15643.64 632.52 57280.73 88888.00 2000-11-25 02:21:56.791 330 15643.25 631.90 57280.25 88888.00 2000-11-25 02:21:57.791 330 15643.64 632.03 57280.37 88888.00 2000-11-25 02:21:58.791 330 15643.90 631.65 57280.86 88888.00 2000-11-25 02:21:59.791 330 15643.25 631.90 57280.12 88888.00 2000-11-25 02:22:00.791 330 15643.25 631.90 57280.61 88888.00 2000-11-25 02:22:01.791 330 15643.64 631.65 57280.61 88888.00 2000-11-25 02:22:02.791 330 15644.03 632.27 57280.86 88888.00 2000-11-25 02:22:03.791 330 15643.51 631.78 57280.73 88888.00 2000-11-25 02:22:04.791 330 15644.55 632.27 57279.88 88888.00 2000-11-25 02:22:05.791 330 15644.16 632.40 57280.25 88888.00 2000-11-25 02:22:06.791 330 15644.29 631.53 57280.25 88888.00 2000-11-25 02:22:07.791 330 15643.51 631.41 57280.00 88888.00 2000-11-25 02:22:08.791 330 15643.77 631.41 57280.12 88888.00 2000-11-25 02:22:09.791 330 15643.64 631.04 57280.61 88888.00 2000-11-25 02:22:10.791 330 15644.42 631.65 57280.00 88888.00 2000-11-25 02:22:11.791 330 15643.77 631.41 57279.15 88888.00 2000-11-25 02:22:12.791 330 15644.42 631.28 57280.25 88888.00 2000-11-25 02:22:13.791 330 15643.77 631.41 57279.39 88888.00 2000-11-25 02:22:14.791 330 15644.55 632.15 57279.51 88888.00 2000-11-25 02:22:15.791 330 15644.03 632.15 57279.76 88888.00 2000-11-25 02:22:16.791 330 15644.29 631.16 57279.76 88888.00 2000-11-25 02:22:17.791 330 15643.90 631.53 57280.00 88888.00 2000-11-25 02:22:18.791 330 15643.64 631.53 57279.39 88888.00 2000-11-25 02:22:19.791 330 15644.55 631.04 57280.00 88888.00 2000-11-25 02:22:20.791 330 15643.90 631.16 57279.88 88888.00 2000-11-25 02:22:21.791 330 15644.03 631.65 57280.00 88888.00 2000-11-25 02:22:22.791 330 15644.55 630.91 57279.51 88888.00 2000-11-25 02:22:23.791 330 15643.90 631.16 57280.00 88888.00 2000-11-25 02:22:24.791 330 15644.29 631.41 57280.00 88888.00 2000-11-25 02:22:25.791 330 15643.64 631.16 57280.37 88888.00 2000-11-25 02:22:26.791 330 15644.16 632.03 57279.39 88888.00 2000-11-25 02:22:27.791 330 15644.03 630.91 57280.12 88888.00 2000-11-25 02:22:28.791 330 15643.77 631.28 57279.39 88888.00 2000-11-25 02:22:29.791 330 15643.64 631.53 57279.15 88888.00 2000-11-25 02:22:30.791 330 15644.03 630.54 57279.64 88888.00 2000-11-25 02:22:31.791 330 15644.03 630.79 57279.39 88888.00 2000-11-25 02:22:32.791 330 15643.64 630.79 57279.51 88888.00 2000-11-25 02:22:33.791 330 15644.42 631.16 57279.88 88888.00 2000-11-25 02:22:34.791 330 15644.68 630.91 57279.02 88888.00 2000-11-25 02:22:35.791 330 15644.55 630.79 57280.00 88888.00 2000-11-25 02:22:36.791 330 15644.55 631.65 57280.25 88888.00 2000-11-25 02:22:37.791 330 15643.90 630.66 57279.39 88888.00 2000-11-25 02:22:38.791 330 15644.55 630.79 57279.51 88888.00 2000-11-25 02:22:39.791 330 15644.68 630.79 57279.51 88888.00 2000-11-25 02:22:40.791 330 15644.68 631.16 57279.39 88888.00 2000-11-25 02:22:41.791 330 15644.03 630.66 57279.88 88888.00 2000-11-25 02:22:42.791 330 15644.68 630.54 57279.15 88888.00 2000-11-25 02:22:43.791 330 15644.94 631.16 57279.27 88888.00 2000-11-25 02:22:44.791 330 15645.33 630.91 57278.05 88888.00 2000-11-25 02:22:45.791 330 15644.68 631.28 57279.51 88888.00 2000-11-25 02:22:46.791 330 15644.55 631.04 57279.64 88888.00 2000-11-25 02:22:47.791 330 15644.16 630.42 57279.15 88888.00 2000-11-25 02:22:48.791 330 15644.55 631.53 57280.00 88888.00 2000-11-25 02:22:49.791 330 15645.20 630.91 57279.27 88888.00 2000-11-25 02:22:50.791 330 15643.77 630.79 57279.88 88888.00 2000-11-25 02:22:51.791 330 15645.33 630.66 57279.27 88888.00 2000-11-25 02:22:52.791 330 15643.90 631.53 57279.39 88888.00 2000-11-25 02:22:53.791 330 15645.07 630.66 57279.02 88888.00 2000-11-25 02:22:54.791 330 15644.94 631.16 57279.51 88888.00 2000-11-25 02:22:55.791 330 15645.07 630.42 57279.27 88888.00 2000-11-25 02:22:56.791 330 15644.68 630.79 57280.00 88888.00 2000-11-25 02:22:57.791 330 15644.94 631.16 57279.88 88888.00 2000-11-25 02:22:58.791 330 15644.94 630.79 57279.76 88888.00 2000-11-25 02:22:59.791 330 15645.20 630.42 57279.51 88888.00 2000-11-25 02:23:00.791 330 15644.94 630.66 57279.39 88888.00 2000-11-25 02:23:01.791 330 15645.20 630.91 57279.88 88888.00 2000-11-25 02:23:02.791 330 15645.20 630.42 57279.76 88888.00 2000-11-25 02:23:03.791 330 15645.33 631.16 57278.78 88888.00 2000-11-25 02:23:04.791 330 15645.33 630.54 57280.25 88888.00 2000-11-25 02:23:05.791 330 15644.94 630.42 57280.00 88888.00 2000-11-25 02:23:06.791 330 15645.33 630.66 57280.25 88888.00 2000-11-25 02:23:07.791 330 15645.59 630.42 57279.64 88888.00 2000-11-25 02:23:08.791 330 15645.59 630.79 57279.02 88888.00 2000-11-25 02:23:09.791 330 15644.81 630.66 57279.39 88888.00 2000-11-25 02:23:10.791 330 15645.46 631.28 57280.00 88888.00 2000-11-25 02:23:11.791 330 15645.33 630.54 57280.25 88888.00 2000-11-25 02:23:12.791 330 15645.33 631.04 57280.25 88888.00 2000-11-25 02:23:13.791 330 15644.29 630.04 57279.51 88888.00 2000-11-25 02:23:14.791 330 15645.46 630.91 57279.51 88888.00 2000-11-25 02:23:15.791 330 15646.24 631.65 57280.00 88888.00 2000-11-25 02:23:16.791 330 15645.72 630.91 57278.90 88888.00 2000-11-25 02:23:17.791 330 15644.94 631.28 57280.00 88888.00 2000-11-25 02:23:18.791 330 15645.98 631.16 57279.76 88888.00 2000-11-25 02:23:19.791 330 15645.85 630.54 57280.00 88888.00 2000-11-25 02:23:20.791 330 15645.98 630.54 57279.51 88888.00 2000-11-25 02:23:21.791 330 15645.72 630.79 57279.02 88888.00 2000-11-25 02:23:22.791 330 15645.98 630.54 57279.39 88888.00 2000-11-25 02:23:23.791 330 15646.24 630.91 57279.39 88888.00 2000-11-25 02:23:24.791 330 15645.20 631.04 57279.64 88888.00 2000-11-25 02:23:25.791 330 15645.72 631.28 57279.51 88888.00 2000-11-25 02:23:26.791 330 15646.11 630.91 57279.51 88888.00 2000-11-25 02:23:27.791 330 15645.72 630.91 57280.49 88888.00 2000-11-25 02:23:28.791 330 15646.37 631.16 57280.00 88888.00 2000-11-25 02:23:29.791 330 15646.37 630.91 57279.64 88888.00 2000-11-25 02:23:30.791 330 15646.37 630.66 57279.51 88888.00 2000-11-25 02:23:31.791 330 15645.46 631.16 57280.00 88888.00 2000-11-25 02:23:32.791 330 15646.37 630.66 57280.12 88888.00 2000-11-25 02:23:33.791 330 15646.24 630.79 57279.76 88888.00 2000-11-25 02:23:34.791 330 15646.11 630.79 57280.25 88888.00 2000-11-25 02:23:35.791 330 15646.50 630.66 57279.76 88888.00 2000-11-25 02:23:36.791 330 15646.11 630.91 57279.51 88888.00 2000-11-25 02:23:37.791 330 15646.24 630.42 57280.00 88888.00 2000-11-25 02:23:38.791 330 15646.50 630.29 57279.88 88888.00 2000-11-25 02:23:39.791 330 15646.62 630.29 57279.88 88888.00 2000-11-25 02:23:40.791 330 15646.24 630.91 57280.12 88888.00 2000-11-25 02:23:41.791 330 15646.62 630.91 57279.15 88888.00 2000-11-25 02:23:42.791 330 15646.50 630.79 57279.51 88888.00 2000-11-25 02:23:43.791 330 15645.07 630.91 57279.76 88888.00 2000-11-25 02:23:44.791 330 15646.50 631.16 57279.64 88888.00 2000-11-25 02:23:45.791 330 15645.98 630.66 57279.51 88888.00 2000-11-25 02:23:46.791 330 15646.11 630.29 57279.51 88888.00 2000-11-25 02:23:47.791 330 15646.11 630.29 57280.00 88888.00 2000-11-25 02:23:48.791 330 15646.50 630.42 57279.15 88888.00 2000-11-25 02:23:49.791 330 15645.98 630.66 57279.39 88888.00 2000-11-25 02:23:50.791 330 15645.72 630.54 57279.15 88888.00 2000-11-25 02:23:51.791 330 15645.72 630.79 57279.64 88888.00 2000-11-25 02:23:52.791 330 15646.50 631.16 57279.64 88888.00 2000-11-25 02:23:53.791 330 15645.85 630.42 57279.02 88888.00 2000-11-25 02:23:54.791 330 15645.85 631.04 57279.27 88888.00 2000-11-25 02:23:55.791 330 15646.37 630.29 57279.76 88888.00 2000-11-25 02:23:56.791 330 15646.37 630.42 57279.02 88888.00 2000-11-25 02:23:57.791 330 15645.72 630.42 57279.51 88888.00 2000-11-25 02:23:58.791 330 15645.59 630.54 57279.51 88888.00 2000-11-25 02:23:59.791 330 15646.11 630.66 57279.76 88888.00 2000-11-25 02:24:00.791 330 15646.11 630.54 57279.64 88888.00 2000-11-25 02:24:01.791 330 15645.98 630.04 57280.37 88888.00 2000-11-25 02:24:02.791 330 15645.46 630.54 57280.25 88888.00 2000-11-25 02:24:03.791 330 15646.11 630.29 57279.76 88888.00 2000-11-25 02:24:04.791 330 15646.24 630.42 57280.00 88888.00 2000-11-25 02:24:05.791 330 15645.85 630.42 57279.27 88888.00 2000-11-25 02:24:06.791 330 15645.46 630.29 57279.02 88888.00 2000-11-25 02:24:07.791 330 15646.11 630.54 57279.76 88888.00 2000-11-25 02:24:08.791 330 15646.11 630.29 57279.76 88888.00 2000-11-25 02:24:09.791 330 15645.46 631.04 57279.27 88888.00 2000-11-25 02:24:10.791 330 15646.11 629.80 57279.39 88888.00 2000-11-25 02:24:11.791 330 15646.37 630.42 57279.88 88888.00 2000-11-25 02:24:12.791 330 15646.24 630.17 57279.76 88888.00 2000-11-25 02:24:13.791 330 15646.24 631.04 57279.64 88888.00 2000-11-25 02:24:14.791 330 15645.98 629.92 57279.76 88888.00 2000-11-25 02:24:15.791 330 15646.37 630.54 57279.39 88888.00 2000-11-25 02:24:16.791 330 15645.59 630.17 57279.27 88888.00 2000-11-25 02:24:17.791 330 15646.50 630.17 57280.12 88888.00 2000-11-25 02:24:18.791 330 15645.98 630.29 57280.25 88888.00 2000-11-25 02:24:19.791 330 15645.33 630.66 57279.27 88888.00 2000-11-25 02:24:20.791 330 15645.98 629.67 57280.00 88888.00 2000-11-25 02:24:21.791 330 15646.24 630.79 57279.51 88888.00 2000-11-25 02:24:22.791 330 15645.72 629.67 57279.27 88888.00 2000-11-25 02:24:23.791 330 15645.85 629.43 57279.76 88888.00 2000-11-25 02:24:24.791 330 15645.85 630.42 57279.39 88888.00 2000-11-25 02:24:25.791 330 15646.37 630.17 57279.02 88888.00 2000-11-25 02:24:26.791 330 15645.85 630.66 57279.27 88888.00 2000-11-25 02:24:27.791 330 15645.85 629.80 57279.51 88888.00 2000-11-25 02:24:28.791 330 15645.98 630.04 57278.78 88888.00 2000-11-25 02:24:29.791 330 15645.98 629.92 57278.90 88888.00 2000-11-25 02:24:30.791 330 15646.11 629.80 57279.02 88888.00 2000-11-25 02:24:31.791 330 15644.81 629.92 57279.39 88888.00 2000-11-25 02:24:32.791 330 15645.85 630.54 57279.02 88888.00 2000-11-25 02:24:33.791 330 15645.98 629.92 57278.66 88888.00 2000-11-25 02:24:34.791 330 15646.24 630.29 57279.51 88888.00 2000-11-25 02:24:35.791 330 15646.11 629.43 57279.76 88888.00 2000-11-25 02:24:36.791 330 15645.59 630.04 57279.64 88888.00 2000-11-25 02:24:37.791 330 15645.33 629.05 57278.66 88888.00 2000-11-25 02:24:38.791 330 15645.59 629.43 57278.78 88888.00 2000-11-25 02:24:39.791 330 15645.59 629.80 57278.41 88888.00 2000-11-25 02:24:40.791 330 15645.72 629.67 57279.02 88888.00 2000-11-25 02:24:41.791 330 15645.72 630.29 57279.39 88888.00 2000-11-25 02:24:42.791 330 15645.59 630.17 57279.27 88888.00 2000-11-25 02:24:43.791 330 15645.46 629.80 57278.90 88888.00 2000-11-25 02:24:44.791 330 15646.11 629.80 57278.90 88888.00 2000-11-25 02:24:45.791 330 15646.24 629.05 57279.39 88888.00 2000-11-25 02:24:46.791 330 15645.72 629.92 57279.51 88888.00 2000-11-25 02:24:47.791 330 15645.85 629.43 57278.90 88888.00 2000-11-25 02:24:48.791 330 15645.72 629.67 57278.54 88888.00 2000-11-25 02:24:49.791 330 15645.33 629.05 57279.64 88888.00 2000-11-25 02:24:50.791 330 15645.46 629.30 57279.15 88888.00 2000-11-25 02:24:51.791 330 15646.24 630.17 57278.54 88888.00 2000-11-25 02:24:52.791 330 15645.59 629.05 57279.76 88888.00 2000-11-25 02:24:53.791 330 15645.98 629.80 57279.64 88888.00 2000-11-25 02:24:54.791 330 15645.33 630.04 57279.27 88888.00 2000-11-25 02:24:55.791 330 15645.33 630.29 57279.27 88888.00 2000-11-25 02:24:56.791 330 15645.85 629.67 57279.51 88888.00 2000-11-25 02:24:57.791 330 15646.11 629.05 57279.15 88888.00 2000-11-25 02:24:58.791 330 15645.72 628.68 57278.66 88888.00 2000-11-25 02:24:59.791 330 15645.20 629.80 57278.66 88888.00 2000-11-25 02:25:00.791 330 15645.59 630.04 57280.00 88888.00 2000-11-25 02:25:01.791 330 15645.85 629.43 57278.78 88888.00 2000-11-25 02:25:02.791 330 15645.46 629.18 57278.90 88888.00 2000-11-25 02:25:03.791 330 15645.33 629.43 57278.78 88888.00 2000-11-25 02:25:04.791 330 15645.46 629.05 57279.64 88888.00 2000-11-25 02:25:05.791 330 15646.37 629.30 57279.27 88888.00 2000-11-25 02:25:06.791 330 15646.11 629.67 57279.02 88888.00 2000-11-25 02:25:07.791 330 15645.59 630.04 57278.29 88888.00 2000-11-25 02:25:08.791 330 15645.85 629.43 57279.51 88888.00 2000-11-25 02:25:09.791 330 15645.72 629.67 57278.90 88888.00 2000-11-25 02:25:10.791 330 15645.46 629.05 57278.54 88888.00 2000-11-25 02:25:11.791 330 15645.72 629.18 57279.51 88888.00 2000-11-25 02:25:12.791 330 15645.72 629.43 57278.90 88888.00 2000-11-25 02:25:13.791 330 15645.72 629.55 57279.27 88888.00 2000-11-25 02:25:14.791 330 15645.46 630.42 57279.39 88888.00 2000-11-25 02:25:15.791 330 15646.24 629.67 57278.66 88888.00 2000-11-25 02:25:16.791 330 15645.33 629.43 57278.66 88888.00 2000-11-25 02:25:17.791 330 15646.37 629.43 57279.76 88888.00 2000-11-25 02:25:18.791 330 15646.24 629.55 57279.02 88888.00 2000-11-25 02:25:19.791 330 15646.11 630.29 57279.64 88888.00 2000-11-25 02:25:20.791 330 15645.72 629.80 57278.41 88888.00 2000-11-25 02:25:21.791 330 15645.72 630.04 57278.78 88888.00 2000-11-25 02:25:22.791 330 15645.33 630.04 57279.51 88888.00 2000-11-25 02:25:23.791 330 15646.11 629.92 57278.66 88888.00 2000-11-25 02:25:24.791 330 15645.72 629.92 57279.39 88888.00 2000-11-25 02:25:25.791 330 15645.72 629.92 57279.39 88888.00 2000-11-25 02:25:26.791 330 15645.59 629.67 57279.39 88888.00 2000-11-25 02:25:27.791 330 15645.33 629.80 57279.02 88888.00 2000-11-25 02:25:28.791 330 15645.72 629.55 57278.29 88888.00 2000-11-25 02:25:29.791 330 15645.20 629.92 57279.02 88888.00 2000-11-25 02:25:30.791 330 15644.94 629.92 57279.39 88888.00 2000-11-25 02:25:31.791 330 15646.11 629.67 57279.02 88888.00 2000-11-25 02:25:32.791 330 15645.85 630.04 57279.39 88888.00 2000-11-25 02:25:33.791 330 15645.46 629.55 57279.02 88888.00 2000-11-25 02:25:34.791 330 15645.72 629.80 57278.78 88888.00 2000-11-25 02:25:35.791 330 15645.59 629.67 57278.90 88888.00 2000-11-25 02:25:36.791 330 15645.72 630.17 57278.90 88888.00 2000-11-25 02:25:37.791 330 15644.55 630.04 57278.66 88888.00 2000-11-25 02:25:38.791 330 15644.94 629.80 57279.64 88888.00 2000-11-25 02:25:39.791 330 15645.72 630.29 57278.90 88888.00 2000-11-25 02:25:40.791 330 15644.68 630.17 57278.78 88888.00 2000-11-25 02:25:41.791 330 15644.55 629.43 57278.41 88888.00 2000-11-25 02:25:42.791 330 15645.46 629.67 57278.29 88888.00 2000-11-25 02:25:43.791 330 15645.07 629.30 57278.66 88888.00 2000-11-25 02:25:44.791 330 15645.33 629.92 57277.68 88888.00 2000-11-25 02:25:45.791 330 15645.59 630.54 57278.66 88888.00 2000-11-25 02:25:46.791 330 15644.81 629.43 57278.41 88888.00 2000-11-25 02:25:47.791 330 15644.55 629.18 57278.17 88888.00 2000-11-25 02:25:48.791 330 15645.07 629.92 57278.66 88888.00 2000-11-25 02:25:49.791 330 15644.94 629.80 57278.17 88888.00 2000-11-25 02:25:50.791 330 15645.33 629.55 57278.05 88888.00 2000-11-25 02:25:51.791 330 15644.55 630.04 57277.93 88888.00 2000-11-25 02:25:52.791 330 15644.16 629.05 57278.29 88888.00 2000-11-25 02:25:53.791 330 15644.29 629.80 57278.66 88888.00 2000-11-25 02:25:54.791 330 15644.29 629.18 57278.29 88888.00 2000-11-25 02:25:55.791 330 15644.42 629.67 57278.17 88888.00 2000-11-25 02:25:56.791 330 15643.64 630.42 57277.80 88888.00 2000-11-25 02:25:57.791 330 15644.42 629.43 57277.93 88888.00 2000-11-25 02:25:58.791 330 15644.29 629.80 57276.95 88888.00 2000-11-25 02:25:59.791 330 15644.68 630.17 57277.68 88888.00 2000-11-25 02:26:00.791 330 15644.42 629.55 57278.66 88888.00 2000-11-25 02:26:01.791 330 15644.68 629.80 57278.05 88888.00 2000-11-25 02:26:02.791 330 15644.16 630.29 57278.05 88888.00 2000-11-25 02:26:03.791 330 15643.64 629.80 57277.68 88888.00 2000-11-25 02:26:04.791 330 15644.16 630.04 57277.07 88888.00 2000-11-25 02:26:05.791 330 15644.29 629.92 57277.93 88888.00 2000-11-25 02:26:06.791 330 15643.90 629.92 57277.19 88888.00 2000-11-25 02:26:07.791 330 15644.16 629.80 57277.68 88888.00 2000-11-25 02:26:08.791 330 15644.03 629.80 57278.17 88888.00 2000-11-25 02:26:09.791 330 15644.29 629.67 57277.56 88888.00 2000-11-25 02:26:10.791 330 15644.94 630.04 57277.43 88888.00 2000-11-25 02:26:11.791 330 15644.29 630.29 57277.31 88888.00 2000-11-25 02:26:12.791 330 15644.42 630.17 57277.43 88888.00 2000-11-25 02:26:13.791 330 15643.90 629.55 57277.80 88888.00 2000-11-25 02:26:14.791 330 15644.03 629.67 57277.68 88888.00 2000-11-25 02:26:15.791 330 15644.03 629.67 57277.56 88888.00 2000-11-25 02:26:16.791 330 15643.38 630.04 57277.19 88888.00 2000-11-25 02:26:17.791 330 15643.25 629.18 57277.19 88888.00 2000-11-25 02:26:18.791 330 15643.64 630.17 57276.46 88888.00 2000-11-25 02:26:19.791 330 15644.03 630.29 57277.80 88888.00 2000-11-25 02:26:20.791 330 15643.38 628.93 57277.19 88888.00 2000-11-25 02:26:21.791 330 15643.64 629.67 57277.31 88888.00 2000-11-25 02:26:22.791 330 15643.51 629.67 57277.07 88888.00 2000-11-25 02:26:23.791 330 15644.03 629.92 57276.95 88888.00 2000-11-25 02:26:24.791 330 15643.64 630.17 57277.19 88888.00 2000-11-25 02:26:25.791 330 15643.90 629.67 57277.31 88888.00 2000-11-25 02:26:26.791 330 15643.77 629.05 57276.70 88888.00 2000-11-25 02:26:27.791 330 15643.12 629.80 57276.95 88888.00 2000-11-25 02:26:28.791 330 15644.29 630.29 57277.56 88888.00 2000-11-25 02:26:29.791 330 15643.64 630.04 57277.07 88888.00 2000-11-25 02:26:30.791 330 15643.90 630.42 57276.70 88888.00 2000-11-25 02:26:31.791 330 15643.90 629.67 57277.43 88888.00 2000-11-25 02:26:32.791 330 15643.25 629.67 57277.43 88888.00 2000-11-25 02:26:33.791 330 15643.77 629.43 57277.07 88888.00 2000-11-25 02:26:34.791 330 15643.90 629.80 57276.82 88888.00 2000-11-25 02:26:35.791 330 15644.03 629.92 57276.58 88888.00 2000-11-25 02:26:36.791 330 15643.90 629.67 57277.07 88888.00 2000-11-25 02:26:37.791 330 15643.51 630.42 57277.19 88888.00 2000-11-25 02:26:38.791 330 15644.29 629.67 57276.82 88888.00 2000-11-25 02:26:39.791 330 15643.64 629.43 57276.95 88888.00 2000-11-25 02:26:41.791 330 15642.99 630.17 57277.31 88888.00 2000-11-25 02:26:42.791 330 15643.38 629.92 57276.82 88888.00 2000-11-25 02:26:43.791 330 15643.12 629.92 57276.34 88888.00 2000-11-25 02:26:44.791 330 15642.99 629.92 57276.34 88888.00 2000-11-25 02:26:45.791 330 15643.77 630.42 57276.70 88888.00 2000-11-25 02:26:46.791 330 15642.99 629.55 57276.70 88888.00 2000-11-25 02:26:47.791 330 15642.99 629.92 57276.70 88888.00 2000-11-25 02:26:48.791 330 15643.38 629.80 57276.46 88888.00 2000-11-25 02:26:49.791 330 15642.99 629.80 57276.21 88888.00 2000-11-25 02:26:50.791 330 15643.25 629.05 57276.58 88888.00 2000-11-25 02:26:51.791 330 15643.12 629.05 57276.82 88888.00 2000-11-25 02:26:52.791 330 15642.99 629.43 57276.46 88888.00 2000-11-25 02:26:53.791 330 15642.86 629.67 57276.70 88888.00 2000-11-25 02:26:54.791 330 15642.86 630.29 57276.95 88888.00 2000-11-25 02:26:55.791 330 15643.51 629.92 57276.46 88888.00 2000-11-25 02:26:56.791 330 15643.38 629.80 57275.97 88888.00 2000-11-25 02:26:57.791 330 15643.12 629.55 57276.70 88888.00 2000-11-25 02:26:58.791 330 15642.73 629.18 57276.82 88888.00 2000-11-25 02:26:59.791 330 15642.73 629.92 57276.58 88888.00 2000-11-25 02:27:00.791 330 15641.95 629.55 57276.58 88888.00 2000-11-25 02:27:01.791 330 15643.12 630.29 57276.21 88888.00 2000-11-25 02:27:02.791 330 15643.38 630.17 57276.46 88888.00 2000-11-25 02:27:03.791 330 15643.12 629.05 57276.58 88888.00 2000-11-25 02:27:04.791 330 15642.86 630.04 57276.21 88888.00 2000-11-25 02:27:05.791 330 15642.73 629.67 57276.58 88888.00 2000-11-25 02:27:06.791 330 15643.25 629.18 57276.70 88888.00 2000-11-25 02:27:07.791 330 15643.25 629.18 57277.43 88888.00 2000-11-25 02:27:08.791 330 15642.73 630.42 57276.46 88888.00 2000-11-25 02:27:09.791 330 15643.25 629.92 57276.70 88888.00 2000-11-25 02:27:10.791 330 15643.12 629.55 57276.70 88888.00 2000-11-25 02:27:11.791 330 15642.47 629.30 57276.21 88888.00 2000-11-25 02:27:12.791 330 15643.51 629.80 57276.58 88888.00 2000-11-25 02:27:13.791 330 15643.77 629.43 57276.34 88888.00 2000-11-25 02:27:14.791 330 15643.64 629.67 57275.97 88888.00 2000-11-25 02:27:15.791 330 15643.51 629.30 57276.58 88888.00 2000-11-25 02:27:16.791 330 15643.64 629.55 57276.46 88888.00 2000-11-25 02:27:17.791 330 15643.38 629.67 57276.34 88888.00 2000-11-25 02:27:18.791 330 15643.12 629.55 57276.46 88888.00 2000-11-25 02:27:19.791 330 15643.38 629.55 57275.84 88888.00 2000-11-25 02:27:20.791 330 15642.99 629.80 57276.82 88888.00 2000-11-25 02:27:21.791 330 15643.12 629.43 57276.58 88888.00 2000-11-25 02:27:22.791 330 15642.73 628.93 57276.09 88888.00 2000-11-25 02:27:23.791 330 15643.38 629.67 57276.70 88888.00 2000-11-25 02:27:24.791 330 15643.77 629.43 57276.34 88888.00 2000-11-25 02:27:25.791 330 15643.51 629.80 57276.34 88888.00 2000-11-25 02:27:26.791 330 15644.29 629.30 57276.58 88888.00 2000-11-25 02:27:27.791 330 15642.73 628.68 57276.70 88888.00 2000-11-25 02:27:28.791 330 15642.86 628.81 57276.09 88888.00 2000-11-25 02:27:29.791 330 15643.90 629.67 57275.97 88888.00 2000-11-25 02:27:30.791 330 15643.38 629.05 57276.58 88888.00 2000-11-25 02:27:31.791 330 15642.99 629.55 57276.46 88888.00 2000-11-25 02:27:32.791 330 15642.47 629.55 57276.34 88888.00 2000-11-25 02:27:33.791 330 15643.90 629.30 57276.46 88888.00 2000-11-25 02:27:34.791 330 15643.25 628.56 57276.34 88888.00 2000-11-25 02:27:35.791 330 15643.38 628.93 57276.82 88888.00 2000-11-25 02:27:36.791 330 15643.25 629.43 57276.46 88888.00 2000-11-25 02:27:37.791 330 15643.25 628.93 57276.09 88888.00 2000-11-25 02:27:38.791 330 15642.99 629.92 57276.09 88888.00 2000-11-25 02:27:39.791 330 15643.51 628.81 57276.21 88888.00 2000-11-25 02:27:40.791 330 15643.51 629.30 57276.58 88888.00 2000-11-25 02:27:41.791 330 15642.99 628.93 57276.46 88888.00 2000-11-25 02:27:42.791 330 15643.25 629.67 57275.97 88888.00 2000-11-25 02:27:43.791 330 15643.25 629.18 57275.97 88888.00 2000-11-25 02:27:44.791 330 15643.12 629.30 57275.97 88888.00 2000-11-25 02:27:45.791 330 15642.99 629.55 57275.60 88888.00 2000-11-25 02:27:46.791 330 15643.38 629.92 57276.34 88888.00 2000-11-25 02:27:47.791 330 15643.12 629.67 57276.34 88888.00 2000-11-25 02:27:48.791 330 15643.51 628.81 57275.36 88888.00 2000-11-25 02:27:49.791 330 15643.38 629.05 57276.34 88888.00 2000-11-25 02:27:50.791 330 15642.73 629.80 57276.70 88888.00 2000-11-25 02:27:51.791 330 15642.99 629.55 57276.58 88888.00 2000-11-25 02:27:52.791 330 15643.12 629.43 57276.34 88888.00 2000-11-25 02:27:53.791 330 15642.73 628.81 57276.09 88888.00 2000-11-25 02:27:54.791 330 15642.86 629.67 57276.70 88888.00 2000-11-25 02:27:55.791 330 15642.60 629.67 57276.58 88888.00 2000-11-25 02:27:56.791 330 15643.12 629.30 57276.21 88888.00 2000-11-25 02:27:57.791 330 15642.73 629.43 57276.34 88888.00 2000-11-25 02:27:58.791 330 15643.90 629.43 57275.97 88888.00 2000-11-25 02:27:59.791 330 15642.47 629.43 57276.09 88888.00 2000-11-25 02:28:00.791 330 15642.47 629.05 57276.21 88888.00 2000-11-25 02:28:01.791 330 15643.38 628.81 57276.34 88888.00 2000-11-25 02:28:02.791 330 15643.25 629.55 57276.09 88888.00 2000-11-25 02:28:03.791 330 15642.60 629.43 57275.72 88888.00 2000-11-25 02:28:04.791 330 15642.86 629.67 57276.58 88888.00 2000-11-25 02:28:05.791 330 15643.51 629.67 57276.58 88888.00 2000-11-25 02:28:06.791 330 15642.99 629.05 57275.36 88888.00 2000-11-25 02:28:07.791 330 15643.12 629.43 57276.70 88888.00 2000-11-25 02:28:08.791 330 15642.86 629.92 57275.97 88888.00 2000-11-25 02:28:09.791 330 15642.73 629.43 57276.34 88888.00 2000-11-25 02:28:10.791 330 15642.99 628.56 57275.84 88888.00 2000-11-25 02:28:11.791 330 15642.34 629.80 57275.60 88888.00 2000-11-25 02:28:12.791 330 15643.51 629.43 57276.58 88888.00 2000-11-25 02:28:13.791 330 15641.82 629.43 57276.09 88888.00 2000-11-25 02:28:14.791 330 15642.34 628.68 57275.36 88888.00 2000-11-25 02:28:15.791 330 15641.95 629.05 57275.60 88888.00 2000-11-25 02:28:16.791 330 15642.86 629.30 57276.09 88888.00 2000-11-25 02:28:17.791 330 15642.08 629.67 57275.97 88888.00 2000-11-25 02:28:18.791 330 15642.60 629.55 57275.84 88888.00 2000-11-25 02:28:19.791 330 15642.86 629.43 57276.21 88888.00 2000-11-25 02:28:20.791 330 15642.34 629.18 57276.58 88888.00 2000-11-25 02:28:21.791 330 15642.86 628.93 57276.34 88888.00 2000-11-25 02:28:22.791 330 15642.08 629.55 57275.97 88888.00 2000-11-25 02:28:23.791 330 15642.34 629.43 57275.97 88888.00 2000-11-25 02:28:24.791 330 15642.73 629.92 57275.84 88888.00 2000-11-25 02:28:25.791 330 15642.21 629.05 57275.60 88888.00 2000-11-25 02:28:26.791 330 15642.73 629.43 57275.97 88888.00 2000-11-25 02:28:27.791 330 15642.73 629.30 57276.09 88888.00 2000-11-25 02:28:28.791 330 15642.60 629.67 57275.84 88888.00 2000-11-25 02:28:29.791 330 15642.21 629.30 57276.21 88888.00 2000-11-25 02:28:30.791 330 15642.34 629.67 57275.97 88888.00 2000-11-25 02:28:31.791 330 15642.21 629.80 57275.60 88888.00 2000-11-25 02:28:32.791 330 15642.99 629.30 57276.21 88888.00 2000-11-25 02:28:33.791 330 15643.25 629.55 57275.72 88888.00 2000-11-25 02:28:34.791 330 15642.60 629.43 57275.84 88888.00 2000-11-25 02:28:35.791 330 15642.86 629.30 57275.72 88888.00 2000-11-25 02:28:36.791 330 15643.38 629.80 57275.60 88888.00 2000-11-25 02:28:37.791 330 15642.73 629.67 57275.97 88888.00 2000-11-25 02:28:38.791 330 15643.64 629.05 57275.60 88888.00 2000-11-25 02:28:39.791 330 15643.25 629.67 57275.84 88888.00 2000-11-25 02:28:40.791 330 15643.25 629.67 57275.48 88888.00 2000-11-25 02:28:41.791 330 15642.21 629.55 57275.97 88888.00 2000-11-25 02:28:42.791 330 15642.34 630.04 57275.48 88888.00 2000-11-25 02:28:43.791 330 15642.47 629.30 57275.11 88888.00 2000-11-25 02:28:44.791 330 15641.82 629.67 57275.48 88888.00 2000-11-25 02:28:45.791 330 15642.21 629.05 57275.60 88888.00 2000-11-25 02:28:46.791 330 15642.60 629.92 57275.36 88888.00 2000-11-25 02:28:47.791 330 15642.34 629.55 57275.60 88888.00 2000-11-25 02:28:48.791 330 15642.21 629.67 57275.36 88888.00 2000-11-25 02:28:49.791 330 15642.08 629.67 57275.23 88888.00 2000-11-25 02:28:50.791 330 15643.12 629.55 57275.84 88888.00 2000-11-25 02:28:51.791 330 15642.86 629.43 57275.72 88888.00 2000-11-25 02:28:52.791 330 15642.34 629.80 57275.48 88888.00 2000-11-25 02:28:53.791 330 15643.38 629.80 57275.97 88888.00 2000-11-25 02:28:54.791 330 15643.12 629.43 57274.99 88888.00 2000-11-25 02:28:55.791 330 15642.34 630.04 57275.23 88888.00 2000-11-25 02:28:56.791 330 15642.47 630.17 57275.72 88888.00 2000-11-25 02:28:57.791 330 15642.34 630.42 57275.48 88888.00 2000-11-25 02:28:58.791 330 15642.60 629.80 57275.48 88888.00 2000-11-25 02:28:59.791 330 15642.47 629.80 57275.84 88888.00 2000-11-25 02:29:00.791 330 15642.34 630.17 57275.48 88888.00 2000-11-25 02:29:01.791 330 15642.60 629.92 57276.09 88888.00 2000-11-25 02:29:02.791 330 15642.47 629.80 57275.84 88888.00 2000-11-25 02:29:03.791 330 15643.38 630.04 57275.97 88888.00 2000-11-25 02:29:04.791 330 15642.73 629.80 57275.84 88888.00 2000-11-25 02:29:05.791 330 15643.25 630.29 57275.48 88888.00 2000-11-25 02:29:06.791 330 15642.60 630.54 57275.60 88888.00 2000-11-25 02:29:07.791 330 15642.08 629.92 57275.97 88888.00 2000-11-25 02:29:08.791 330 15642.73 630.66 57275.97 88888.00 2000-11-25 02:29:09.791 330 15642.73 630.29 57275.60 88888.00 2000-11-25 02:29:10.791 330 15642.73 630.66 57275.11 88888.00 2000-11-25 02:29:11.791 330 15642.99 630.91 57276.09 88888.00 2000-11-25 02:29:12.791 330 15642.99 630.66 57275.36 88888.00 2000-11-25 02:29:13.791 330 15642.73 631.28 57275.84 88888.00 2000-11-25 02:29:14.791 330 15642.60 630.91 57275.97 88888.00 2000-11-25 02:29:15.791 330 15642.73 630.17 57276.09 88888.00 2000-11-25 02:29:16.791 330 15643.12 630.17 57275.60 88888.00 2000-11-25 02:29:17.791 330 15642.73 631.04 57275.48 88888.00 2000-11-25 02:29:18.791 330 15642.21 630.54 57275.72 88888.00 2000-11-25 02:29:19.791 330 15642.60 631.04 57276.46 88888.00 2000-11-25 02:29:20.791 330 15642.99 631.04 57275.84 88888.00 2000-11-25 02:29:21.791 330 15642.99 630.79 57275.48 88888.00 2000-11-25 02:29:22.791 330 15642.21 631.53 57275.84 88888.00 2000-11-25 02:29:23.791 330 15642.08 630.66 57275.60 88888.00 2000-11-25 02:29:24.791 330 15643.12 631.28 57276.46 88888.00 2000-11-25 02:29:25.791 330 15642.60 630.79 57276.21 88888.00 2000-11-25 02:29:26.791 330 15642.99 630.79 57276.34 88888.00 2000-11-25 02:29:27.791 330 15643.77 630.17 57276.09 88888.00 2000-11-25 02:29:28.791 330 15642.86 630.91 57275.72 88888.00 2000-11-25 02:29:29.791 330 15643.51 631.65 57275.97 88888.00 2000-11-25 02:29:30.791 330 15643.12 631.65 57275.84 88888.00 2000-11-25 02:29:31.791 330 15642.60 631.04 57275.36 88888.00 2000-11-25 02:29:32.791 330 15643.38 631.16 57275.72 88888.00 2000-11-25 02:29:33.791 330 15642.86 631.41 57276.21 88888.00 2000-11-25 02:29:34.791 330 15643.51 631.16 57276.46 88888.00 2000-11-25 02:29:35.791 330 15643.38 631.53 57276.21 88888.00 2000-11-25 02:29:36.791 330 15643.64 630.91 57276.70 88888.00 2000-11-25 02:29:37.791 330 15642.99 630.91 57275.72 88888.00 2000-11-25 02:29:38.791 330 15642.60 631.41 57275.84 88888.00 2000-11-25 02:29:39.791 330 15642.73 631.65 57275.48 88888.00 2000-11-25 02:29:40.791 330 15641.69 631.53 57276.46 88888.00 2000-11-25 02:29:41.791 330 15643.90 631.90 57276.46 88888.00 2000-11-25 02:29:42.791 330 15642.86 631.53 57276.34 88888.00 2000-11-25 02:29:43.791 330 15642.99 631.65 57275.72 88888.00 2000-11-25 02:29:44.791 330 15642.73 631.78 57276.70 88888.00 2000-11-25 02:29:45.791 330 15642.99 631.78 57275.97 88888.00 2000-11-25 02:29:46.791 330 15643.12 632.03 57276.82 88888.00 2000-11-25 02:29:47.791 330 15643.25 631.65 57276.21 88888.00 2000-11-25 02:29:48.791 330 15642.34 631.04 57276.58 88888.00 2000-11-25 02:29:49.791 330 15643.38 632.03 57276.82 88888.00 2000-11-25 02:29:50.791 330 15643.12 631.16 57276.21 88888.00 2000-11-25 02:29:51.791 330 15643.77 630.91 57275.97 88888.00 2000-11-25 02:29:52.791 330 15642.99 632.15 57275.48 88888.00 2000-11-25 02:29:53.791 330 15643.51 631.53 57276.09 88888.00 2000-11-25 02:29:54.791 330 15642.99 631.53 57276.46 88888.00 2000-11-25 02:29:55.791 330 15642.86 632.15 57275.97 88888.00 2000-11-25 02:29:56.791 330 15642.60 631.78 57277.19 88888.00 2000-11-25 02:29:57.791 330 15643.90 632.27 57276.70 88888.00 2000-11-25 02:29:58.791 330 15642.47 631.41 57276.58 88888.00 2000-11-25 02:29:59.791 330 15643.38 631.41 57276.95 88888.00 2000-11-25 02:30:00.791 330 15643.51 631.78 57275.97 88888.00 2000-11-25 02:30:01.791 330 15642.73 632.40 57276.46 88888.00 2000-11-25 02:30:02.791 330 15643.64 632.15 57275.84 88888.00 2000-11-25 02:30:03.791 330 15643.12 632.52 57276.70 88888.00 2000-11-25 02:30:04.791 330 15643.25 632.52 57276.58 88888.00 2000-11-25 02:30:05.791 330 15643.64 632.03 57276.58 88888.00 2000-11-25 02:30:06.791 330 15643.38 631.65 57276.46 88888.00 2000-11-25 02:30:07.791 330 15643.64 632.27 57276.58 88888.00 2000-11-25 02:30:08.791 330 15643.25 632.40 57276.21 88888.00 2000-11-25 02:30:09.791 330 15642.21 632.15 57276.46 88888.00 2000-11-25 02:30:10.791 330 15643.12 632.03 57275.72 88888.00 2000-11-25 02:30:11.791 330 15643.64 632.03 57277.07 88888.00 2000-11-25 02:30:12.791 330 15643.51 633.02 57276.46 88888.00 2000-11-25 02:30:13.791 330 15643.12 631.90 57276.46 88888.00 2000-11-25 02:30:14.791 330 15642.99 632.77 57276.70 88888.00 2000-11-25 02:30:15.791 330 15642.60 632.27 57276.82 88888.00 2000-11-25 02:30:16.791 330 15642.34 632.65 57276.58 88888.00 2000-11-25 02:30:17.791 330 15642.60 632.40 57276.21 88888.00 2000-11-25 02:30:18.791 330 15642.73 633.02 57275.60 88888.00 2000-11-25 02:30:19.791 330 15642.99 632.52 57276.09 88888.00 2000-11-25 02:30:20.791 330 15642.73 633.02 57276.34 88888.00 2000-11-25 02:30:21.791 330 15642.73 632.77 57276.34 88888.00 2000-11-25 02:30:22.791 330 15642.60 633.14 57275.97 88888.00 2000-11-25 02:30:23.791 330 15642.34 633.14 57276.09 88888.00 2000-11-25 02:30:24.791 330 15641.82 633.02 57276.70 88888.00 2000-11-25 02:30:25.791 330 15642.21 632.65 57276.70 88888.00 2000-11-25 02:30:26.791 330 15641.95 633.26 57276.58 88888.00 2000-11-25 02:30:27.791 330 15641.69 632.65 57276.21 88888.00 2000-11-25 02:30:28.791 330 15642.08 633.76 57276.95 88888.00 2000-11-25 02:30:29.791 330 15642.08 632.89 57276.58 88888.00 2000-11-25 02:30:30.791 330 15641.56 633.51 57276.70 88888.00 2000-11-25 02:30:31.791 330 15641.95 632.65 57276.21 88888.00 2000-11-25 02:30:32.791 330 15640.91 633.14 57276.46 88888.00 2000-11-25 02:30:33.791 330 15642.21 632.52 57276.21 88888.00 2000-11-25 02:30:34.791 330 15641.56 632.65 57276.70 88888.00 2000-11-25 02:30:35.791 330 15641.82 633.39 57276.70 88888.00 2000-11-25 02:30:36.791 330 15641.69 633.39 57276.34 88888.00 2000-11-25 02:30:37.791 330 15641.56 632.89 57276.34 88888.00 2000-11-25 02:30:38.791 330 15641.30 634.38 57276.21 88888.00 2000-11-25 02:30:39.791 330 15641.04 633.26 57275.72 88888.00 2000-11-25 02:30:40.791 330 15641.95 634.13 57276.58 88888.00 2000-11-25 02:30:41.791 330 15641.82 633.76 57276.21 88888.00 2000-11-25 02:30:42.791 330 15641.17 634.01 57276.70 88888.00 2000-11-25 02:30:43.791 330 15641.30 633.64 57276.34 88888.00 2000-11-25 02:30:44.791 330 15641.17 634.01 57276.46 88888.00 2000-11-25 02:30:45.791 330 15641.69 633.51 57275.97 88888.00 2000-11-25 02:30:46.791 330 15641.56 633.51 57276.82 88888.00 2000-11-25 02:30:47.791 330 15641.17 634.01 57276.46 88888.00 2000-11-25 02:30:48.791 330 15640.78 633.76 57276.34 88888.00 2000-11-25 02:30:49.791 330 15641.56 633.76 57276.34 88888.00 2000-11-25 02:30:50.791 330 15641.43 633.88 57276.58 88888.00 2000-11-25 02:30:51.791 330 15641.17 634.63 57276.21 88888.00 2000-11-25 02:30:52.791 330 15641.04 634.13 57276.58 88888.00 2000-11-25 02:30:53.791 330 15640.91 633.64 57276.09 88888.00 2000-11-25 02:30:54.791 330 15640.91 634.26 57276.70 88888.00 2000-11-25 02:30:55.791 330 15641.17 634.26 57276.21 88888.00 2000-11-25 02:30:56.791 330 15641.04 634.01 57276.09 88888.00 2000-11-25 02:30:57.791 330 15640.65 633.51 57275.97 88888.00 2000-11-25 02:30:58.791 330 15640.26 634.13 57275.72 88888.00 2000-11-25 02:30:59.791 330 15640.78 633.76 57276.82 88888.00 2000-11-25 02:31:00.791 330 15640.26 634.01 57276.21 88888.00 2000-11-25 02:31:01.791 330 15640.26 633.51 57275.72 88888.00 2000-11-25 02:31:02.791 330 15640.39 633.76 57275.72 88888.00 2000-11-25 02:31:03.791 330 15640.78 634.13 57276.09 88888.00 2000-11-25 02:31:04.791 330 15640.78 633.76 57275.60 88888.00 2000-11-25 02:31:05.791 330 15640.13 634.26 57274.99 88888.00 2000-11-25 02:31:06.791 330 15639.87 633.51 57275.11 88888.00 2000-11-25 02:31:07.791 330 15640.13 634.26 57275.84 88888.00 2000-11-25 02:31:08.791 330 15640.39 634.13 57275.60 88888.00 2000-11-25 02:31:09.791 330 15640.26 634.38 57275.36 88888.00 2000-11-25 02:31:10.791 330 15639.87 634.63 57276.09 88888.00 2000-11-25 02:31:11.791 330 15640.26 634.63 57275.97 88888.00 2000-11-25 02:31:12.791 330 15640.13 634.13 57275.48 88888.00 2000-11-25 02:31:13.791 330 15640.26 635.00 57275.23 88888.00 2000-11-25 02:31:14.791 330 15640.26 634.75 57275.72 88888.00 2000-11-25 02:31:15.791 330 15640.91 634.50 57275.84 88888.00 2000-11-25 02:31:16.791 330 15640.26 634.63 57275.36 88888.00 2000-11-25 02:31:17.791 330 15640.26 635.00 57276.09 88888.00 2000-11-25 02:31:18.791 330 15640.00 634.38 57276.09 88888.00 2000-11-25 02:31:19.791 330 15640.26 633.51 57274.87 88888.00 2000-11-25 02:31:20.791 330 15640.26 634.26 57274.99 88888.00 2000-11-25 02:31:21.791 330 15639.87 634.38 57275.60 88888.00 2000-11-25 02:31:22.791 330 15640.13 634.01 57275.48 88888.00 2000-11-25 02:31:23.791 330 15639.61 634.50 57274.75 88888.00 2000-11-25 02:31:24.791 330 15639.09 634.63 57275.48 88888.00 2000-11-25 02:31:25.791 330 15640.00 634.13 57275.23 88888.00 2000-11-25 02:31:26.791 330 15639.87 634.26 57274.99 88888.00 2000-11-25 02:31:27.791 330 15639.48 634.63 57275.11 88888.00 2000-11-25 02:31:28.791 330 15640.13 634.26 57274.13 88888.00 2000-11-25 02:31:29.791 330 15639.35 634.75 57274.75 88888.00 2000-11-25 02:31:30.791 330 15639.61 634.87 57274.87 88888.00 2000-11-25 02:31:31.791 330 15639.22 634.75 57274.38 88888.00 2000-11-25 02:31:32.791 330 15639.35 634.87 57274.50 88888.00 2000-11-25 02:31:33.791 330 15639.35 634.38 57274.26 88888.00 2000-11-25 02:31:34.791 330 15639.74 634.26 57273.89 88888.00 2000-11-25 02:31:35.791 330 15639.22 634.13 57274.01 88888.00 2000-11-25 02:31:36.791 330 15639.48 634.01 57274.26 88888.00 2000-11-25 02:31:37.791 330 15638.83 634.38 57273.52 88888.00 2000-11-25 02:31:38.791 330 15639.61 634.75 57274.13 88888.00 2000-11-25 02:31:39.791 330 15639.74 634.50 57274.01 88888.00 2000-11-25 02:31:40.791 330 15639.22 634.50 57274.01 88888.00 2000-11-25 02:31:41.791 330 15638.70 634.38 57274.13 88888.00 2000-11-25 02:31:42.791 330 15638.96 634.87 57273.64 88888.00 2000-11-25 02:31:43.791 330 15638.96 634.13 57274.13 88888.00 2000-11-25 02:31:44.791 330 15639.22 634.01 57273.77 88888.00 2000-11-25 02:31:45.791 330 15638.83 634.26 57274.01 88888.00 2000-11-25 02:31:46.791 330 15638.70 634.26 57274.01 88888.00 2000-11-25 02:31:47.791 330 15638.05 634.01 57273.77 88888.00 2000-11-25 02:31:48.791 330 15638.83 634.26 57273.52 88888.00 2000-11-25 02:31:49.791 330 15639.61 634.26 57273.52 88888.00 2000-11-25 02:31:50.791 330 15639.22 634.38 57273.89 88888.00 2000-11-25 02:31:51.791 330 15638.70 633.88 57273.40 88888.00 2000-11-25 02:31:52.791 330 15639.09 634.13 57273.28 88888.00 2000-11-25 02:31:53.791 330 15638.57 633.64 57273.52 88888.00 2000-11-25 02:31:54.791 330 15638.05 633.88 57272.91 88888.00 2000-11-25 02:31:55.791 330 15639.09 633.26 57273.04 88888.00 2000-11-25 02:31:56.791 330 15638.18 634.26 57273.64 88888.00 2000-11-25 02:31:57.791 330 15638.70 633.88 57272.79 88888.00 2000-11-25 02:31:58.791 330 15638.18 633.88 57272.91 88888.00 2000-11-25 02:31:59.791 330 15638.70 633.88 57273.28 88888.00 2000-11-25 02:32:00.791 330 15639.09 634.50 57273.16 88888.00 2000-11-25 02:32:01.791 330 15638.70 633.76 57272.54 88888.00 2000-11-25 02:32:02.791 330 15638.70 634.13 57272.91 88888.00 2000-11-25 02:32:03.791 330 15638.83 633.51 57273.28 88888.00 2000-11-25 02:32:04.791 330 15638.44 634.38 57272.67 88888.00 2000-11-25 02:32:05.791 330 15638.18 633.64 57272.18 88888.00 2000-11-25 02:32:06.791 330 15637.66 633.88 57272.30 88888.00 2000-11-25 02:32:07.791 330 15638.57 633.26 57272.91 88888.00 2000-11-25 02:32:08.791 330 15637.92 633.76 57272.30 88888.00 2000-11-25 02:32:09.791 330 15638.05 633.64 57272.54 88888.00 2000-11-25 02:32:10.791 330 15638.70 633.88 57272.18 88888.00 2000-11-25 02:32:11.791 330 15638.44 634.13 57272.05 88888.00 2000-11-25 02:32:12.791 330 15637.92 633.64 57272.30 88888.00 2000-11-25 02:32:13.791 330 15638.57 633.88 57272.42 88888.00 2000-11-25 02:32:14.791 330 15638.83 634.13 57272.30 88888.00 2000-11-25 02:32:15.791 330 15638.05 634.01 57272.18 88888.00 2000-11-25 02:32:16.791 330 15637.92 633.51 57271.81 88888.00 2000-11-25 02:32:17.791 330 15638.18 633.76 57271.57 88888.00 2000-11-25 02:32:18.791 330 15638.31 633.51 57271.93 88888.00 2000-11-25 02:32:19.791 330 15638.70 633.64 57271.81 88888.00 2000-11-25 02:32:20.791 330 15638.31 633.76 57272.54 88888.00 2000-11-25 02:32:21.791 330 15638.83 633.64 57271.93 88888.00 2000-11-25 02:32:22.791 330 15637.27 633.64 57272.18 88888.00 2000-11-25 02:32:23.791 330 15638.70 634.01 57271.93 88888.00 2000-11-25 02:32:24.791 330 15638.05 632.89 57272.18 88888.00 2000-11-25 02:32:25.791 330 15637.79 633.51 57271.69 88888.00 2000-11-25 02:32:26.791 330 15637.92 634.13 57271.69 88888.00 2000-11-25 02:32:27.791 330 15637.92 634.26 57271.81 88888.00 2000-11-25 02:32:28.791 330 15637.92 633.39 57271.81 88888.00 2000-11-25 02:32:29.791 330 15638.96 634.01 57271.93 88888.00 2000-11-25 02:32:30.791 330 15637.92 633.51 57272.42 88888.00 2000-11-25 02:32:31.791 330 15638.57 634.13 57271.93 88888.00 2000-11-25 02:32:32.791 330 15638.05 633.14 57271.69 88888.00 2000-11-25 02:32:33.791 330 15638.18 633.14 57270.95 88888.00 2000-11-25 02:32:34.791 330 15638.05 633.02 57271.32 88888.00 2000-11-25 02:32:35.791 330 15638.57 633.26 57270.95 88888.00 2000-11-25 02:32:36.791 330 15638.57 633.76 57271.45 88888.00 2000-11-25 02:32:37.791 330 15638.83 633.14 57271.69 88888.00 2000-11-25 02:32:38.791 330 15637.27 633.64 57270.83 88888.00 2000-11-25 02:32:39.791 330 15637.53 633.51 57270.71 88888.00 2000-11-25 02:32:40.791 330 15637.92 633.64 57270.95 88888.00 2000-11-25 02:32:41.791 330 15638.18 632.89 57271.20 88888.00 2000-11-25 02:32:42.791 330 15637.79 633.26 57271.20 88888.00 2000-11-25 02:32:43.791 330 15637.66 633.26 57271.08 88888.00 2000-11-25 02:32:44.791 330 15637.92 633.14 57271.20 88888.00 2000-11-25 02:32:45.791 330 15638.18 633.26 57271.08 88888.00 2000-11-25 02:32:46.791 330 15638.18 633.64 57271.57 88888.00 2000-11-25 02:32:47.791 330 15638.31 633.88 57271.20 88888.00 2000-11-25 02:32:48.791 330 15637.27 633.39 57270.71 88888.00 2000-11-25 02:32:49.791 330 15638.05 633.02 57270.83 88888.00 2000-11-25 02:32:50.791 330 15637.53 633.76 57270.22 88888.00 2000-11-25 02:32:51.791 330 15637.40 633.14 57270.71 88888.00 2000-11-25 02:32:52.791 330 15637.66 633.64 57271.08 88888.00 2000-11-25 02:32:53.791 330 15637.66 633.14 57271.45 88888.00 2000-11-25 02:32:54.791 330 15637.66 633.88 57270.95 88888.00 2000-11-25 02:32:55.791 330 15638.31 633.51 57271.08 88888.00 2000-11-25 02:32:56.791 330 15637.79 632.89 57270.46 88888.00 2000-11-25 02:32:57.791 330 15638.44 633.39 57270.59 88888.00 2000-11-25 02:32:58.791 330 15637.79 633.51 57270.59 88888.00 2000-11-25 02:32:59.791 330 15637.79 633.76 57271.32 88888.00 2000-11-25 02:33:00.791 330 15637.66 633.02 57270.95 88888.00 2000-11-25 02:33:01.791 330 15637.40 634.01 57270.83 88888.00 2000-11-25 02:33:02.791 330 15638.05 632.89 57271.32 88888.00 2000-11-25 02:33:03.791 330 15637.53 633.39 57270.95 88888.00 2000-11-25 02:33:04.791 330 15637.40 633.64 57270.22 88888.00 2000-11-25 02:33:05.791 330 15637.27 633.26 57270.22 88888.00 2000-11-25 02:33:06.791 330 15637.92 633.26 57270.34 88888.00 2000-11-25 02:33:07.791 330 15637.92 633.02 57269.73 88888.00 2000-11-25 02:33:08.791 330 15637.01 633.76 57270.46 88888.00 2000-11-25 02:33:09.791 330 15636.88 633.88 57270.34 88888.00 2000-11-25 02:33:10.791 330 15637.79 633.51 57270.22 88888.00 2000-11-25 02:33:11.791 330 15637.27 633.64 57270.34 88888.00 2000-11-25 02:33:12.791 330 15637.79 633.64 57270.83 88888.00 2000-11-25 02:33:13.791 330 15637.01 633.26 57270.34 88888.00 2000-11-25 02:33:14.791 330 15637.27 634.01 57270.34 88888.00 2000-11-25 02:33:15.791 330 15636.88 634.26 57270.71 88888.00 2000-11-25 02:33:16.791 330 15636.75 634.26 57270.59 88888.00 2000-11-25 02:33:17.791 330 15637.53 633.88 57269.73 88888.00 2000-11-25 02:33:18.791 330 15636.10 634.50 57269.61 88888.00 2000-11-25 02:33:19.791 330 15637.53 634.13 57270.10 88888.00 2000-11-25 02:33:20.791 330 15636.75 634.38 57270.34 88888.00 2000-11-25 02:33:21.791 330 15637.66 633.76 57269.37 88888.00 2000-11-25 02:33:22.791 330 15637.14 634.75 57270.10 88888.00 2000-11-25 02:33:23.791 330 15636.49 633.39 57269.98 88888.00 2000-11-25 02:33:24.791 330 15637.27 634.01 57270.46 88888.00 2000-11-25 02:33:25.791 330 15636.10 634.38 57269.98 88888.00 2000-11-25 02:33:26.791 330 15636.62 634.50 57269.98 88888.00 2000-11-25 02:33:27.791 330 15636.62 634.50 57269.61 88888.00 2000-11-25 02:33:28.791 330 15637.27 634.63 57269.86 88888.00 2000-11-25 02:33:29.791 330 15637.01 634.63 57269.73 88888.00 2000-11-25 02:33:30.791 330 15637.01 634.38 57269.61 88888.00 2000-11-25 02:33:31.791 330 15637.53 634.75 57269.98 88888.00 2000-11-25 02:33:32.791 330 15636.62 634.38 57269.86 88888.00 2000-11-25 02:33:33.791 330 15637.53 634.50 57269.49 88888.00 2000-11-25 02:33:34.791 330 15637.27 634.63 57269.98 88888.00 2000-11-25 02:33:35.791 330 15637.01 634.01 57269.86 88888.00 2000-11-25 02:33:36.791 330 15637.53 634.38 57269.49 88888.00 2000-11-25 02:33:37.791 330 15637.01 635.00 57269.49 88888.00 2000-11-25 02:33:38.791 330 15636.62 634.75 57269.98 88888.00 2000-11-25 02:33:39.791 330 15636.75 634.01 57269.86 88888.00 2000-11-25 02:33:40.791 330 15636.49 634.75 57269.61 88888.00 2000-11-25 02:33:41.791 330 15636.49 634.50 57268.75 88888.00 2000-11-25 02:33:42.791 330 15637.40 634.63 57269.61 88888.00 2000-11-25 02:33:43.791 330 15636.23 634.87 57269.49 88888.00 2000-11-25 02:33:44.791 330 15637.79 634.87 57269.61 88888.00 2000-11-25 02:33:45.791 330 15637.27 635.00 57269.12 88888.00 2000-11-25 02:33:46.791 330 15637.27 635.25 57269.37 88888.00 2000-11-25 02:33:47.791 330 15637.01 635.25 57270.22 88888.00 2000-11-25 02:33:48.791 330 15637.66 635.87 57269.61 88888.00 2000-11-25 02:33:49.791 330 15636.75 635.62 57269.49 88888.00 2000-11-25 02:33:50.791 330 15637.14 635.25 57269.98 88888.00 2000-11-25 02:33:51.791 330 15636.49 635.25 57269.73 88888.00 2000-11-25 02:33:52.791 330 15637.53 634.63 57269.37 88888.00 2000-11-25 02:33:53.791 330 15637.27 635.37 57268.75 88888.00 2000-11-25 02:33:54.791 330 15637.66 635.37 57269.24 88888.00 2000-11-25 02:33:55.791 330 15637.53 635.49 57269.86 88888.00 2000-11-25 02:33:56.791 330 15637.27 636.24 57269.12 88888.00 2000-11-25 02:33:57.791 330 15637.01 636.24 57269.86 88888.00 2000-11-25 02:33:58.791 330 15637.01 635.49 57269.24 88888.00 2000-11-25 02:33:59.791 330 15637.66 635.62 57269.37 88888.00 2000-11-25 02:34:00.791 330 15637.40 636.24 57269.49 88888.00 2000-11-25 02:34:01.791 330 15637.40 635.74 57269.12 88888.00 2000-11-25 02:34:02.791 330 15637.40 635.49 57269.37 88888.00 2000-11-25 02:34:03.791 330 15637.53 636.11 57269.73 88888.00 2000-11-25 02:34:04.791 330 15637.01 636.11 57269.73 88888.00 2000-11-25 02:34:05.791 330 15636.36 635.99 57269.61 88888.00 2000-11-25 02:34:06.791 330 15637.01 636.24 57269.49 88888.00 2000-11-25 02:34:07.791 330 15637.53 635.87 57269.24 88888.00 2000-11-25 02:34:08.791 330 15637.01 635.62 57269.00 88888.00 2000-11-25 02:34:09.791 330 15637.66 636.36 57269.24 88888.00 2000-11-25 02:34:10.791 330 15636.88 636.11 57269.49 88888.00 2000-11-25 02:34:11.791 330 15636.75 635.74 57268.88 88888.00 2000-11-25 02:34:12.791 330 15636.75 636.11 57268.39 88888.00 2000-11-25 02:34:13.791 330 15637.27 635.99 57268.63 88888.00 2000-11-25 02:34:14.791 330 15637.40 635.74 57268.51 88888.00 2000-11-25 02:34:15.791 330 15637.14 635.49 57269.37 88888.00 2000-11-25 02:34:16.791 330 15637.40 635.74 57268.63 88888.00 2000-11-25 02:34:17.791 330 15636.88 635.87 57268.88 88888.00 2000-11-25 02:34:18.791 330 15637.92 636.11 57268.63 88888.00 2000-11-25 02:34:19.791 330 15637.27 635.62 57269.24 88888.00 2000-11-25 02:34:20.791 330 15637.27 635.99 57268.63 88888.00 2000-11-25 02:34:21.791 330 15637.01 636.11 57269.12 88888.00 2000-11-25 02:34:22.791 330 15637.66 635.62 57267.90 88888.00 2000-11-25 02:34:23.791 330 15637.14 636.11 57268.75 88888.00 2000-11-25 02:34:24.791 330 15636.88 635.62 57269.12 88888.00 2000-11-25 02:34:25.791 330 15636.10 636.11 57268.14 88888.00 2000-11-25 02:34:26.791 330 15637.14 636.36 57268.51 88888.00 2000-11-25 02:34:27.791 330 15636.62 636.36 57268.51 88888.00 2000-11-25 02:34:28.791 330 15636.62 635.99 57268.14 88888.00 2000-11-25 02:34:29.791 330 15637.14 635.99 57268.75 88888.00 2000-11-25 02:34:30.791 330 15637.40 636.11 57268.75 88888.00 2000-11-25 02:34:31.791 330 15637.27 635.74 57268.27 88888.00 2000-11-25 02:34:32.791 330 15637.14 635.87 57268.39 88888.00 2000-11-25 02:34:33.791 330 15636.88 636.36 57268.14 88888.00 2000-11-25 02:34:34.791 330 15637.14 635.99 57268.14 88888.00 2000-11-25 02:34:35.791 330 15637.53 635.49 57268.02 88888.00 2000-11-25 02:34:36.791 330 15636.75 636.11 57267.53 88888.00 2000-11-25 02:34:37.791 330 15636.36 635.49 57267.90 88888.00 2000-11-25 02:34:38.791 330 15637.01 636.36 57268.27 88888.00 2000-11-25 02:34:39.791 330 15637.53 635.74 57268.02 88888.00 2000-11-25 02:34:40.791 330 15637.27 636.36 57268.27 88888.00 2000-11-25 02:34:41.791 330 15636.62 635.74 57268.51 88888.00 2000-11-25 02:34:42.791 330 15636.36 636.61 57267.90 88888.00 2000-11-25 02:34:43.791 330 15636.49 635.87 57268.39 88888.00 2000-11-25 02:34:44.791 330 15637.14 636.36 57268.14 88888.00 2000-11-25 02:34:45.791 330 15637.27 635.99 57268.39 88888.00 2000-11-25 02:34:46.791 330 15637.01 635.99 57268.02 88888.00 2000-11-25 02:34:47.791 330 15637.53 635.62 57268.02 88888.00 2000-11-25 02:34:48.791 330 15637.53 635.74 57267.65 88888.00 2000-11-25 02:34:49.791 330 15637.27 635.25 57267.53 88888.00 2000-11-25 02:34:50.791 330 15636.75 635.25 57268.39 88888.00 2000-11-25 02:34:51.791 330 15637.14 636.11 57267.41 88888.00 2000-11-25 02:34:52.791 330 15637.79 636.11 57267.53 88888.00 2000-11-25 02:34:53.791 330 15636.75 635.87 57268.02 88888.00 2000-11-25 02:34:54.791 330 15636.75 636.24 57267.04 88888.00 2000-11-25 02:34:55.791 330 15637.14 636.11 57267.90 88888.00 2000-11-25 02:34:56.791 330 15636.88 635.62 57267.29 88888.00 2000-11-25 02:34:57.791 330 15636.49 636.61 57267.78 88888.00 2000-11-25 02:34:58.791 330 15637.14 636.36 57267.65 88888.00 2000-11-25 02:34:59.791 330 15636.75 636.48 57267.41 88888.00 2000-11-25 02:35:00.791 330 15636.88 635.87 57267.29 88888.00 2000-11-25 02:35:01.791 330 15636.10 635.87 57267.29 88888.00 2000-11-25 02:35:02.791 330 15636.62 636.24 57266.68 88888.00 2000-11-25 02:35:03.791 330 15637.14 635.99 57267.53 88888.00 2000-11-25 02:35:04.791 330 15635.58 636.24 57267.29 88888.00 2000-11-25 02:35:05.791 330 15636.49 635.87 57267.29 88888.00 2000-11-25 02:35:06.791 330 15636.23 635.99 57266.92 88888.00 2000-11-25 02:35:07.791 330 15636.49 636.24 57267.04 88888.00 2000-11-25 02:35:08.791 330 15636.62 636.48 57266.80 88888.00 2000-11-25 02:35:09.791 330 15636.36 635.74 57266.92 88888.00 2000-11-25 02:35:10.791 330 15635.84 635.74 57267.16 88888.00 2000-11-25 02:35:11.791 330 15635.71 635.25 57266.55 88888.00 2000-11-25 02:35:12.791 330 15636.23 635.87 57266.55 88888.00 2000-11-25 02:35:13.791 330 15636.10 635.62 57265.82 88888.00 2000-11-25 02:35:14.791 330 15635.97 635.87 57266.19 88888.00 2000-11-25 02:35:15.791 330 15636.75 635.25 57265.94 88888.00 2000-11-25 02:35:16.791 330 15636.36 635.49 57266.55 88888.00 2000-11-25 02:35:17.791 330 15636.10 635.87 57265.94 88888.00 2000-11-25 02:35:18.791 330 15636.10 635.25 57266.06 88888.00 2000-11-25 02:35:19.791 330 15636.62 635.25 57265.94 88888.00 2000-11-25 02:35:20.791 330 15635.45 635.62 57265.82 88888.00 2000-11-25 02:35:21.791 330 15636.23 635.99 57266.19 88888.00 2000-11-25 02:35:22.791 330 15636.10 635.25 57265.94 88888.00 2000-11-25 02:35:23.791 330 15635.45 635.62 57266.06 88888.00 2000-11-25 02:35:24.791 330 15635.84 635.62 57265.70 88888.00 2000-11-25 02:35:25.791 330 15635.45 635.62 57266.19 88888.00 2000-11-25 02:35:26.791 330 15635.45 635.62 57265.57 88888.00 2000-11-25 02:35:27.791 330 15635.32 635.74 57265.94 88888.00 2000-11-25 02:35:28.791 330 15635.45 635.99 57265.45 88888.00 2000-11-25 02:35:29.791 330 15635.32 635.49 57265.94 88888.00 2000-11-25 02:35:30.791 330 15635.97 635.12 57266.06 88888.00 2000-11-25 02:35:31.791 330 15635.58 635.25 57264.96 88888.00 2000-11-25 02:35:32.791 330 15634.80 635.12 57265.57 88888.00 2000-11-25 02:35:33.791 330 15636.23 634.87 57265.33 88888.00 2000-11-25 02:35:34.791 330 15635.19 635.12 57265.09 88888.00 2000-11-25 02:35:35.791 330 15635.71 635.37 57265.45 88888.00 2000-11-25 02:35:36.791 330 15634.67 635.25 57266.06 88888.00 2000-11-25 02:35:37.791 330 15636.10 635.37 57265.09 88888.00 2000-11-25 02:35:38.791 330 15635.32 634.63 57264.96 88888.00 2000-11-25 02:35:39.791 330 15635.84 635.49 57264.60 88888.00 2000-11-25 02:35:40.791 330 15634.93 635.25 57265.57 88888.00 2000-11-25 02:35:41.791 330 15634.93 635.00 57264.84 88888.00 2000-11-25 02:35:42.791 330 15635.06 635.25 57264.84 88888.00 2000-11-25 02:35:43.791 330 15635.71 635.12 57265.70 88888.00 2000-11-25 02:35:44.791 330 15634.93 635.37 57265.09 88888.00 2000-11-25 02:35:45.791 330 15635.45 635.12 57264.96 88888.00 2000-11-25 02:35:46.791 330 15634.93 635.00 57264.35 88888.00 2000-11-25 02:35:47.791 330 15635.32 635.12 57265.09 88888.00 2000-11-25 02:35:48.791 330 15634.80 635.25 57265.21 88888.00 2000-11-25 02:35:49.791 330 15634.28 635.00 57264.35 88888.00 2000-11-25 02:35:50.791 330 15634.67 635.74 57264.72 88888.00 2000-11-25 02:35:51.791 330 15634.80 634.75 57264.23 88888.00 2000-11-25 02:35:52.791 330 15634.93 635.49 57264.72 88888.00 2000-11-25 02:35:53.791 330 15634.93 634.87 57264.35 88888.00 2000-11-25 02:35:54.791 330 15635.06 635.00 57264.48 88888.00 2000-11-25 02:35:55.791 330 15635.06 635.12 57264.11 88888.00 2000-11-25 02:35:56.791 330 15634.54 634.75 57263.74 88888.00 2000-11-25 02:35:57.791 330 15634.41 634.50 57263.86 88888.00 2000-11-25 02:35:58.791 330 15634.93 635.12 57263.74 88888.00 2000-11-25 02:35:59.791 330 15634.80 635.25 57264.72 88888.00 2000-11-25 02:36:00.791 330 15634.67 634.63 57264.23 88888.00 2000-11-25 02:36:01.791 330 15634.41 634.63 57264.11 88888.00 2000-11-25 02:36:02.791 330 15634.67 635.37 57264.60 88888.00 2000-11-25 02:36:03.791 330 15634.80 634.63 57264.35 88888.00 2000-11-25 02:36:04.791 330 15635.19 633.88 57263.74 88888.00 2000-11-25 02:36:05.791 330 15634.41 634.50 57263.98 88888.00 2000-11-25 02:36:06.791 330 15634.80 635.12 57263.74 88888.00 2000-11-25 02:36:07.791 330 15634.02 634.75 57263.50 88888.00 2000-11-25 02:36:08.791 330 15633.89 635.00 57263.13 88888.00 2000-11-25 02:36:09.791 330 15634.15 634.75 57263.50 88888.00 2000-11-25 02:36:10.791 330 15634.28 635.12 57263.25 88888.00 2000-11-25 02:36:11.791 330 15635.06 635.12 57262.89 88888.00 2000-11-25 02:36:12.791 330 15634.15 634.75 57264.23 88888.00 2000-11-25 02:36:13.791 330 15634.67 635.00 57263.98 88888.00 2000-11-25 02:36:14.791 330 15634.41 634.63 57263.01 88888.00 2000-11-25 02:36:15.791 330 15634.54 634.13 57263.50 88888.00 2000-11-25 02:36:16.791 330 15634.28 634.75 57263.38 88888.00 2000-11-25 02:36:17.791 330 15635.19 635.25 57263.50 88888.00 2000-11-25 02:36:18.791 330 15634.80 635.37 57263.25 88888.00 2000-11-25 02:36:19.791 330 15634.41 634.50 57263.25 88888.00 2000-11-25 02:36:20.791 330 15634.41 635.12 57263.25 88888.00 2000-11-25 02:36:21.791 330 15634.67 635.25 57263.13 88888.00 2000-11-25 02:36:22.791 330 15634.54 634.50 57263.74 88888.00 2000-11-25 02:36:23.791 330 15633.76 634.50 57262.64 88888.00 2000-11-25 02:36:24.791 330 15634.54 634.63 57262.89 88888.00 2000-11-25 02:36:25.791 330 15633.76 634.01 57263.01 88888.00 2000-11-25 02:36:26.791 330 15634.02 635.00 57263.25 88888.00 2000-11-25 02:36:27.791 330 15634.15 634.63 57263.25 88888.00 2000-11-25 02:36:28.791 330 15633.89 634.26 57263.25 88888.00 2000-11-25 02:36:29.791 330 15633.89 634.38 57262.89 88888.00 2000-11-25 02:36:30.791 330 15634.02 634.50 57262.89 88888.00 2000-11-25 02:36:31.791 330 15633.76 634.75 57263.01 88888.00 2000-11-25 02:36:32.791 330 15635.06 634.50 57262.89 88888.00 2000-11-25 02:36:33.791 330 15634.80 634.13 57263.01 88888.00 2000-11-25 02:36:34.791 330 15634.28 634.38 57262.52 88888.00 2000-11-25 02:36:35.791 330 15634.02 634.63 57263.25 88888.00 2000-11-25 02:36:36.791 330 15634.28 634.63 57262.64 88888.00 2000-11-25 02:36:37.791 330 15634.67 634.63 57263.25 88888.00 2000-11-25 02:36:38.791 330 15634.41 634.87 57262.27 88888.00 2000-11-25 02:36:39.791 330 15634.02 634.26 57262.89 88888.00 2000-11-25 02:36:40.791 330 15634.41 634.26 57262.27 88888.00 2000-11-25 02:36:41.791 330 15634.54 634.87 57262.64 88888.00 2000-11-25 02:36:42.791 330 15634.93 634.26 57262.52 88888.00 2000-11-25 02:36:43.791 330 15634.28 634.75 57262.64 88888.00 2000-11-25 02:36:44.791 330 15634.93 635.00 57262.89 88888.00 2000-11-25 02:36:45.791 330 15634.80 634.13 57262.15 88888.00 2000-11-25 02:36:46.791 330 15634.93 634.38 57262.27 88888.00 2000-11-25 02:36:47.791 330 15634.41 634.87 57262.76 88888.00 2000-11-25 02:36:48.791 330 15634.41 634.75 57262.39 88888.00 2000-11-25 02:36:49.791 330 15634.28 635.00 57262.52 88888.00 2000-11-25 02:36:50.791 330 15634.80 635.12 57262.15 88888.00 2000-11-25 02:36:51.791 330 15634.15 634.50 57262.03 88888.00 2000-11-25 02:36:52.791 330 15634.15 634.63 57261.91 88888.00 2000-11-25 02:36:53.791 330 15634.41 634.26 57262.27 88888.00 2000-11-25 02:36:54.791 330 15635.06 634.75 57262.64 88888.00 2000-11-25 02:36:55.791 330 15634.54 634.38 57262.27 88888.00 2000-11-25 02:36:56.791 330 15635.06 634.50 57262.76 88888.00 2000-11-25 02:36:57.791 330 15634.80 634.38 57262.15 88888.00 2000-11-25 02:36:58.791 330 15635.45 633.76 57262.39 88888.00 2000-11-25 02:36:59.791 330 15634.41 634.26 57262.39 88888.00 2000-11-25 02:37:00.791 330 15634.80 633.64 57262.52 88888.00 2000-11-25 02:37:01.791 330 15635.06 634.75 57261.54 88888.00 2000-11-25 02:37:02.791 330 15634.93 634.50 57262.15 88888.00 2000-11-25 02:37:03.791 330 15635.19 634.50 57262.03 88888.00 2000-11-25 02:37:04.791 330 15634.67 634.13 57262.27 88888.00 2000-11-25 02:37:05.791 330 15635.84 634.01 57262.15 88888.00 2000-11-25 02:37:06.791 330 15634.54 634.01 57262.52 88888.00 2000-11-25 02:37:07.791 330 15635.06 633.64 57262.15 88888.00 2000-11-25 02:37:08.791 330 15635.45 633.88 57261.42 88888.00 2000-11-25 02:37:09.791 330 15635.06 633.88 57261.91 88888.00 2000-11-25 02:37:10.791 330 15634.67 634.26 57261.79 88888.00 2000-11-25 02:37:11.791 330 15634.80 634.26 57261.91 88888.00 2000-11-25 02:37:12.791 330 15634.80 633.64 57261.42 88888.00 2000-11-25 02:37:13.791 330 15634.80 633.51 57261.66 88888.00 2000-11-25 02:37:14.791 330 15634.93 633.39 57261.54 88888.00 2000-11-25 02:37:15.791 330 15634.80 633.51 57261.79 88888.00 2000-11-25 02:37:16.791 330 15635.32 633.76 57261.30 88888.00 2000-11-25 02:37:17.791 330 15634.93 633.88 57261.17 88888.00 2000-11-25 02:37:18.791 330 15634.80 633.26 57261.66 88888.00 2000-11-25 02:37:19.791 330 15634.54 633.26 57261.54 88888.00 2000-11-25 02:37:20.791 330 15635.32 633.02 57261.17 88888.00 2000-11-25 02:37:21.791 330 15635.58 633.76 57262.39 88888.00 2000-11-25 02:37:22.791 330 15635.06 633.64 57261.91 88888.00 2000-11-25 02:37:23.791 330 15634.67 633.39 57261.66 88888.00 2000-11-25 02:37:24.791 330 15635.06 633.14 57261.66 88888.00 2000-11-25 02:37:25.791 330 15635.19 632.65 57261.54 88888.00 2000-11-25 02:37:26.791 330 15634.80 633.14 57261.66 88888.00 2000-11-25 02:37:27.791 330 15635.19 633.02 57262.03 88888.00 2000-11-25 02:37:28.791 330 15635.06 633.51 57261.66 88888.00 2000-11-25 02:37:29.791 330 15634.93 633.39 57262.03 88888.00 2000-11-25 02:37:30.791 330 15635.45 633.02 57261.91 88888.00 2000-11-25 02:37:31.791 330 15634.41 633.51 57262.15 88888.00 2000-11-25 02:37:32.791 330 15635.45 633.76 57261.54 88888.00 2000-11-25 02:37:33.791 330 15634.93 633.51 57261.54 88888.00 2000-11-25 02:37:34.791 330 15635.58 633.14 57261.66 88888.00 2000-11-25 02:37:35.791 330 15635.19 633.26 57261.66 88888.00 2000-11-25 02:37:36.791 330 15634.67 633.14 57261.05 88888.00 2000-11-25 02:37:37.791 330 15634.93 633.39 57261.91 88888.00 2000-11-25 02:37:38.791 330 15634.93 633.14 57261.79 88888.00 2000-11-25 02:37:39.791 330 15634.80 633.39 57261.17 88888.00 2000-11-25 02:37:40.791 330 15634.93 633.26 57261.42 88888.00 2000-11-25 02:37:41.791 330 15635.32 633.39 57261.05 88888.00 2000-11-25 02:37:42.791 330 15634.80 633.39 57260.93 88888.00 2000-11-25 02:37:43.791 330 15634.67 633.26 57261.54 88888.00 2000-11-25 02:37:44.791 330 15635.45 633.88 57261.17 88888.00 2000-11-25 02:37:45.791 330 15634.93 633.14 57261.42 88888.00 2000-11-25 02:37:46.791 330 15634.02 633.14 57261.91 88888.00 2000-11-25 02:37:47.791 330 15634.67 633.26 57261.30 88888.00 2000-11-25 02:37:48.791 330 15635.19 633.02 57261.42 88888.00 2000-11-25 02:37:49.791 330 15635.06 633.26 57261.30 88888.00 2000-11-25 02:37:50.791 330 15634.54 634.13 57261.54 88888.00 2000-11-25 02:37:51.791 330 15634.93 633.64 57261.79 88888.00 2000-11-25 02:37:52.791 330 15634.41 633.26 57260.68 88888.00 2000-11-25 02:37:53.791 330 15635.06 633.76 57261.66 88888.00 2000-11-25 02:37:54.791 330 15635.19 633.88 57260.93 88888.00 2000-11-25 02:37:55.791 330 15634.80 633.76 57260.93 88888.00 2000-11-25 02:37:56.791 330 15634.80 633.26 57261.91 88888.00 2000-11-25 02:37:57.791 330 15634.41 633.76 57261.17 88888.00 2000-11-25 02:37:58.791 330 15634.41 633.76 57260.56 88888.00 2000-11-25 02:37:59.791 330 15634.41 633.39 57260.56 88888.00 2000-11-25 02:38:00.791 330 15634.41 633.39 57260.56 88888.00 2000-11-25 02:38:01.791 330 15635.06 633.51 57261.17 88888.00 2000-11-25 02:38:02.791 330 15635.19 633.76 57260.56 88888.00 2000-11-25 02:38:03.791 330 15634.80 633.64 57261.30 88888.00 2000-11-25 02:38:04.791 330 15635.32 634.13 57261.05 88888.00 2000-11-25 02:38:05.791 330 15634.41 633.76 57261.05 88888.00 2000-11-25 02:38:06.791 330 15634.80 633.76 57261.30 88888.00 2000-11-25 02:38:07.791 330 15635.32 633.76 57261.17 88888.00 2000-11-25 02:38:08.791 330 15634.54 634.01 57260.68 88888.00 2000-11-25 02:38:09.791 330 15635.45 634.38 57261.30 88888.00 2000-11-25 02:38:10.791 330 15634.41 634.38 57260.68 88888.00 2000-11-25 02:38:11.791 330 15635.58 634.13 57261.17 88888.00 2000-11-25 02:38:12.791 330 15634.41 634.50 57261.17 88888.00 2000-11-25 02:38:13.791 330 15634.93 634.50 57261.17 88888.00 2000-11-25 02:38:14.791 330 15634.54 633.88 57260.56 88888.00 2000-11-25 02:38:15.791 330 15635.06 634.50 57260.81 88888.00 2000-11-25 02:38:16.791 330 15634.80 634.26 57260.81 88888.00 2000-11-25 02:38:17.791 330 15635.32 634.13 57261.05 88888.00 2000-11-25 02:38:18.791 330 15634.80 634.13 57260.81 88888.00 2000-11-25 02:38:19.791 330 15634.80 634.26 57260.68 88888.00 2000-11-25 02:38:20.791 330 15634.15 634.75 57260.81 88888.00 2000-11-25 02:38:21.791 330 15634.80 634.87 57260.68 88888.00 2000-11-25 02:38:22.791 330 15635.45 634.87 57260.56 88888.00 2000-11-25 02:38:23.791 330 15634.54 634.87 57259.95 88888.00 2000-11-25 02:38:24.791 330 15634.67 634.87 57260.68 88888.00 2000-11-25 02:38:25.791 330 15634.54 635.00 57260.93 88888.00 2000-11-25 02:38:26.791 330 15634.54 635.00 57260.56 88888.00 2000-11-25 02:38:27.791 330 15634.54 634.75 57260.81 88888.00 2000-11-25 02:38:28.791 330 15634.80 634.38 57261.05 88888.00 2000-11-25 02:38:29.791 330 15634.28 634.50 57260.81 88888.00 2000-11-25 02:38:30.791 330 15634.41 634.13 57261.17 88888.00 2000-11-25 02:38:31.791 330 15634.54 635.00 57260.68 88888.00 2000-11-25 02:38:32.791 330 15634.67 634.87 57260.44 88888.00 2000-11-25 02:38:33.791 330 15634.54 634.87 57260.56 88888.00 2000-11-25 02:38:34.791 330 15634.93 634.26 57260.56 88888.00 2000-11-25 02:38:35.791 330 15634.54 634.63 57260.68 88888.00 2000-11-25 02:38:36.791 330 15635.45 634.75 57260.44 88888.00 2000-11-25 02:38:37.791 330 15634.67 633.76 57261.05 88888.00 2000-11-25 02:38:38.791 330 15634.67 635.25 57260.93 88888.00 2000-11-25 02:38:39.791 330 15634.67 634.87 57260.07 88888.00 2000-11-25 02:38:40.791 330 15634.41 635.00 57260.68 88888.00 2000-11-25 02:38:41.791 330 15634.80 634.63 57260.81 88888.00 2000-11-25 02:38:42.791 330 15634.54 634.38 57261.17 88888.00 2000-11-25 02:38:43.791 330 15634.80 634.38 57261.05 88888.00 2000-11-25 02:38:44.791 330 15634.28 634.75 57260.56 88888.00 2000-11-25 02:38:45.791 330 15635.58 635.00 57260.44 88888.00 2000-11-25 02:38:46.791 330 15634.54 634.63 57260.44 88888.00 2000-11-25 02:38:47.791 330 15634.28 634.50 57260.68 88888.00 2000-11-25 02:38:48.791 330 15634.28 634.63 57260.93 88888.00 2000-11-25 02:38:49.791 330 15634.80 634.50 57260.20 88888.00 2000-11-25 02:38:50.791 330 15635.06 634.38 57260.44 88888.00 2000-11-25 02:38:51.791 330 15634.93 634.50 57260.32 88888.00 2000-11-25 02:38:52.791 330 15634.67 634.38 57260.68 88888.00 2000-11-25 02:38:53.791 330 15634.28 634.38 57260.56 88888.00 2000-11-25 02:38:54.791 330 15634.67 634.38 57261.05 88888.00 2000-11-25 02:38:55.791 330 15634.54 634.01 57260.32 88888.00 2000-11-25 02:38:56.791 330 15634.28 634.38 57260.07 88888.00 2000-11-25 02:38:57.791 330 15634.28 633.76 57260.32 88888.00 2000-11-25 02:38:58.791 330 15634.54 634.38 57259.95 88888.00 2000-11-25 02:38:59.791 330 15634.67 633.88 57259.83 88888.00 2000-11-25 02:39:00.791 330 15633.89 634.75 57260.81 88888.00 2000-11-25 02:39:01.791 330 15635.06 634.38 57260.81 88888.00 2000-11-25 02:39:02.791 330 15634.54 634.13 57260.44 88888.00 2000-11-25 02:39:03.791 330 15634.15 634.75 57260.32 88888.00 2000-11-25 02:39:04.791 330 15634.54 634.01 57260.20 88888.00 2000-11-25 02:39:05.791 330 15634.41 634.38 57260.44 88888.00 2000-11-25 02:39:06.791 330 15634.67 634.38 57260.44 88888.00 2000-11-25 02:39:07.791 330 15634.67 634.26 57259.71 88888.00 2000-11-25 02:39:08.791 330 15634.41 634.38 57260.56 88888.00 2000-11-25 02:39:09.791 330 15635.19 634.50 57259.59 88888.00 2000-11-25 02:39:10.791 330 15634.54 634.38 57260.07 88888.00 2000-11-25 02:39:11.791 330 15634.80 633.88 57260.44 88888.00 2000-11-25 02:39:12.791 330 15635.45 634.63 57260.07 88888.00 2000-11-25 02:39:13.791 330 15634.93 633.88 57259.34 88888.00 2000-11-25 02:39:14.791 330 15634.80 634.01 57259.83 88888.00 2000-11-25 02:39:15.791 330 15635.45 634.13 57259.83 88888.00 2000-11-25 02:39:16.791 330 15635.84 633.64 57259.59 88888.00 2000-11-25 02:39:17.791 330 15634.93 634.01 57260.32 88888.00 2000-11-25 02:39:18.791 330 15635.32 633.64 57259.83 88888.00 2000-11-25 02:39:19.791 330 15634.80 633.26 57259.46 88888.00 2000-11-25 02:39:20.791 330 15635.19 633.51 57259.34 88888.00 2000-11-25 02:39:21.791 330 15635.32 633.76 57260.07 88888.00 2000-11-25 02:39:22.791 330 15634.80 633.88 57259.22 88888.00 2000-11-25 02:39:23.791 330 15635.06 633.39 57259.09 88888.00 2000-11-25 02:39:24.791 330 15635.06 633.51 57259.71 88888.00 2000-11-25 02:39:25.791 330 15635.71 632.89 57259.71 88888.00 2000-11-25 02:39:26.791 330 15635.19 632.89 57259.34 88888.00 2000-11-25 02:39:27.791 330 15634.80 632.77 57259.95 88888.00 2000-11-25 02:39:28.791 330 15635.45 632.77 57259.59 88888.00 2000-11-25 02:39:29.791 330 15635.06 633.02 57259.09 88888.00 2000-11-25 02:39:30.791 330 15635.71 633.26 57259.83 88888.00 2000-11-25 02:39:31.791 330 15635.45 632.89 57259.59 88888.00 2000-11-25 02:39:32.791 330 15635.06 633.02 57259.71 88888.00 2000-11-25 02:39:33.791 330 15635.97 632.89 57258.61 88888.00 2000-11-25 02:39:34.791 330 15635.58 632.52 57259.59 88888.00 2000-11-25 02:39:35.791 330 15635.71 633.14 57259.34 88888.00 2000-11-25 02:39:36.791 330 15635.84 632.65 57259.95 88888.00 2000-11-25 02:39:37.791 330 15635.45 632.65 57259.46 88888.00 2000-11-25 02:39:38.791 330 15636.10 632.65 57259.71 88888.00 2000-11-25 02:39:39.791 330 15635.58 632.40 57259.59 88888.00 2000-11-25 02:39:40.791 330 15634.93 632.03 57259.59 88888.00 2000-11-25 02:39:41.791 330 15635.58 631.53 57259.34 88888.00 2000-11-25 02:39:42.791 330 15635.45 632.03 57259.71 88888.00 2000-11-25 02:39:43.791 330 15635.45 631.65 57259.22 88888.00 2000-11-25 02:39:44.791 330 15636.23 632.77 57259.95 88888.00 2000-11-25 02:39:45.791 330 15635.45 631.90 57259.46 88888.00 2000-11-25 02:39:46.791 330 15635.71 632.03 57260.20 88888.00 2000-11-25 02:39:47.791 330 15636.49 632.52 57259.59 88888.00 2000-11-25 02:39:48.791 330 15636.10 632.03 57260.07 88888.00 2000-11-25 02:39:49.791 330 15635.84 632.03 57259.71 88888.00 2000-11-25 02:39:50.791 330 15635.58 631.53 57259.71 88888.00 2000-11-25 02:39:51.791 330 15636.49 632.03 57259.59 88888.00 2000-11-25 02:39:52.791 330 15635.84 632.15 57259.22 88888.00 2000-11-25 02:39:53.791 330 15635.84 631.78 57259.83 88888.00 2000-11-25 02:39:54.791 330 15635.58 632.15 57258.97 88888.00 2000-11-25 02:39:55.791 330 15636.49 631.78 57260.07 88888.00 2000-11-25 02:39:56.791 330 15635.71 631.41 57259.83 88888.00 2000-11-25 02:39:57.791 330 15636.23 632.03 57259.34 88888.00 2000-11-25 02:39:58.791 330 15636.49 631.16 57259.83 88888.00 2000-11-25 02:39:59.791 330 15636.10 631.53 57259.59 88888.00 2000-11-25 02:40:00.791 330 15636.36 630.91 57260.32 88888.00 2000-11-25 02:40:01.791 330 15636.10 631.53 57259.22 88888.00 2000-11-25 02:40:02.791 330 15636.36 631.65 57259.71 88888.00 2000-11-25 02:40:03.791 330 15635.97 631.78 57259.34 88888.00 2000-11-25 02:40:04.791 330 15636.23 631.41 57259.59 88888.00 2000-11-25 02:40:05.791 330 15636.10 631.53 57259.46 88888.00 2000-11-25 02:40:06.791 330 15636.23 632.03 57259.95 88888.00 2000-11-25 02:40:07.791 330 15636.62 631.78 57259.59 88888.00 2000-11-25 02:40:08.791 330 15636.36 631.65 57259.09 88888.00 2000-11-25 02:40:09.791 330 15636.49 631.65 57259.09 88888.00 2000-11-25 02:40:10.791 330 15636.10 630.79 57259.71 88888.00 2000-11-25 02:40:11.791 330 15636.10 631.90 57259.71 88888.00 2000-11-25 02:40:12.791 330 15635.58 631.28 57259.46 88888.00 2000-11-25 02:40:13.791 330 15636.10 631.16 57260.07 88888.00 2000-11-25 02:40:14.791 330 15636.49 630.91 57259.83 88888.00 2000-11-25 02:40:15.791 330 15636.62 631.53 57259.71 88888.00 2000-11-25 02:40:16.791 330 15636.10 631.16 57259.09 88888.00 2000-11-25 02:40:17.791 330 15636.36 631.16 57259.71 88888.00 2000-11-25 02:40:18.791 330 15635.71 631.41 57259.83 88888.00 2000-11-25 02:40:19.791 330 15636.49 631.28 57259.71 88888.00 2000-11-25 02:40:20.791 330 15636.36 631.41 57259.34 88888.00 2000-11-25 02:40:21.791 330 15636.23 631.65 57260.07 88888.00 2000-11-25 02:40:22.791 330 15635.71 631.65 57259.95 88888.00 2000-11-25 02:40:23.791 330 15636.49 631.28 57259.71 88888.00 2000-11-25 02:40:24.791 330 15635.71 631.04 57259.71 88888.00 2000-11-25 02:40:25.791 330 15636.23 632.40 57259.59 88888.00 2000-11-25 02:40:26.791 330 15636.23 631.90 57259.34 88888.00 2000-11-25 02:40:27.791 330 15636.23 632.03 57259.71 88888.00 2000-11-25 02:40:28.791 330 15636.49 631.28 57260.20 88888.00 2000-11-25 02:40:29.791 330 15636.75 631.04 57259.95 88888.00 2000-11-25 02:40:30.791 330 15635.97 631.65 57259.34 88888.00 2000-11-25 02:40:31.791 330 15636.23 631.41 57259.46 88888.00 2000-11-25 02:40:32.791 330 15635.58 631.78 57259.95 88888.00 2000-11-25 02:40:33.791 330 15636.75 631.28 57259.46 88888.00 2000-11-25 02:40:34.791 330 15636.23 631.53 57259.83 88888.00 2000-11-25 02:40:35.791 330 15635.84 631.53 57260.07 88888.00 2000-11-25 02:40:36.791 330 15635.84 631.65 57259.46 88888.00 2000-11-25 02:40:37.791 330 15635.97 631.53 57259.59 88888.00 2000-11-25 02:40:38.791 330 15636.36 632.03 57259.34 88888.00 2000-11-25 02:40:39.791 330 15635.97 631.78 57259.83 88888.00 2000-11-25 02:40:40.791 330 15636.62 631.53 57259.83 88888.00 2000-11-25 02:40:41.791 330 15635.71 631.16 57259.71 88888.00 2000-11-25 02:40:42.791 330 15636.88 631.78 57259.71 88888.00 2000-11-25 02:40:43.791 330 15635.84 631.16 57259.59 88888.00 2000-11-25 02:40:44.791 330 15636.23 631.65 57259.09 88888.00 2000-11-25 02:40:45.791 330 15635.84 632.03 57258.61 88888.00 2000-11-25 02:40:46.791 330 15636.10 632.27 57260.07 88888.00 2000-11-25 02:40:47.791 330 15635.84 631.90 57259.59 88888.00 2000-11-25 02:40:48.791 330 15635.58 632.15 57259.95 88888.00 2000-11-25 02:40:49.791 330 15635.84 631.90 57259.22 88888.00 2000-11-25 02:40:50.791 330 15635.97 631.65 57260.56 88888.00 2000-11-25 02:40:51.791 330 15636.23 631.65 57259.59 88888.00 2000-11-25 02:40:52.791 330 15635.97 632.03 57260.20 88888.00 2000-11-25 02:40:53.791 330 15636.49 631.41 57259.34 88888.00 2000-11-25 02:40:54.791 330 15636.23 631.65 57259.83 88888.00 2000-11-25 02:40:55.791 330 15635.58 631.78 57259.34 88888.00 2000-11-25 02:40:56.791 330 15635.45 631.65 57260.07 88888.00 2000-11-25 02:40:57.791 330 15635.97 631.90 57260.20 88888.00 2000-11-25 02:40:58.791 330 15636.23 632.15 57260.20 88888.00 2000-11-25 02:40:59.791 330 15636.62 631.78 57260.68 88888.00 2000-11-25 02:41:00.791 330 15636.23 632.03 57260.20 88888.00 2000-11-25 02:41:01.791 330 15635.71 632.15 57259.95 88888.00 2000-11-25 02:41:02.791 330 15636.10 632.15 57260.32 88888.00 2000-11-25 02:41:03.791 330 15636.36 632.27 57260.68 88888.00 2000-11-25 02:41:04.791 330 15635.97 632.40 57260.44 88888.00 2000-11-25 02:41:05.791 330 15635.97 632.03 57260.44 88888.00 2000-11-25 02:41:06.791 330 15635.71 632.40 57260.56 88888.00 2000-11-25 02:41:07.791 330 15636.36 632.77 57260.56 88888.00 2000-11-25 02:41:08.791 330 15636.10 632.52 57260.07 88888.00 2000-11-25 02:41:09.791 330 15636.36 632.65 57259.95 88888.00 2000-11-25 02:41:10.791 330 15636.10 633.26 57260.20 88888.00 2000-11-25 02:41:11.791 330 15636.23 633.26 57260.20 88888.00 2000-11-25 02:41:12.791 330 15636.23 632.40 57260.07 88888.00 2000-11-25 02:41:13.791 330 15635.84 632.52 57260.32 88888.00 2000-11-25 02:41:14.791 330 15635.84 632.89 57260.44 88888.00 2000-11-25 02:41:15.791 330 15636.49 632.27 57260.07 88888.00 2000-11-25 02:41:16.791 330 15636.36 632.52 57260.68 88888.00 2000-11-25 02:41:17.791 330 15636.36 632.27 57260.93 88888.00 2000-11-25 02:41:18.791 330 15636.23 633.02 57261.17 88888.00 2000-11-25 02:41:19.791 330 15636.49 632.65 57261.17 88888.00 2000-11-25 02:41:20.791 330 15636.62 632.65 57260.44 88888.00 2000-11-25 02:41:21.791 330 15635.58 633.51 57260.07 88888.00 2000-11-25 02:41:22.791 330 15636.23 632.65 57261.30 88888.00 2000-11-25 02:41:23.791 330 15636.88 633.14 57261.54 88888.00 2000-11-25 02:41:24.791 330 15636.36 633.64 57260.44 88888.00 2000-11-25 02:41:25.791 330 15635.97 632.52 57260.68 88888.00 2000-11-25 02:41:26.791 330 15636.23 633.02 57260.68 88888.00 2000-11-25 02:41:27.791 330 15636.10 632.77 57261.17 88888.00 2000-11-25 02:41:28.791 330 15636.88 633.51 57261.05 88888.00 2000-11-25 02:41:29.791 330 15636.23 633.51 57260.68 88888.00 2000-11-25 02:41:30.791 330 15636.10 633.14 57260.81 88888.00 2000-11-25 02:41:31.791 330 15636.49 632.77 57260.93 88888.00 2000-11-25 02:41:32.791 330 15637.53 633.51 57260.81 88888.00 2000-11-25 02:41:33.791 330 15636.49 633.14 57260.81 88888.00 2000-11-25 02:41:34.791 330 15636.49 633.26 57261.42 88888.00 2000-11-25 02:41:35.791 330 15636.23 633.26 57260.93 88888.00 2000-11-25 02:41:36.791 330 15635.71 633.02 57261.05 88888.00 2000-11-25 02:41:37.791 330 15635.84 633.39 57260.56 88888.00 2000-11-25 02:41:38.791 330 15636.62 632.89 57260.81 88888.00 2000-11-25 02:41:39.791 330 15636.62 633.14 57261.17 88888.00 2000-11-25 02:41:40.791 330 15636.88 632.52 57260.93 88888.00 2000-11-25 02:41:41.791 330 15635.97 632.89 57260.81 88888.00 2000-11-25 02:41:42.791 330 15635.97 633.26 57260.81 88888.00 2000-11-25 02:41:43.791 330 15636.62 633.02 57260.56 88888.00 2000-11-25 02:41:44.791 330 15636.10 633.02 57261.17 88888.00 2000-11-25 02:41:45.791 330 15636.36 632.89 57260.68 88888.00 2000-11-25 02:41:46.791 330 15636.49 633.26 57261.91 88888.00 2000-11-25 02:41:47.791 330 15635.58 632.65 57261.05 88888.00 2000-11-25 02:41:48.791 330 15635.97 633.64 57261.79 88888.00 2000-11-25 02:41:49.791 330 15636.49 632.52 57261.17 88888.00 2000-11-25 02:41:50.791 330 15635.97 633.76 57261.17 88888.00 2000-11-25 02:41:51.791 330 15635.84 632.89 57261.17 88888.00 2000-11-25 02:41:52.791 330 15635.71 633.51 57261.17 88888.00 2000-11-25 02:41:53.791 330 15635.19 633.02 57261.54 88888.00 2000-11-25 02:41:54.791 330 15635.84 633.39 57260.93 88888.00 2000-11-25 02:41:55.791 330 15635.32 632.65 57261.66 88888.00 2000-11-25 02:41:56.791 330 15635.84 633.02 57260.68 88888.00 2000-11-25 02:41:57.791 330 15635.97 633.51 57261.42 88888.00 2000-11-25 02:41:58.791 330 15635.58 633.14 57261.66 88888.00 2000-11-25 02:41:59.791 330 15635.45 633.02 57261.30 88888.00 2000-11-25 02:42:00.791 330 15635.58 632.52 57260.93 88888.00 2000-11-25 02:42:01.791 330 15635.71 632.65 57260.68 88888.00 2000-11-25 02:42:02.791 330 15635.97 633.02 57260.56 88888.00 2000-11-25 02:42:03.791 330 15635.45 632.65 57260.81 88888.00 2000-11-25 02:42:04.791 330 15635.58 633.51 57260.68 88888.00 2000-11-25 02:42:05.791 330 15635.58 632.77 57260.68 88888.00 2000-11-25 02:42:06.791 330 15635.19 632.65 57260.44 88888.00 2000-11-25 02:42:07.791 330 15635.84 633.14 57260.81 88888.00 2000-11-25 02:42:08.791 330 15634.93 632.89 57260.20 88888.00 2000-11-25 02:42:09.791 330 15634.93 632.77 57261.05 88888.00 2000-11-25 02:42:10.791 330 15635.58 632.65 57260.20 88888.00 2000-11-25 02:42:11.791 330 15635.45 633.26 57259.95 88888.00 2000-11-25 02:42:12.791 330 15635.32 632.77 57260.68 88888.00 2000-11-25 02:42:13.791 330 15635.32 633.26 57260.56 88888.00 2000-11-25 02:42:14.791 330 15635.32 633.02 57260.68 88888.00 2000-11-25 02:42:15.791 330 15635.32 632.27 57260.20 88888.00 2000-11-25 02:42:16.791 330 15635.45 632.77 57260.44 88888.00 2000-11-25 02:42:17.791 330 15635.58 632.77 57260.56 88888.00 2000-11-25 02:42:18.791 330 15635.06 632.89 57260.93 88888.00 2000-11-25 02:42:19.791 330 15635.06 632.65 57260.32 88888.00 2000-11-25 02:42:20.791 330 15634.93 632.52 57260.44 88888.00 2000-11-25 02:42:21.791 330 15635.19 632.77 57260.81 88888.00 2000-11-25 02:42:22.791 330 15635.84 632.52 57260.93 88888.00 2000-11-25 02:42:23.791 330 15635.19 632.15 57260.44 88888.00 2000-11-25 02:42:24.791 330 15636.23 632.15 57260.68 88888.00 2000-11-25 02:42:25.791 330 15635.32 632.27 57260.56 88888.00 2000-11-25 02:42:26.791 330 15635.06 632.27 57260.07 88888.00 2000-11-25 02:42:27.791 330 15635.45 632.77 57260.44 88888.00 2000-11-25 02:42:28.791 330 15635.19 632.15 57260.32 88888.00 2000-11-25 02:42:29.791 330 15635.06 632.40 57260.32 88888.00 2000-11-25 02:42:30.791 330 15634.93 632.89 57260.56 88888.00 2000-11-25 02:42:31.791 330 15634.93 632.03 57259.22 88888.00 2000-11-25 02:42:32.791 330 15635.45 631.90 57260.07 88888.00 2000-11-25 02:42:33.791 330 15635.58 631.53 57259.83 88888.00 2000-11-25 02:42:34.791 330 15634.93 632.40 57260.56 88888.00 2000-11-25 02:42:35.791 330 15634.93 631.78 57260.32 88888.00 2000-11-25 02:42:36.791 330 15635.58 631.78 57259.83 88888.00 2000-11-25 02:42:37.791 330 15635.97 631.90 57259.83 88888.00 2000-11-25 02:42:38.791 330 15635.58 632.52 57260.07 88888.00 2000-11-25 02:42:39.791 330 15635.58 632.52 57260.81 88888.00 2000-11-25 02:42:40.791 330 15635.58 632.15 57260.68 88888.00 2000-11-25 02:42:41.791 330 15634.93 631.78 57260.07 88888.00 2000-11-25 02:42:42.791 330 15635.06 631.53 57259.95 88888.00 2000-11-25 02:42:43.791 330 15635.19 631.78 57259.83 88888.00 2000-11-25 02:42:44.791 330 15634.80 632.15 57259.71 88888.00 2000-11-25 02:42:45.791 330 15635.45 632.03 57259.95 88888.00 2000-11-25 02:42:46.791 330 15635.97 631.78 57260.20 88888.00 2000-11-25 02:42:47.791 330 15635.19 632.15 57260.44 88888.00 2000-11-25 02:42:48.791 330 15635.32 632.03 57260.07 88888.00 2000-11-25 02:42:49.791 330 15636.10 632.15 57259.95 88888.00 2000-11-25 02:42:50.791 330 15635.58 631.53 57259.71 88888.00 2000-11-25 02:42:51.791 330 15635.45 631.90 57259.95 88888.00 2000-11-25 02:42:52.791 330 15634.93 632.03 57259.71 88888.00 2000-11-25 02:42:53.791 330 15635.84 631.90 57259.59 88888.00 2000-11-25 02:42:54.791 330 15635.06 631.41 57260.07 88888.00 2000-11-25 02:42:55.791 330 15635.19 631.41 57260.07 88888.00 2000-11-25 02:42:56.791 330 15635.58 631.41 57260.32 88888.00 2000-11-25 02:42:57.791 330 15636.10 631.78 57259.83 88888.00 2000-11-25 02:42:58.791 330 15635.45 631.65 57259.71 88888.00 2000-11-25 02:42:59.791 330 15635.45 631.04 57259.95 88888.00 2000-11-25 02:43:00.791 330 15635.19 631.65 57260.07 88888.00 2000-11-25 02:43:01.791 330 15635.45 631.41 57260.20 88888.00 2000-11-25 02:43:02.791 330 15635.84 630.91 57259.46 88888.00 2000-11-25 02:43:03.791 330 15635.19 632.27 57259.95 88888.00 2000-11-25 02:43:04.791 330 15635.45 631.41 57260.07 88888.00 2000-11-25 02:43:05.791 330 15634.93 631.53 57260.56 88888.00 2000-11-25 02:43:06.791 330 15635.58 631.78 57259.71 88888.00 2000-11-25 02:43:07.791 330 15635.84 632.27 57259.83 88888.00 2000-11-25 02:43:08.791 330 15635.19 632.03 57260.07 88888.00 2000-11-25 02:43:09.791 330 15634.93 631.90 57260.44 88888.00 2000-11-25 02:43:10.791 330 15635.19 632.15 57260.20 88888.00 2000-11-25 02:43:11.791 330 15634.93 632.03 57260.20 88888.00 2000-11-25 02:43:12.791 330 15634.93 631.78 57259.95 88888.00 2000-11-25 02:43:13.791 330 15634.93 632.15 57259.46 88888.00 2000-11-25 02:43:14.791 330 15635.32 632.15 57259.46 88888.00 2000-11-25 02:43:15.791 330 15635.19 631.78 57259.46 88888.00 2000-11-25 02:43:16.791 330 15635.32 632.40 57259.22 88888.00 2000-11-25 02:43:17.791 330 15635.58 631.41 57259.83 88888.00 2000-11-25 02:43:18.791 330 15635.45 631.78 57260.44 88888.00 2000-11-25 02:43:19.791 330 15635.71 632.27 57260.20 88888.00 2000-11-25 02:43:20.791 330 15635.97 631.65 57259.09 88888.00 2000-11-25 02:43:21.791 330 15635.71 632.40 57259.83 88888.00 2000-11-25 02:43:22.791 330 15635.45 631.65 57260.20 88888.00 2000-11-25 02:43:23.791 330 15635.19 631.53 57260.07 88888.00 2000-11-25 02:43:24.791 330 15635.97 632.27 57260.20 88888.00 2000-11-25 02:43:25.791 330 15635.19 631.90 57259.83 88888.00 2000-11-25 02:43:26.791 330 15635.58 631.41 57259.95 88888.00 2000-11-25 02:43:27.791 330 15635.71 631.78 57259.46 88888.00 2000-11-25 02:43:28.791 330 15635.71 631.78 57259.34 88888.00 2000-11-25 02:43:29.791 330 15635.06 632.03 57259.34 88888.00 2000-11-25 02:43:30.791 330 15635.32 632.27 57259.83 88888.00 2000-11-25 02:43:31.791 330 15635.32 632.27 57259.83 88888.00 2000-11-25 02:43:32.791 330 15636.23 632.03 57259.95 88888.00 2000-11-25 02:43:33.791 330 15635.84 632.65 57259.83 88888.00 2000-11-25 02:43:34.791 330 15636.49 631.90 57260.20 88888.00 2000-11-25 02:43:35.791 330 15635.58 631.90 57260.07 88888.00 2000-11-25 02:43:36.791 330 15635.45 632.52 57260.07 88888.00 2000-11-25 02:43:37.791 330 15635.06 631.78 57259.95 88888.00 2000-11-25 02:43:38.791 330 15635.71 631.90 57260.07 88888.00 2000-11-25 02:43:39.791 330 15636.23 632.65 57259.22 88888.00 2000-11-25 02:43:40.791 330 15635.32 631.78 57259.34 88888.00 2000-11-25 02:43:41.791 330 15636.10 632.03 57260.07 88888.00 2000-11-25 02:43:42.791 330 15635.58 632.03 57260.32 88888.00 2000-11-25 02:43:43.791 330 15635.84 632.40 57259.71 88888.00 2000-11-25 02:43:44.791 330 15636.10 631.90 57259.71 88888.00 2000-11-25 02:43:45.791 330 15635.19 631.65 57259.83 88888.00 2000-11-25 02:43:46.791 330 15635.06 632.15 57259.71 88888.00 2000-11-25 02:43:47.791 330 15634.93 631.78 57259.95 88888.00 2000-11-25 02:43:48.791 330 15635.71 632.15 57259.59 88888.00 2000-11-25 02:43:49.791 330 15635.84 632.15 57259.46 88888.00 2000-11-25 02:43:50.791 330 15635.84 632.03 57260.07 88888.00 2000-11-25 02:43:51.791 330 15635.45 632.40 57260.32 88888.00 2000-11-25 02:43:52.791 330 15635.45 632.40 57259.46 88888.00 2000-11-25 02:43:53.791 330 15635.71 632.15 57259.71 88888.00 2000-11-25 02:43:54.791 330 15635.32 631.90 57259.22 88888.00 2000-11-25 02:43:55.791 330 15635.45 631.90 57260.20 88888.00 2000-11-25 02:43:56.791 330 15635.71 631.90 57260.07 88888.00 2000-11-25 02:43:57.791 330 15635.19 631.78 57259.46 88888.00 2000-11-25 02:43:58.791 330 15635.32 632.40 57259.83 88888.00 2000-11-25 02:43:59.791 330 15635.06 631.78 57259.59 88888.00 2000-11-25 02:44:00.791 330 15635.19 632.27 57259.83 88888.00 2000-11-25 02:44:01.791 330 15635.06 631.90 57259.09 88888.00 2000-11-25 02:44:02.791 330 15634.54 631.90 57259.83 88888.00 2000-11-25 02:44:03.791 330 15635.58 631.90 57259.71 88888.00 2000-11-25 02:44:04.791 330 15635.45 631.28 57259.34 88888.00 2000-11-25 02:44:05.791 330 15635.06 631.90 57259.71 88888.00 2000-11-25 02:44:06.791 330 15635.19 631.04 57259.34 88888.00 2000-11-25 02:44:07.791 330 15635.32 631.28 57259.34 88888.00 2000-11-25 02:44:08.791 330 15635.06 631.78 57259.95 88888.00 2000-11-25 02:44:09.791 330 15635.06 632.03 57259.46 88888.00 2000-11-25 02:44:10.791 330 15634.93 631.28 57259.59 88888.00 2000-11-25 02:44:11.791 330 15634.93 631.78 57258.85 88888.00 2000-11-25 02:44:12.791 330 15634.41 631.78 57259.34 88888.00 2000-11-25 02:44:13.791 330 15634.41 631.78 57259.34 88888.00 2000-11-25 02:44:14.791 330 15635.71 631.65 57259.71 88888.00 2000-11-25 02:44:15.791 330 15634.67 632.65 57260.32 88888.00 2000-11-25 02:44:16.791 330 15634.67 631.90 57259.22 88888.00 2000-11-25 02:44:17.791 330 15634.80 631.90 57259.34 88888.00 2000-11-25 02:44:18.791 330 15634.80 631.53 57258.85 88888.00 2000-11-25 02:44:19.791 330 15634.41 631.28 57259.59 88888.00 2000-11-25 02:44:20.791 330 15634.54 632.40 57259.34 88888.00 2000-11-25 02:44:21.791 330 15634.28 632.40 57259.59 88888.00 2000-11-25 02:44:22.791 330 15634.67 631.78 57260.20 88888.00 2000-11-25 02:44:23.791 330 15634.67 632.40 57259.71 88888.00 2000-11-25 02:44:24.791 330 15634.93 631.90 57259.59 88888.00 2000-11-25 02:44:25.791 330 15634.67 631.78 57258.97 88888.00 2000-11-25 02:44:26.791 330 15634.93 632.15 57259.22 88888.00 2000-11-25 02:44:27.791 330 15634.54 632.40 57259.22 88888.00 2000-11-25 02:44:28.791 330 15635.06 632.89 57260.20 88888.00 2000-11-25 02:44:29.791 330 15634.93 632.40 57259.09 88888.00 2000-11-25 02:44:30.791 330 15634.15 632.40 57260.20 88888.00 2000-11-25 02:44:31.791 330 15634.67 632.52 57258.97 88888.00 2000-11-25 02:44:32.791 330 15634.67 632.03 57259.59 88888.00 2000-11-25 02:44:33.791 330 15634.93 632.15 57259.95 88888.00 2000-11-25 02:44:34.791 330 15635.58 631.78 57259.95 88888.00 2000-11-25 02:44:35.791 330 15635.45 632.65 57259.71 88888.00 2000-11-25 02:44:36.791 330 15634.54 632.40 57259.09 88888.00 2000-11-25 02:44:37.791 330 15634.93 632.77 57259.46 88888.00 2000-11-25 02:44:38.791 330 15635.32 632.52 57259.59 88888.00 2000-11-25 02:44:39.791 330 15635.58 632.15 57259.71 88888.00 2000-11-25 02:44:40.791 330 15635.58 632.52 57259.71 88888.00 2000-11-25 02:44:41.791 330 15634.93 632.52 57259.34 88888.00 2000-11-25 02:44:42.791 330 15635.19 632.77 57259.71 88888.00 2000-11-25 02:44:43.791 330 15634.80 632.15 57259.34 88888.00 2000-11-25 02:44:44.791 330 15634.80 632.77 57259.95 88888.00 2000-11-25 02:44:45.791 330 15634.80 632.52 57259.71 88888.00 2000-11-25 02:44:46.791 330 15634.54 633.14 57259.95 88888.00 2000-11-25 02:44:47.791 330 15634.93 632.52 57259.59 88888.00 2000-11-25 02:44:48.791 330 15634.41 633.51 57259.71 88888.00 2000-11-25 02:44:49.791 330 15635.58 633.14 57259.95 88888.00 2000-11-25 02:44:50.791 330 15634.28 633.14 57260.32 88888.00 2000-11-25 02:44:51.791 330 15634.67 633.39 57259.59 88888.00 2000-11-25 02:44:52.791 330 15635.32 633.02 57259.59 88888.00 2000-11-25 02:44:53.791 330 15634.80 633.26 57259.83 88888.00 2000-11-25 02:44:54.791 330 15634.80 633.14 57259.83 88888.00 2000-11-25 02:44:55.791 330 15635.19 633.64 57260.07 88888.00 2000-11-25 02:44:56.791 330 15635.58 632.89 57260.32 88888.00 2000-11-25 02:44:57.791 330 15635.71 633.26 57260.44 88888.00 2000-11-25 02:44:58.791 330 15635.32 633.39 57259.46 88888.00 2000-11-25 02:44:59.791 330 15635.19 632.77 57260.44 88888.00 2000-11-25 02:45:00.791 330 15635.71 633.39 57260.68 88888.00 2000-11-25 02:45:01.791 330 15635.45 634.01 57259.34 88888.00 2000-11-25 02:45:02.791 330 15635.58 633.64 57260.20 88888.00 2000-11-25 02:45:03.791 330 15635.97 633.02 57259.09 88888.00 2000-11-25 02:45:04.791 330 15635.71 632.89 57260.56 88888.00 2000-11-25 02:45:05.791 330 15635.71 632.77 57259.83 88888.00 2000-11-25 02:45:06.791 330 15635.32 633.76 57260.68 88888.00 2000-11-25 02:45:07.791 330 15636.10 633.76 57259.83 88888.00 2000-11-25 02:45:08.791 330 15635.97 633.64 57260.56 88888.00 2000-11-25 02:45:09.791 330 15635.84 633.88 57260.68 88888.00 2000-11-25 02:45:10.791 330 15635.97 634.01 57260.32 88888.00 2000-11-25 02:45:11.791 330 15636.62 634.01 57260.20 88888.00 2000-11-25 02:45:12.791 330 15636.10 633.14 57260.44 88888.00 2000-11-25 02:45:13.791 330 15636.23 633.76 57260.68 88888.00 2000-11-25 02:45:14.791 330 15636.49 633.64 57260.81 88888.00 2000-11-25 02:45:15.791 330 15635.97 634.50 57260.20 88888.00 2000-11-25 02:45:16.791 330 15636.10 633.39 57260.44 88888.00 2000-11-25 02:45:17.791 330 15636.10 633.51 57260.81 88888.00 2000-11-25 02:45:18.791 330 15636.36 634.13 57260.56 88888.00 2000-11-25 02:45:19.791 330 15636.75 633.64 57260.81 88888.00 2000-11-25 02:45:20.791 330 15636.75 634.01 57261.05 88888.00 2000-11-25 02:45:21.791 330 15636.62 633.64 57260.68 88888.00 2000-11-25 02:45:22.791 330 15637.14 633.76 57260.32 88888.00 2000-11-25 02:45:23.791 330 15637.79 634.26 57260.56 88888.00 2000-11-25 02:45:24.791 330 15636.75 634.26 57260.68 88888.00 2000-11-25 02:45:25.791 330 15637.40 634.38 57260.68 88888.00 2000-11-25 02:45:26.791 330 15637.66 633.51 57260.68 88888.00 2000-11-25 02:45:27.791 330 15637.79 634.13 57260.44 88888.00 2000-11-25 02:45:28.791 330 15637.92 634.38 57260.81 88888.00 2000-11-25 02:45:29.791 330 15636.88 633.88 57260.81 88888.00 2000-11-25 02:45:30.791 330 15637.53 633.88 57261.17 88888.00 2000-11-25 02:45:31.791 330 15637.27 634.63 57260.93 88888.00 2000-11-25 02:45:32.791 330 15637.01 633.88 57261.17 88888.00 2000-11-25 02:45:33.791 330 15637.92 633.88 57261.54 88888.00 2000-11-25 02:45:34.791 330 15637.79 634.38 57261.30 88888.00 2000-11-25 02:45:35.791 330 15637.92 634.75 57260.81 88888.00 2000-11-25 02:45:36.791 330 15637.14 633.64 57261.30 88888.00 2000-11-25 02:45:37.791 330 15637.40 634.63 57261.66 88888.00 2000-11-25 02:45:38.791 330 15637.27 635.00 57262.03 88888.00 2000-11-25 02:45:39.791 330 15637.40 635.00 57261.66 88888.00 2000-11-25 02:45:40.791 330 15637.79 634.75 57261.30 88888.00 2000-11-25 02:45:41.791 330 15638.05 635.00 57261.30 88888.00 2000-11-25 02:45:42.791 330 15637.79 635.12 57261.66 88888.00 2000-11-25 02:45:43.791 330 15638.18 634.87 57260.68 88888.00 2000-11-25 02:45:44.791 330 15637.92 635.25 57261.66 88888.00 2000-11-25 02:45:45.791 330 15637.53 634.01 57261.54 88888.00 2000-11-25 02:45:46.791 330 15636.62 635.00 57261.17 88888.00 2000-11-25 02:45:47.791 330 15637.92 635.12 57261.66 88888.00 2000-11-25 02:45:48.791 330 15638.05 635.25 57261.91 88888.00 2000-11-25 02:45:49.791 330 15638.05 635.00 57261.79 88888.00 2000-11-25 02:45:50.791 330 15638.44 635.12 57261.54 88888.00 2000-11-25 02:45:51.791 330 15638.31 635.87 57261.42 88888.00 2000-11-25 02:45:52.791 330 15637.79 635.12 57262.03 88888.00 2000-11-25 02:45:53.791 330 15638.05 635.12 57261.79 88888.00 2000-11-25 02:45:54.791 330 15637.92 636.36 57261.79 88888.00 2000-11-25 02:45:55.791 330 15637.01 635.49 57262.03 88888.00 2000-11-25 02:45:56.791 330 15638.31 635.25 57262.03 88888.00 2000-11-25 02:45:57.791 330 15637.53 635.49 57261.66 88888.00 2000-11-25 02:45:58.791 330 15638.57 635.74 57261.91 88888.00 2000-11-25 02:45:59.791 330 15638.05 635.49 57261.91 88888.00 2000-11-25 02:46:00.791 330 15637.27 636.11 57261.66 88888.00 2000-11-25 02:46:01.791 330 15638.31 635.87 57262.89 88888.00 2000-11-25 02:46:02.791 330 15638.83 636.11 57261.79 88888.00 2000-11-25 02:46:03.791 330 15638.70 635.99 57262.15 88888.00 2000-11-25 02:46:04.791 330 15638.57 635.99 57261.91 88888.00 2000-11-25 02:46:05.791 330 15638.05 636.24 57261.79 88888.00 2000-11-25 02:46:06.791 330 15638.57 635.74 57262.03 88888.00 2000-11-25 02:46:07.791 330 15638.05 635.99 57261.66 88888.00 2000-11-25 02:46:08.791 330 15638.31 635.99 57262.27 88888.00 2000-11-25 02:46:09.791 330 15638.05 636.48 57262.39 88888.00 2000-11-25 02:46:10.791 330 15639.09 636.24 57261.91 88888.00 2000-11-25 02:46:11.791 330 15638.57 636.24 57262.27 88888.00 2000-11-25 02:46:12.791 330 15639.22 636.48 57262.89 88888.00 2000-11-25 02:46:13.791 330 15639.09 635.87 57262.64 88888.00 2000-11-25 02:46:14.791 330 15639.22 636.48 57262.64 88888.00 2000-11-25 02:46:15.791 330 15639.22 635.87 57262.52 88888.00 2000-11-25 02:46:16.791 330 15639.61 636.73 57262.03 88888.00 2000-11-25 02:46:17.791 330 15638.96 636.24 57262.39 88888.00 2000-11-25 02:46:18.791 330 15639.61 636.11 57262.76 88888.00 2000-11-25 02:46:19.791 330 15639.74 635.12 57262.89 88888.00 2000-11-25 02:46:20.791 330 15639.61 635.87 57262.52 88888.00 2000-11-25 02:46:21.791 330 15639.74 635.87 57262.39 88888.00 2000-11-25 02:46:22.791 330 15639.61 635.87 57262.39 88888.00 2000-11-25 02:46:23.791 330 15640.13 636.24 57262.76 88888.00 2000-11-25 02:46:24.791 330 15640.13 635.87 57262.64 88888.00 2000-11-25 02:46:25.791 330 15640.26 636.24 57263.01 88888.00 2000-11-25 02:46:26.791 330 15640.52 635.87 57262.89 88888.00 2000-11-25 02:46:27.791 330 15640.52 635.37 57262.76 88888.00 2000-11-25 02:46:28.791 330 15641.04 635.49 57263.50 88888.00 2000-11-25 02:46:29.791 330 15641.43 635.25 57262.52 88888.00 2000-11-25 02:46:30.791 330 15640.65 634.75 57263.62 88888.00 2000-11-25 02:46:31.791 330 15641.43 635.25 57262.15 88888.00 2000-11-25 02:46:32.791 330 15641.56 634.13 57263.13 88888.00 2000-11-25 02:46:33.791 330 15641.69 634.75 57263.01 88888.00 2000-11-25 02:46:34.791 330 15640.91 634.50 57263.25 88888.00 2000-11-25 02:46:35.791 330 15641.43 634.13 57263.62 88888.00 2000-11-25 02:46:36.791 330 15641.56 634.63 57263.01 88888.00 2000-11-25 02:46:37.791 330 15641.69 634.50 57263.25 88888.00 2000-11-25 02:46:38.791 330 15641.43 634.75 57263.25 88888.00 2000-11-25 02:46:39.791 330 15641.30 634.50 57263.38 88888.00 2000-11-25 02:46:40.791 330 15641.17 634.13 57263.38 88888.00 2000-11-25 02:46:41.791 330 15641.82 633.76 57263.13 88888.00 2000-11-25 02:46:42.791 330 15642.21 634.01 57263.74 88888.00 2000-11-25 02:46:43.791 330 15642.08 633.02 57263.50 88888.00 2000-11-25 02:46:44.791 330 15641.43 633.26 57263.38 88888.00 2000-11-25 02:46:45.791 330 15641.95 633.26 57263.74 88888.00 2000-11-25 02:46:46.791 330 15641.56 633.02 57263.50 88888.00 2000-11-25 02:46:47.791 330 15641.95 633.39 57263.50 88888.00 2000-11-25 02:46:48.791 330 15641.04 632.77 57263.62 88888.00 2000-11-25 02:46:49.791 330 15641.43 633.39 57263.86 88888.00 2000-11-25 02:46:50.791 330 15641.56 632.89 57262.89 88888.00 2000-11-25 02:46:51.791 330 15641.56 632.03 57263.38 88888.00 2000-11-25 02:46:52.791 330 15641.69 632.27 57263.86 88888.00 2000-11-25 02:46:53.791 330 15641.56 632.65 57263.50 88888.00 2000-11-25 02:46:54.791 330 15641.82 632.52 57263.86 88888.00 2000-11-25 02:46:55.791 330 15641.95 632.77 57263.25 88888.00 2000-11-25 02:46:56.791 330 15641.17 632.27 57263.74 88888.00 2000-11-25 02:46:57.791 330 15641.82 633.26 57263.01 88888.00 2000-11-25 02:46:58.791 330 15641.30 632.52 57263.86 88888.00 2000-11-25 02:46:59.791 330 15641.43 632.27 57263.62 88888.00 2000-11-25 02:47:00.791 330 15641.04 632.03 57263.62 88888.00 2000-11-25 02:47:01.791 330 15640.78 632.27 57264.11 88888.00 2000-11-25 02:47:02.791 330 15640.91 632.40 57263.74 88888.00 2000-11-25 02:47:03.791 330 15641.04 632.15 57263.62 88888.00 2000-11-25 02:47:04.791 330 15641.04 632.40 57263.62 88888.00 2000-11-25 02:47:05.791 330 15640.65 631.65 57263.74 88888.00 2000-11-25 02:47:06.791 330 15641.30 632.65 57264.60 88888.00 2000-11-25 02:47:07.791 330 15640.78 632.27 57263.86 88888.00 2000-11-25 02:47:08.791 330 15640.78 632.03 57263.98 88888.00 2000-11-25 02:47:09.791 330 15640.13 632.65 57263.86 88888.00 2000-11-25 02:47:10.791 330 15641.04 632.40 57264.35 88888.00 2000-11-25 02:47:11.791 330 15639.87 631.90 57264.11 88888.00 2000-11-25 02:47:12.791 330 15640.26 632.52 57263.50 88888.00 2000-11-25 02:47:13.791 330 15640.39 632.40 57263.13 88888.00 2000-11-25 02:47:14.791 330 15639.09 632.52 57264.11 88888.00 2000-11-25 02:47:15.791 330 15639.87 633.26 57263.86 88888.00 2000-11-25 02:47:16.791 330 15639.74 632.77 57263.50 88888.00 2000-11-25 02:47:17.791 330 15639.61 632.65 57263.50 88888.00 2000-11-25 02:47:18.791 330 15639.87 632.27 57263.86 88888.00 2000-11-25 02:47:19.791 330 15639.87 632.65 57264.23 88888.00 2000-11-25 02:47:20.791 330 15639.35 632.52 57263.62 88888.00 2000-11-25 02:47:21.791 330 15639.48 632.77 57263.86 88888.00 2000-11-25 02:47:22.791 330 15639.09 632.77 57264.11 88888.00 2000-11-25 02:47:23.791 330 15639.61 632.65 57263.74 88888.00 2000-11-25 02:47:24.791 330 15640.13 632.15 57263.98 88888.00 2000-11-25 02:47:25.791 330 15639.87 632.65 57263.74 88888.00 2000-11-25 02:47:26.791 330 15639.22 633.64 57264.23 88888.00 2000-11-25 02:47:27.791 330 15638.70 633.26 57263.86 88888.00 2000-11-25 02:47:28.791 330 15639.61 633.26 57264.60 88888.00 2000-11-25 02:47:29.791 330 15638.96 633.39 57263.62 88888.00 2000-11-25 02:47:30.791 330 15639.35 633.39 57263.50 88888.00 2000-11-25 02:47:31.791 330 15639.22 632.89 57263.98 88888.00 2000-11-25 02:47:32.791 330 15639.74 633.14 57263.86 88888.00 2000-11-25 02:47:33.791 330 15639.09 632.65 57263.98 88888.00 2000-11-25 02:47:34.791 330 15639.48 632.77 57264.60 88888.00 2000-11-25 02:47:35.791 330 15639.22 633.14 57264.11 88888.00 2000-11-25 02:47:36.791 330 15638.96 633.02 57264.48 88888.00 2000-11-25 02:47:37.791 330 15639.22 632.77 57264.11 88888.00 2000-11-25 02:47:38.791 330 15639.35 632.77 57263.62 88888.00 2000-11-25 02:47:39.791 330 15639.61 632.89 57263.74 88888.00 2000-11-25 02:47:40.791 330 15638.83 633.26 57264.23 88888.00 2000-11-25 02:47:41.791 330 15639.22 633.51 57264.23 88888.00 2000-11-25 02:47:42.791 330 15639.22 633.02 57263.86 88888.00 2000-11-25 02:47:43.791 330 15638.83 633.14 57263.86 88888.00 2000-11-25 02:47:44.791 330 15639.35 633.14 57264.23 88888.00 2000-11-25 02:47:45.791 330 15639.35 633.51 57263.98 88888.00 2000-11-25 02:47:46.791 330 15638.70 633.14 57264.11 88888.00 2000-11-25 02:47:47.791 330 15639.74 633.64 57264.84 88888.00 2000-11-25 02:47:48.791 330 15639.09 633.39 57265.09 88888.00 2000-11-25 02:47:49.791 330 15638.83 633.26 57263.74 88888.00 2000-11-25 02:47:50.791 330 15638.05 633.76 57263.74 88888.00 2000-11-25 02:47:51.791 330 15639.22 633.39 57264.23 88888.00 2000-11-25 02:47:52.791 330 15639.35 633.51 57264.11 88888.00 2000-11-25 02:47:53.791 330 15639.09 633.76 57265.33 88888.00 2000-11-25 02:47:54.791 330 15638.96 633.14 57264.35 88888.00 2000-11-25 02:47:55.791 330 15639.22 633.02 57264.11 88888.00 2000-11-25 02:47:56.791 330 15638.83 633.51 57264.60 88888.00 2000-11-25 02:47:57.791 330 15638.05 633.39 57264.35 88888.00 2000-11-25 02:47:58.791 330 15638.70 633.39 57264.35 88888.00 2000-11-25 02:47:59.791 330 15638.96 633.26 57264.84 88888.00 2000-11-25 02:48:00.791 330 15638.83 633.64 57264.11 88888.00 2000-11-25 02:48:01.791 330 15638.31 634.38 57263.98 88888.00 2000-11-25 02:48:02.791 330 15638.31 633.02 57263.98 88888.00 2000-11-25 02:48:03.791 330 15638.31 633.64 57264.84 88888.00 2000-11-25 02:48:04.791 330 15637.53 633.64 57263.86 88888.00 2000-11-25 02:48:05.791 330 15637.66 633.51 57263.86 88888.00 2000-11-25 02:48:06.791 330 15638.44 634.13 57264.35 88888.00 2000-11-25 02:48:07.791 330 15637.92 633.51 57264.48 88888.00 2000-11-25 02:48:08.791 330 15637.79 633.64 57264.48 88888.00 2000-11-25 02:48:09.791 330 15638.57 633.26 57264.72 88888.00 2000-11-25 02:48:10.791 330 15637.14 633.88 57264.60 88888.00 2000-11-25 02:48:11.791 330 15637.27 633.76 57264.23 88888.00 2000-11-25 02:48:12.791 330 15637.40 634.01 57264.11 88888.00 2000-11-25 02:48:13.791 330 15637.01 633.76 57264.48 88888.00 2000-11-25 02:48:14.791 330 15637.01 633.64 57264.11 88888.00 2000-11-25 02:48:15.791 330 15636.10 633.88 57264.23 88888.00 2000-11-25 02:48:16.791 330 15636.23 633.64 57264.96 88888.00 2000-11-25 02:48:17.791 330 15636.49 634.01 57264.72 88888.00 2000-11-25 02:48:18.791 330 15636.62 634.63 57264.72 88888.00 2000-11-25 02:48:19.791 330 15636.36 634.63 57264.11 88888.00 2000-11-25 02:48:20.791 330 15636.49 634.38 57264.48 88888.00 2000-11-25 02:48:21.791 330 15636.62 634.63 57264.35 88888.00 2000-11-25 02:48:22.791 330 15636.49 635.12 57263.86 88888.00 2000-11-25 02:48:23.791 330 15636.10 634.75 57264.35 88888.00 2000-11-25 02:48:24.791 330 15635.71 635.74 57264.11 88888.00 2000-11-25 02:48:25.791 330 15636.10 634.75 57264.35 88888.00 2000-11-25 02:48:26.791 330 15635.97 635.87 57264.60 88888.00 2000-11-25 02:48:27.791 330 15634.93 635.62 57264.23 88888.00 2000-11-25 02:48:28.791 330 15635.45 635.62 57265.21 88888.00 2000-11-25 02:48:29.791 330 15635.19 636.11 57264.48 88888.00 2000-11-25 02:48:30.791 330 15635.84 635.87 57264.35 88888.00 2000-11-25 02:48:31.791 330 15635.06 636.36 57264.23 88888.00 2000-11-25 02:48:32.791 330 15635.19 636.36 57264.84 88888.00 2000-11-25 02:48:33.791 330 15635.06 636.11 57264.23 88888.00 2000-11-25 02:48:34.791 330 15635.84 636.98 57264.35 88888.00 2000-11-25 02:48:35.791 330 15635.58 636.61 57263.98 88888.00 2000-11-25 02:48:36.791 330 15635.32 637.10 57264.23 88888.00 2000-11-25 02:48:37.791 330 15636.23 636.48 57264.23 88888.00 2000-11-25 02:48:38.791 330 15635.84 637.85 57264.48 88888.00 2000-11-25 02:48:39.791 330 15635.58 637.23 57264.84 88888.00 2000-11-25 02:48:40.791 330 15635.58 637.72 57264.35 88888.00 2000-11-25 02:48:41.791 330 15635.71 637.72 57264.60 88888.00 2000-11-25 02:48:42.791 330 15635.84 638.22 57263.98 88888.00 2000-11-25 02:48:43.791 330 15635.84 637.48 57264.72 88888.00 2000-11-25 02:48:44.791 330 15635.19 638.22 57264.84 88888.00 2000-11-25 02:48:45.791 330 15636.23 638.09 57264.60 88888.00 2000-11-25 02:48:46.791 330 15636.36 638.84 57264.60 88888.00 2000-11-25 02:48:47.791 330 15635.71 638.34 57265.21 88888.00 2000-11-25 02:48:48.791 330 15636.23 638.59 57264.60 88888.00 2000-11-25 02:48:49.791 330 15636.49 638.59 57264.72 88888.00 2000-11-25 02:48:50.791 330 15635.84 638.71 57264.72 88888.00 2000-11-25 02:48:51.791 330 15636.23 638.34 57264.23 88888.00 2000-11-25 02:48:52.791 330 15637.14 638.47 57264.48 88888.00 2000-11-25 02:48:53.791 330 15635.58 638.09 57264.48 88888.00 2000-11-25 02:48:54.791 330 15636.49 638.09 57264.48 88888.00 2000-11-25 02:48:55.791 330 15636.62 638.34 57264.11 88888.00 2000-11-25 02:48:56.791 330 15636.62 637.85 57264.11 88888.00 2000-11-25 02:48:57.791 330 15636.88 637.72 57264.35 88888.00 2000-11-25 02:48:58.791 330 15636.62 637.23 57264.48 88888.00 2000-11-25 02:48:59.791 330 15637.27 638.09 57263.62 88888.00 2000-11-25 02:49:00.791 330 15638.18 637.23 57264.84 88888.00 2000-11-25 02:49:01.791 330 15637.66 637.48 57263.62 88888.00 2000-11-25 02:49:02.791 330 15637.14 637.10 57263.38 88888.00 2000-11-25 02:49:03.791 330 15637.53 636.73 57263.62 88888.00 2000-11-25 02:49:04.791 330 15637.40 636.86 57263.74 88888.00 2000-11-25 02:49:05.791 330 15637.53 636.24 57263.62 88888.00 2000-11-25 02:49:06.791 330 15637.66 636.36 57264.11 88888.00 2000-11-25 02:49:07.791 330 15638.31 636.11 57263.86 88888.00 2000-11-25 02:49:08.791 330 15638.05 635.62 57263.98 88888.00 2000-11-25 02:49:09.791 330 15638.18 635.74 57263.74 88888.00 2000-11-25 02:49:10.791 330 15638.18 635.49 57263.25 88888.00 2000-11-25 02:49:11.791 330 15638.57 635.37 57263.98 88888.00 2000-11-25 02:49:12.791 330 15638.70 635.00 57263.50 88888.00 2000-11-25 02:49:13.791 330 15638.31 635.12 57263.25 88888.00 2000-11-25 02:49:14.791 330 15639.61 634.50 57262.89 88888.00 2000-11-25 02:49:15.791 330 15639.09 634.63 57263.98 88888.00 2000-11-25 02:49:16.791 330 15639.48 634.63 57263.13 88888.00 2000-11-25 02:49:17.791 330 15639.61 634.26 57263.38 88888.00 2000-11-25 02:49:18.791 330 15639.48 634.01 57264.23 88888.00 2000-11-25 02:49:19.791 330 15639.48 634.38 57263.86 88888.00 2000-11-25 02:49:20.791 330 15639.87 634.87 57263.50 88888.00 2000-11-25 02:49:21.791 330 15640.65 634.01 57263.98 88888.00 2000-11-25 02:49:22.791 330 15640.13 634.50 57263.98 88888.00 2000-11-25 02:49:23.791 330 15640.65 633.76 57263.62 88888.00 2000-11-25 02:49:24.791 330 15640.26 634.01 57263.62 88888.00 2000-11-25 02:49:25.791 330 15640.78 633.88 57263.74 88888.00 2000-11-25 02:49:26.791 330 15640.26 634.13 57263.50 88888.00 2000-11-25 02:49:27.791 330 15640.65 634.01 57264.11 88888.00 2000-11-25 02:49:28.791 330 15641.69 633.64 57264.48 88888.00 2000-11-25 02:49:29.791 330 15641.95 634.13 57263.86 88888.00 2000-11-25 02:49:30.791 330 15642.08 633.64 57263.98 88888.00 2000-11-25 02:49:31.791 330 15642.34 634.01 57264.35 88888.00 2000-11-25 02:49:32.791 330 15641.82 633.88 57264.84 88888.00 2000-11-25 02:49:33.791 330 15642.60 633.39 57264.23 88888.00 2000-11-25 02:49:34.791 330 15642.08 633.26 57264.48 88888.00 2000-11-25 02:49:35.791 330 15642.60 634.13 57263.98 88888.00 2000-11-25 02:49:36.791 330 15641.95 634.13 57264.35 88888.00 2000-11-25 02:49:37.791 330 15642.34 634.01 57264.23 88888.00 2000-11-25 02:49:38.791 330 15642.34 633.64 57264.72 88888.00 2000-11-25 02:49:39.791 330 15642.60 633.76 57264.72 88888.00 2000-11-25 02:49:40.791 330 15643.12 633.76 57264.11 88888.00 2000-11-25 02:49:41.791 330 15642.34 634.13 57264.96 88888.00 2000-11-25 02:49:42.791 330 15643.38 633.51 57264.96 88888.00 2000-11-25 02:49:43.791 330 15643.38 633.76 57264.72 88888.00 2000-11-25 02:49:44.791 330 15643.12 634.13 57265.09 88888.00 2000-11-25 02:49:45.791 330 15643.51 634.26 57264.96 88888.00 2000-11-25 02:49:46.791 330 15643.51 633.76 57264.72 88888.00 2000-11-25 02:49:47.791 330 15643.25 634.50 57264.84 88888.00 2000-11-25 02:49:48.791 330 15642.86 634.13 57265.33 88888.00 2000-11-25 02:49:49.791 330 15643.38 633.88 57264.96 88888.00 2000-11-25 02:49:50.791 330 15643.12 635.00 57265.33 88888.00 2000-11-25 02:49:51.791 330 15642.60 634.13 57264.96 88888.00 2000-11-25 02:49:52.791 330 15642.73 634.01 57265.57 88888.00 2000-11-25 02:49:53.791 330 15643.12 634.13 57265.09 88888.00 2000-11-25 02:49:54.791 330 15642.73 634.38 57265.94 88888.00 2000-11-25 02:49:55.791 330 15643.25 634.26 57265.45 88888.00 2000-11-25 02:49:56.791 330 15642.73 634.01 57265.70 88888.00 2000-11-25 02:49:57.791 330 15643.12 634.50 57265.70 88888.00 2000-11-25 02:49:58.791 330 15643.12 634.26 57265.94 88888.00 2000-11-25 02:49:59.791 330 15642.86 634.01 57265.70 88888.00 2000-11-25 02:50:00.791 330 15642.99 634.13 57265.33 88888.00 2000-11-25 02:50:01.791 330 15642.99 634.63 57265.33 88888.00 2000-11-25 02:50:02.791 330 15642.73 634.75 57265.33 88888.00 2000-11-25 02:50:03.791 330 15642.73 634.26 57265.82 88888.00 2000-11-25 02:50:04.791 330 15642.34 634.13 57266.31 88888.00 2000-11-25 02:50:05.791 330 15642.47 634.50 57265.82 88888.00 2000-11-25 02:50:06.791 330 15643.51 634.87 57266.55 88888.00 2000-11-25 02:50:07.791 330 15643.25 634.13 57266.68 88888.00 2000-11-25 02:50:08.791 330 15643.38 634.26 57265.57 88888.00 2000-11-25 02:50:09.791 330 15642.60 633.88 57265.57 88888.00 2000-11-25 02:50:10.791 330 15642.99 634.01 57265.45 88888.00 2000-11-25 02:50:11.791 330 15642.47 634.63 57266.19 88888.00 2000-11-25 02:50:12.791 330 15642.73 634.01 57266.55 88888.00 2000-11-25 02:50:13.791 330 15642.21 635.12 57265.94 88888.00 2000-11-25 02:50:14.791 330 15642.47 634.38 57266.43 88888.00 2000-11-25 02:50:15.791 330 15642.47 634.13 57266.68 88888.00 2000-11-25 02:50:16.791 330 15642.47 634.63 57266.06 88888.00 2000-11-25 02:50:17.791 330 15642.73 634.87 57266.43 88888.00 2000-11-25 02:50:18.791 330 15642.08 634.75 57266.06 88888.00 2000-11-25 02:50:19.791 330 15642.99 635.00 57265.94 88888.00 2000-11-25 02:50:20.791 330 15642.08 634.38 57265.94 88888.00 2000-11-25 02:50:21.791 330 15642.86 635.00 57266.06 88888.00 2000-11-25 02:50:22.791 330 15642.08 635.00 57265.33 88888.00 2000-11-25 02:50:23.791 330 15642.21 634.75 57266.31 88888.00 2000-11-25 02:50:24.791 330 15642.21 635.25 57266.55 88888.00 2000-11-25 02:50:25.791 330 15641.82 635.25 57267.04 88888.00 2000-11-25 02:50:26.791 330 15641.95 635.12 57266.19 88888.00 2000-11-25 02:50:27.791 330 15641.82 635.62 57266.06 88888.00 2000-11-25 02:50:28.791 330 15641.04 635.12 57267.16 88888.00 2000-11-25 02:50:29.791 330 15641.43 635.87 57266.19 88888.00 2000-11-25 02:50:30.791 330 15641.43 635.00 57266.43 88888.00 2000-11-25 02:50:31.791 330 15641.04 635.62 57265.70 88888.00 2000-11-25 02:50:32.791 330 15640.78 635.87 57266.92 88888.00 2000-11-25 02:50:33.791 330 15641.43 635.87 57266.31 88888.00 2000-11-25 02:50:34.791 330 15640.52 635.87 57266.19 88888.00 2000-11-25 02:50:35.791 330 15640.26 635.62 57266.19 88888.00 2000-11-25 02:50:36.791 330 15640.00 636.11 57266.31 88888.00 2000-11-25 02:50:37.791 330 15640.52 636.11 57266.31 88888.00 2000-11-25 02:50:38.791 330 15640.26 636.98 57266.68 88888.00 2000-11-25 02:50:39.791 330 15640.39 636.98 57266.80 88888.00 2000-11-25 02:50:40.791 330 15639.48 637.10 57266.68 88888.00 2000-11-25 02:50:41.791 330 15640.00 636.86 57266.19 88888.00 2000-11-25 02:50:42.791 330 15640.39 636.86 57266.55 88888.00 2000-11-25 02:50:43.791 330 15639.61 636.61 57266.19 88888.00 2000-11-25 02:50:44.791 330 15639.74 636.98 57266.43 88888.00 2000-11-25 02:50:45.791 330 15638.83 637.10 57267.04 88888.00 2000-11-25 02:50:46.791 330 15639.35 637.23 57265.94 88888.00 2000-11-25 02:50:47.791 330 15638.96 637.48 57266.68 88888.00 2000-11-25 02:50:48.791 330 15639.22 637.35 57266.55 88888.00 2000-11-25 02:50:49.791 330 15638.96 637.72 57266.19 88888.00 2000-11-25 02:50:50.791 330 15639.48 637.97 57266.31 88888.00 2000-11-25 02:50:51.791 330 15639.35 637.35 57266.31 88888.00 2000-11-25 02:50:52.791 330 15638.57 637.35 57266.19 88888.00 2000-11-25 02:50:53.791 330 15638.83 637.60 57266.31 88888.00 2000-11-25 02:50:54.791 330 15639.35 637.60 57266.31 88888.00 2000-11-25 02:50:55.791 330 15639.22 638.47 57266.68 88888.00 2000-11-25 02:50:56.791 330 15639.09 637.97 57266.31 88888.00 2000-11-25 02:50:57.791 330 15639.22 638.22 57266.68 88888.00 2000-11-25 02:50:58.791 330 15639.61 638.47 57266.92 88888.00 2000-11-25 02:50:59.791 330 15638.96 638.22 57266.80 88888.00 2000-11-25 02:51:00.791 330 15639.09 638.47 57266.06 88888.00 2000-11-25 02:51:01.791 330 15639.22 638.09 57266.80 88888.00 2000-11-25 02:51:02.791 330 15639.22 638.09 57266.80 88888.00 2000-11-25 02:51:03.791 330 15639.22 638.59 57267.04 88888.00 2000-11-25 02:51:04.791 330 15639.61 638.59 57267.41 88888.00 2000-11-25 02:51:05.791 330 15640.26 638.22 57267.04 88888.00 2000-11-25 02:51:06.791 330 15639.48 638.22 57267.41 88888.00 2000-11-25 02:51:07.791 330 15639.74 638.71 57267.16 88888.00 2000-11-25 02:51:08.791 330 15639.74 638.34 57266.92 88888.00 2000-11-25 02:51:09.791 330 15639.74 638.09 57267.16 88888.00 2000-11-25 02:51:10.791 330 15639.87 638.59 57267.04 88888.00 2000-11-25 02:51:11.791 330 15639.48 638.34 57266.80 88888.00 2000-11-25 02:51:12.791 330 15639.74 638.34 57267.65 88888.00 2000-11-25 02:51:13.791 330 15640.26 639.09 57267.78 88888.00 2000-11-25 02:51:14.791 330 15639.48 638.84 57266.55 88888.00 2000-11-25 02:51:15.791 330 15639.87 638.34 57267.04 88888.00 2000-11-25 02:51:16.791 330 15640.00 638.34 57266.31 88888.00 2000-11-25 02:51:17.791 330 15640.13 638.84 57267.16 88888.00 2000-11-25 02:51:18.791 330 15640.52 639.95 57267.04 88888.00 2000-11-25 02:51:19.791 330 15639.87 638.96 57267.29 88888.00 2000-11-25 02:51:20.791 330 15640.39 638.59 57267.16 88888.00 2000-11-25 02:51:21.791 330 15639.74 639.46 57266.92 88888.00 2000-11-25 02:51:22.791 330 15639.74 638.71 57267.04 88888.00 2000-11-25 02:51:23.791 330 15640.00 639.70 57267.41 88888.00 2000-11-25 02:51:24.791 330 15639.87 639.70 57266.43 88888.00 2000-11-25 02:51:25.791 330 15640.13 639.46 57267.41 88888.00 2000-11-25 02:51:26.791 330 15640.26 639.09 57267.04 88888.00 2000-11-25 02:51:27.791 330 15640.26 639.58 57267.29 88888.00 2000-11-25 02:51:28.791 330 15640.52 639.46 57267.29 88888.00 2000-11-25 02:51:29.791 330 15640.00 639.46 57266.80 88888.00 2000-11-25 02:51:30.791 330 15640.00 639.58 57267.04 88888.00 2000-11-25 02:51:31.791 330 15640.91 639.09 57267.41 88888.00 2000-11-25 02:51:32.791 330 15640.52 639.33 57267.04 88888.00 2000-11-25 02:51:33.791 330 15640.52 639.33 57267.53 88888.00 2000-11-25 02:51:34.791 330 15640.39 639.83 57266.92 88888.00 2000-11-25 02:51:35.791 330 15641.43 639.58 57267.65 88888.00 2000-11-25 02:51:36.791 330 15640.39 638.96 57267.29 88888.00 2000-11-25 02:51:37.791 330 15641.04 640.32 57268.14 88888.00 2000-11-25 02:51:38.791 330 15640.65 639.09 57267.65 88888.00 2000-11-25 02:51:39.791 330 15640.91 639.33 57267.90 88888.00 2000-11-25 02:51:40.791 330 15640.78 639.33 57267.16 88888.00 2000-11-25 02:51:41.791 330 15640.78 638.59 57267.16 88888.00 2000-11-25 02:51:42.791 330 15640.91 638.47 57266.31 88888.00 2000-11-25 02:51:43.791 330 15640.91 638.96 57267.16 88888.00 2000-11-25 02:51:44.791 330 15640.78 639.58 57267.29 88888.00 2000-11-25 02:51:45.791 330 15640.91 639.46 57266.06 88888.00 2000-11-25 02:51:46.791 330 15641.04 639.46 57267.41 88888.00 2000-11-25 02:51:47.791 330 15641.30 638.84 57267.65 88888.00 2000-11-25 02:51:48.791 330 15640.78 639.58 57267.41 88888.00 2000-11-25 02:51:49.791 330 15641.56 638.59 57267.41 88888.00 2000-11-25 02:51:50.791 330 15641.30 639.46 57267.65 88888.00 2000-11-25 02:51:51.791 330 15641.04 639.46 57267.53 88888.00 2000-11-25 02:51:52.791 330 15641.17 639.58 57266.68 88888.00 2000-11-25 02:51:53.791 330 15641.04 638.96 57267.29 88888.00 2000-11-25 02:51:54.791 330 15641.43 638.71 57267.65 88888.00 2000-11-25 02:51:55.791 330 15641.95 638.96 57267.53 88888.00 2000-11-25 02:51:56.791 330 15641.43 639.09 57267.78 88888.00 2000-11-25 02:51:57.791 330 15641.69 639.21 57267.90 88888.00 2000-11-25 02:51:58.791 330 15642.34 638.84 57267.78 88888.00 2000-11-25 02:51:59.791 330 15642.21 639.58 57267.04 88888.00 2000-11-25 02:52:00.791 330 15641.95 638.22 57268.27 88888.00 2000-11-25 02:52:01.791 330 15642.08 639.46 57268.14 88888.00 2000-11-25 02:52:02.791 330 15641.82 638.96 57267.53 88888.00 2000-11-25 02:52:03.791 330 15642.21 639.70 57268.27 88888.00 2000-11-25 02:52:04.791 330 15642.08 639.09 57267.53 88888.00 2000-11-25 02:52:05.791 330 15642.47 639.09 57267.78 88888.00 2000-11-25 02:52:06.791 330 15641.95 639.09 57267.65 88888.00 2000-11-25 02:52:07.791 330 15643.25 639.09 57267.41 88888.00 2000-11-25 02:52:08.791 330 15642.99 639.09 57268.27 88888.00 2000-11-25 02:52:09.791 330 15642.73 639.58 57267.53 88888.00 2000-11-25 02:52:10.791 330 15642.86 639.09 57267.78 88888.00 2000-11-25 02:52:11.791 330 15643.77 639.33 57268.02 88888.00 2000-11-25 02:52:12.791 330 15643.38 639.09 57268.63 88888.00 2000-11-25 02:52:13.791 330 15643.12 639.95 57267.90 88888.00 2000-11-25 02:52:14.791 330 15642.73 638.34 57268.27 88888.00 2000-11-25 02:52:15.791 330 15643.77 638.47 57268.14 88888.00 2000-11-25 02:52:16.791 330 15643.64 639.21 57268.51 88888.00 2000-11-25 02:52:17.791 330 15643.64 639.46 57268.39 88888.00 2000-11-25 02:52:18.791 330 15643.51 639.46 57268.02 88888.00 2000-11-25 02:52:19.791 330 15643.38 639.46 57268.27 88888.00 2000-11-25 02:52:20.791 330 15644.55 639.70 57267.90 88888.00 2000-11-25 02:52:21.791 330 15643.51 639.58 57268.39 88888.00 2000-11-25 02:52:22.791 330 15644.16 639.58 57268.14 88888.00 2000-11-25 02:52:23.791 330 15643.51 639.09 57268.63 88888.00 2000-11-25 02:52:24.791 330 15643.64 638.71 57268.02 88888.00 2000-11-25 02:52:25.791 330 15643.77 638.84 57268.88 88888.00 2000-11-25 02:52:26.791 330 15643.64 639.33 57268.02 88888.00 2000-11-25 02:52:27.791 330 15644.16 638.71 57268.14 88888.00 2000-11-25 02:52:28.791 330 15644.03 638.71 57268.14 88888.00 2000-11-25 02:52:29.791 330 15644.29 638.71 57268.39 88888.00 2000-11-25 02:52:30.791 330 15644.42 638.59 57268.63 88888.00 2000-11-25 02:52:31.791 330 15644.03 638.34 57268.75 88888.00 2000-11-25 02:52:32.791 330 15644.68 638.84 57268.51 88888.00 2000-11-25 02:52:33.791 330 15644.94 638.22 57268.88 88888.00 2000-11-25 02:52:34.791 330 15644.55 638.34 57268.14 88888.00 2000-11-25 02:52:35.791 330 15644.68 638.96 57269.00 88888.00 2000-11-25 02:52:36.791 330 15644.94 638.47 57268.51 88888.00 2000-11-25 02:52:37.791 330 15644.55 638.59 57268.63 88888.00 2000-11-25 02:52:38.791 330 15644.94 638.34 57268.63 88888.00 2000-11-25 02:52:39.791 330 15645.33 638.34 57268.63 88888.00 2000-11-25 02:52:40.791 330 15644.55 637.97 57269.24 88888.00 2000-11-25 02:52:41.791 330 15644.81 638.09 57269.00 88888.00 2000-11-25 02:52:42.791 330 15644.94 637.85 57268.75 88888.00 2000-11-25 02:52:43.791 330 15645.33 638.09 57268.39 88888.00 2000-11-25 02:52:44.791 330 15644.68 638.09 57268.63 88888.00 2000-11-25 02:52:45.791 330 15645.33 637.85 57269.37 88888.00 2000-11-25 02:52:46.791 330 15645.46 638.47 57269.12 88888.00 2000-11-25 02:52:47.791 330 15645.07 637.85 57268.75 88888.00 2000-11-25 02:52:48.791 330 15646.11 637.60 57268.75 88888.00 2000-11-25 02:52:49.791 330 15645.07 637.97 57269.24 88888.00 2000-11-25 02:52:50.791 330 15645.20 637.97 57269.24 88888.00 2000-11-25 02:52:51.791 330 15645.59 637.48 57269.49 88888.00 2000-11-25 02:52:52.791 330 15645.20 637.72 57269.24 88888.00 2000-11-25 02:52:53.791 330 15645.72 638.09 57269.37 88888.00 2000-11-25 02:52:54.791 330 15645.33 638.71 57269.98 88888.00 2000-11-25 02:52:55.791 330 15645.33 637.85 57269.12 88888.00 2000-11-25 02:52:56.791 330 15645.59 637.85 57269.24 88888.00 2000-11-25 02:52:57.791 330 15646.37 638.34 57270.10 88888.00 2000-11-25 02:52:58.791 330 15645.20 638.09 57269.24 88888.00 2000-11-25 02:52:59.791 330 15645.07 637.85 57269.73 88888.00 2000-11-25 02:53:00.791 330 15645.59 637.97 57270.22 88888.00 2000-11-25 02:53:01.791 330 15645.72 639.09 57270.34 88888.00 2000-11-25 02:53:02.791 330 15645.59 637.85 57269.86 88888.00 2000-11-25 02:53:03.791 330 15645.07 637.97 57269.73 88888.00 2000-11-25 02:53:04.791 330 15645.33 638.22 57270.59 88888.00 2000-11-25 02:53:05.791 330 15646.50 638.71 57269.98 88888.00 2000-11-25 02:53:06.791 330 15645.33 638.22 57270.46 88888.00 2000-11-25 02:53:07.791 330 15645.72 638.47 57269.86 88888.00 2000-11-25 02:53:08.791 330 15646.24 638.47 57270.46 88888.00 2000-11-25 02:53:09.791 330 15645.72 638.84 57269.73 88888.00 2000-11-25 02:53:10.791 330 15645.20 638.59 57270.34 88888.00 2000-11-25 02:53:11.791 330 15646.11 638.71 57269.98 88888.00 2000-11-25 02:53:12.791 330 15646.11 638.09 57270.83 88888.00 2000-11-25 02:53:13.791 330 15645.85 638.59 57270.22 88888.00 2000-11-25 02:53:14.791 330 15645.98 638.47 57270.83 88888.00 2000-11-25 02:53:15.791 330 15645.59 638.34 57271.08 88888.00 2000-11-25 02:53:16.791 330 15645.85 638.84 57269.98 88888.00 2000-11-25 02:53:17.791 330 15645.98 638.34 57270.59 88888.00 2000-11-25 02:53:18.791 330 15645.33 638.96 57270.59 88888.00 2000-11-25 02:53:19.791 330 15645.59 639.46 57271.32 88888.00 2000-11-25 02:53:20.791 330 15645.59 639.21 57271.32 88888.00 2000-11-25 02:53:21.791 330 15645.33 638.96 57270.59 88888.00 2000-11-25 02:53:22.791 330 15645.46 638.96 57271.32 88888.00 2000-11-25 02:53:23.791 330 15645.46 639.21 57271.32 88888.00 2000-11-25 02:53:24.791 330 15645.46 639.33 57270.83 88888.00 2000-11-25 02:53:25.791 330 15645.20 639.09 57271.45 88888.00 2000-11-25 02:53:26.791 330 15645.72 639.70 57271.45 88888.00 2000-11-25 02:53:27.791 330 15644.81 639.58 57270.95 88888.00 2000-11-25 02:53:28.791 330 15644.81 638.71 57270.95 88888.00 2000-11-25 02:53:29.791 330 15644.94 639.58 57271.69 88888.00 2000-11-25 02:53:30.791 330 15645.46 639.33 57271.08 88888.00 2000-11-25 02:53:31.791 330 15645.46 639.46 57271.81 88888.00 2000-11-25 02:53:32.791 330 15644.68 639.33 57271.08 88888.00 2000-11-25 02:53:33.791 330 15644.94 639.58 57271.32 88888.00 2000-11-25 02:53:34.791 330 15644.81 639.58 57271.08 88888.00 2000-11-25 02:53:35.791 330 15645.33 639.95 57271.32 88888.00 2000-11-25 02:53:36.791 330 15644.55 639.33 57271.45 88888.00 2000-11-25 02:53:37.791 330 15644.94 639.58 57271.32 88888.00 2000-11-25 02:53:38.791 330 15644.94 639.33 57271.69 88888.00 2000-11-25 02:53:39.791 330 15644.94 639.83 57271.08 88888.00 2000-11-25 02:53:40.791 330 15644.55 639.83 57271.45 88888.00 2000-11-25 02:53:41.791 330 15644.94 639.46 57271.57 88888.00 2000-11-25 02:53:42.791 330 15644.68 639.83 57271.45 88888.00 2000-11-25 02:53:43.791 330 15645.98 639.70 57271.20 88888.00 2000-11-25 02:53:44.791 330 15645.07 639.58 57271.32 88888.00 2000-11-25 02:53:45.791 330 15644.81 639.95 57271.20 88888.00 2000-11-25 02:53:46.791 330 15644.94 639.95 57271.81 88888.00 2000-11-25 02:53:47.791 330 15644.68 639.95 57270.71 88888.00 2000-11-25 02:53:48.791 330 15644.81 640.08 57271.81 88888.00 2000-11-25 02:53:49.791 330 15645.07 639.21 57271.32 88888.00 2000-11-25 02:53:50.791 330 15644.81 639.46 57271.69 88888.00 2000-11-25 02:53:51.791 330 15645.20 640.57 57271.57 88888.00 2000-11-25 02:53:52.791 330 15645.07 639.58 57271.57 88888.00 2000-11-25 02:53:53.791 330 15645.59 639.70 57271.45 88888.00 2000-11-25 02:53:54.791 330 15645.59 640.20 57272.30 88888.00 2000-11-25 02:53:55.791 330 15645.07 639.95 57272.42 88888.00 2000-11-25 02:53:56.791 330 15645.46 640.20 57271.93 88888.00 2000-11-25 02:53:57.791 330 15645.07 640.32 57271.32 88888.00 2000-11-25 02:53:58.791 330 15645.07 640.45 57271.20 88888.00 2000-11-25 02:53:59.791 330 15645.20 640.94 57271.93 88888.00 2000-11-25 02:54:00.791 330 15645.20 639.95 57271.08 88888.00 2000-11-25 02:54:01.791 330 15645.07 640.57 57272.05 88888.00 2000-11-25 02:54:02.791 330 15645.85 639.95 57272.42 88888.00 2000-11-25 02:54:03.791 330 15645.20 639.46 57271.81 88888.00 2000-11-25 02:54:04.791 330 15644.81 640.45 57272.42 88888.00 2000-11-25 02:54:05.791 330 15645.07 640.57 57272.42 88888.00 2000-11-25 02:54:06.791 330 15644.94 639.83 57272.05 88888.00 2000-11-25 02:54:07.791 330 15644.94 640.57 57271.69 88888.00 2000-11-25 02:54:08.791 330 15645.33 640.45 57271.93 88888.00 2000-11-25 02:54:09.791 330 15645.33 640.82 57272.05 88888.00 2000-11-25 02:54:10.791 330 15645.46 640.32 57272.42 88888.00 2000-11-25 02:54:11.791 330 15645.59 640.70 57272.05 88888.00 2000-11-25 02:54:12.791 330 15645.46 640.94 57272.54 88888.00 2000-11-25 02:54:13.791 330 15645.59 641.69 57272.05 88888.00 2000-11-25 02:54:14.791 330 15645.85 640.94 57272.05 88888.00 2000-11-25 02:54:15.791 330 15645.85 641.44 57272.30 88888.00 2000-11-25 02:54:16.791 330 15644.81 641.07 57271.57 88888.00 2000-11-25 02:54:17.791 330 15645.07 641.32 57272.42 88888.00 2000-11-25 02:54:18.791 330 15645.20 641.32 57272.05 88888.00 2000-11-25 02:54:19.791 330 15646.37 640.82 57272.30 88888.00 2000-11-25 02:54:20.791 330 15645.20 641.19 57272.30 88888.00 2000-11-25 02:54:21.791 330 15645.07 640.94 57272.18 88888.00 2000-11-25 02:54:22.791 330 15645.20 641.07 57272.05 88888.00 2000-11-25 02:54:23.791 330 15645.72 641.32 57271.57 88888.00 2000-11-25 02:54:24.791 330 15645.46 641.32 57272.18 88888.00 2000-11-25 02:54:25.791 330 15645.33 641.69 57271.57 88888.00 2000-11-25 02:54:26.791 330 15645.85 641.44 57271.81 88888.00 2000-11-25 02:54:27.791 330 15645.98 641.32 57271.93 88888.00 2000-11-25 02:54:28.791 330 15644.81 640.70 57271.57 88888.00 2000-11-25 02:54:29.791 330 15645.07 641.44 57272.18 88888.00 2000-11-25 02:54:30.791 330 15645.07 641.19 57272.18 88888.00 2000-11-25 02:54:31.791 330 15645.46 640.82 57271.93 88888.00 2000-11-25 02:54:32.791 330 15645.72 641.07 57272.18 88888.00 2000-11-25 02:54:33.791 330 15644.81 640.82 57272.05 88888.00 2000-11-25 02:54:34.791 330 15645.85 641.44 57271.69 88888.00 2000-11-25 02:54:35.791 330 15645.59 641.44 57271.57 88888.00 2000-11-25 02:54:36.791 330 15645.33 640.82 57271.69 88888.00 2000-11-25 02:54:37.791 330 15645.07 641.44 57272.30 88888.00 2000-11-25 02:54:38.791 330 15644.94 641.19 57271.45 88888.00 2000-11-25 02:54:39.791 330 15645.59 640.57 57271.32 88888.00 2000-11-25 02:54:40.791 330 15645.33 640.57 57272.05 88888.00 2000-11-25 02:54:41.791 330 15645.33 641.07 57271.69 88888.00 2000-11-25 02:54:42.791 330 15645.20 640.70 57271.57 88888.00 2000-11-25 02:54:43.791 330 15645.46 640.82 57272.05 88888.00 2000-11-25 02:54:44.791 330 15645.72 640.82 57271.32 88888.00 2000-11-25 02:54:45.791 330 15645.20 640.57 57272.18 88888.00 2000-11-25 02:54:46.791 330 15645.33 640.57 57271.69 88888.00 2000-11-25 02:54:47.791 330 15645.46 640.45 57271.81 88888.00 2000-11-25 02:54:48.791 330 15645.07 640.57 57271.32 88888.00 2000-11-25 02:54:49.791 330 15644.94 641.32 57271.08 88888.00 2000-11-25 02:54:50.791 330 15644.42 640.82 57271.20 88888.00 2000-11-25 02:54:51.791 330 15645.07 640.82 57271.57 88888.00 2000-11-25 02:54:52.791 330 15645.33 640.32 57271.20 88888.00 2000-11-25 02:54:53.791 330 15644.94 640.82 57271.57 88888.00 2000-11-25 02:54:54.791 330 15644.68 641.32 57271.08 88888.00 2000-11-25 02:54:55.791 330 15645.07 640.57 57271.08 88888.00 2000-11-25 02:54:56.791 330 15643.90 641.19 57271.69 88888.00 2000-11-25 02:54:57.791 330 15644.81 640.45 57270.46 88888.00 2000-11-25 02:54:58.791 330 15645.07 640.70 57271.08 88888.00 2000-11-25 02:54:59.791 330 15644.29 640.45 57271.32 88888.00 2000-11-25 02:55:00.791 330 15644.81 640.57 57271.20 88888.00 2000-11-25 02:55:01.791 330 15644.68 640.94 57271.32 88888.00 2000-11-25 02:55:02.791 330 15644.55 640.45 57271.32 88888.00 2000-11-25 02:55:03.791 330 15645.46 640.32 57271.57 88888.00 2000-11-25 02:55:04.791 330 15644.94 640.32 57270.71 88888.00 2000-11-25 02:55:05.791 330 15644.68 640.94 57271.20 88888.00 2000-11-25 02:55:06.791 330 15645.07 640.32 57270.59 88888.00 2000-11-25 02:55:07.791 330 15644.68 640.08 57270.34 88888.00 2000-11-25 02:55:08.791 330 15644.42 640.45 57271.93 88888.00 2000-11-25 02:55:09.791 330 15644.42 640.20 57270.95 88888.00 2000-11-25 02:55:10.791 330 15644.42 641.32 57270.59 88888.00 2000-11-25 02:55:11.791 330 15644.29 641.07 57271.08 88888.00 2000-11-25 02:55:12.791 330 15644.29 640.32 57270.46 88888.00 2000-11-25 02:55:13.791 330 15644.42 640.32 57271.08 88888.00 2000-11-25 02:55:14.791 330 15644.42 640.32 57270.59 88888.00 2000-11-25 02:55:15.791 330 15644.55 641.07 57271.08 88888.00 2000-11-25 02:55:16.791 330 15644.29 640.20 57270.46 88888.00 2000-11-25 02:55:17.791 330 15644.29 640.70 57270.59 88888.00 2000-11-25 02:55:18.791 330 15644.16 639.83 57270.46 88888.00 2000-11-25 02:55:19.791 330 15644.55 640.82 57270.22 88888.00 2000-11-25 02:55:20.791 330 15644.42 640.57 57270.83 88888.00 2000-11-25 02:55:21.791 330 15644.29 640.32 57270.83 88888.00 2000-11-25 02:55:22.791 330 15644.16 641.32 57270.83 88888.00 2000-11-25 02:55:23.791 330 15644.29 640.32 57270.46 88888.00 2000-11-25 02:55:24.791 330 15645.20 641.07 57270.10 88888.00 2000-11-25 02:55:25.791 330 15644.03 641.19 57270.59 88888.00 2000-11-25 02:55:26.791 330 15644.55 640.45 57270.83 88888.00 2000-11-25 02:55:27.791 330 15643.90 640.82 57270.22 88888.00 2000-11-25 02:55:28.791 330 15644.42 640.57 57270.34 88888.00 2000-11-25 02:55:29.791 330 15644.03 640.94 57270.46 88888.00 2000-11-25 02:55:30.791 330 15644.16 640.32 57270.46 88888.00 2000-11-25 02:55:31.791 330 15643.51 641.19 57270.22 88888.00 2000-11-25 02:55:32.791 330 15644.16 641.32 57270.34 88888.00 2000-11-25 02:55:33.791 330 15643.90 640.57 57270.34 88888.00 2000-11-25 02:55:34.791 330 15644.29 641.19 57270.22 88888.00 2000-11-25 02:55:35.791 330 15643.64 641.19 57270.22 88888.00 2000-11-25 02:55:36.791 330 15643.64 641.32 57270.34 88888.00 2000-11-25 02:55:37.791 330 15644.29 640.82 57270.95 88888.00 2000-11-25 02:55:38.791 330 15644.16 641.07 57270.59 88888.00 2000-11-25 02:55:39.791 330 15643.90 640.94 57270.34 88888.00 2000-11-25 02:55:40.791 330 15644.03 640.70 57270.95 88888.00 2000-11-25 02:55:41.791 330 15643.90 640.70 57270.22 88888.00 2000-11-25 02:55:42.791 330 15644.55 640.45 57270.83 88888.00 2000-11-25 02:55:43.791 330 15643.90 640.82 57270.34 88888.00 2000-11-25 02:55:44.791 330 15643.51 640.94 57270.71 88888.00 2000-11-25 02:55:45.791 330 15643.90 641.07 57270.10 88888.00 2000-11-25 02:55:46.791 330 15643.64 640.70 57270.71 88888.00 2000-11-25 02:55:47.791 330 15643.90 640.45 57270.22 88888.00 2000-11-25 02:55:48.791 330 15643.77 640.94 57270.83 88888.00 2000-11-25 02:55:49.791 330 15643.51 640.45 57270.34 88888.00 2000-11-25 02:55:50.791 330 15642.86 640.94 57270.34 88888.00 2000-11-25 02:55:51.791 330 15643.77 641.32 57270.59 88888.00 2000-11-25 02:55:52.791 330 15643.77 641.07 57270.59 88888.00 2000-11-25 02:55:53.791 330 15643.64 640.94 57271.20 88888.00 2000-11-25 02:55:54.791 330 15643.12 640.20 57270.71 88888.00 2000-11-25 02:55:55.791 330 15643.51 641.19 57270.46 88888.00 2000-11-25 02:55:56.791 330 15643.25 641.19 57270.46 88888.00 2000-11-25 02:55:57.791 330 15644.16 641.44 57270.71 88888.00 2000-11-25 02:55:58.791 330 15643.51 641.19 57270.59 88888.00 2000-11-25 02:55:59.791 330 15643.25 640.70 57271.08 88888.00 2000-11-25 02:56:00.791 330 15643.77 641.07 57269.86 88888.00 2000-11-25 02:56:01.791 330 15642.73 641.19 57270.10 88888.00 2000-11-25 02:56:02.791 330 15641.95 641.07 57270.34 88888.00 2000-11-25 02:56:03.791 330 15643.38 641.69 57270.95 88888.00 2000-11-25 02:56:04.791 330 15642.47 641.32 57269.61 88888.00 2000-11-25 02:56:05.791 330 15643.12 641.69 57270.59 88888.00 2000-11-25 02:56:06.791 330 15643.12 641.32 57270.59 88888.00 2000-11-25 02:56:07.791 330 15642.73 641.32 57270.22 88888.00 2000-11-25 02:56:08.791 330 15642.86 641.69 57269.61 88888.00 2000-11-25 02:56:09.791 330 15643.25 642.06 57270.10 88888.00 2000-11-25 02:56:10.791 330 15642.47 642.06 57271.08 88888.00 2000-11-25 02:56:11.791 330 15642.86 642.31 57270.71 88888.00 2000-11-25 02:56:12.791 330 15643.12 642.06 57270.71 88888.00 2000-11-25 02:56:13.791 330 15643.25 641.93 57270.46 88888.00 2000-11-25 02:56:14.791 330 15642.73 642.55 57270.95 88888.00 2000-11-25 02:56:15.791 330 15642.60 641.93 57270.83 88888.00 2000-11-25 02:56:16.791 330 15643.25 642.55 57270.59 88888.00 2000-11-25 02:56:17.791 330 15642.47 642.18 57270.59 88888.00 2000-11-25 02:56:18.791 330 15642.86 642.80 57270.34 88888.00 2000-11-25 02:56:19.791 330 15642.86 642.31 57270.71 88888.00 2000-11-25 02:56:20.791 330 15643.25 642.31 57270.59 88888.00 2000-11-25 02:56:21.791 330 15643.51 642.80 57270.46 88888.00 2000-11-25 02:56:22.791 330 15642.73 642.06 57270.59 88888.00 2000-11-25 02:56:23.791 330 15643.12 642.31 57270.22 88888.00 2000-11-25 02:56:24.791 330 15643.77 642.55 57270.34 88888.00 2000-11-25 02:56:25.791 330 15643.90 643.05 57270.59 88888.00 2000-11-25 02:56:26.791 330 15644.03 642.80 57271.32 88888.00 2000-11-25 02:56:27.791 330 15642.86 643.54 57270.46 88888.00 2000-11-25 02:56:28.791 330 15643.51 643.05 57270.22 88888.00 2000-11-25 02:56:29.791 330 15643.51 643.17 57270.46 88888.00 2000-11-25 02:56:30.791 330 15643.64 643.42 57270.34 88888.00 2000-11-25 02:56:31.791 330 15643.77 642.68 57270.71 88888.00 2000-11-25 02:56:32.791 330 15644.03 643.17 57270.59 88888.00 2000-11-25 02:56:33.791 330 15644.16 642.55 57271.20 88888.00 2000-11-25 02:56:34.791 330 15644.03 642.93 57270.10 88888.00 2000-11-25 02:56:35.791 330 15644.42 642.93 57270.34 88888.00 2000-11-25 02:56:36.791 330 15643.77 643.54 57270.95 88888.00 2000-11-25 02:56:37.791 330 15644.16 643.67 57271.20 88888.00 2000-11-25 02:56:38.791 330 15644.81 643.17 57270.59 88888.00 2000-11-25 02:56:39.791 330 15644.16 642.68 57271.57 88888.00 2000-11-25 02:56:40.791 330 15644.16 643.79 57270.34 88888.00 2000-11-25 02:56:41.791 330 15644.68 643.54 57270.71 88888.00 2000-11-25 02:56:42.791 330 15644.55 643.42 57271.20 88888.00 2000-11-25 02:56:43.791 330 15644.81 643.79 57271.45 88888.00 2000-11-25 02:56:44.791 330 15644.55 643.92 57270.71 88888.00 2000-11-25 02:56:45.791 330 15645.07 643.79 57270.34 88888.00 2000-11-25 02:56:46.791 330 15644.94 644.41 57271.08 88888.00 2000-11-25 02:56:47.791 330 15645.20 644.41 57270.71 88888.00 2000-11-25 02:56:48.791 330 15644.03 643.92 57271.32 88888.00 2000-11-25 02:56:49.791 330 15644.68 644.04 57271.81 88888.00 2000-11-25 02:56:50.791 330 15644.94 644.41 57271.20 88888.00 2000-11-25 02:56:51.791 330 15645.46 643.79 57270.83 88888.00 2000-11-25 02:56:52.791 330 15645.20 643.30 57270.95 88888.00 2000-11-25 02:56:53.791 330 15645.46 643.79 57271.32 88888.00 2000-11-25 02:56:54.791 330 15645.46 644.04 57271.08 88888.00 2000-11-25 02:56:55.791 330 15645.98 643.92 57270.95 88888.00 2000-11-25 02:56:56.791 330 15645.85 643.92 57271.93 88888.00 2000-11-25 02:56:57.791 330 15645.33 644.04 57271.20 88888.00 2000-11-25 02:56:58.791 330 15646.24 643.92 57271.08 88888.00 2000-11-25 02:56:59.791 330 15646.50 644.54 57271.20 88888.00 2000-11-25 02:57:00.791 330 15646.24 644.66 57271.45 88888.00 2000-11-25 02:57:01.791 330 15646.62 643.79 57271.69 88888.00 2000-11-25 02:57:02.791 330 15646.75 643.92 57271.08 88888.00 2000-11-25 02:57:03.791 330 15647.01 644.41 57271.32 88888.00 2000-11-25 02:57:04.791 330 15646.50 644.41 57271.08 88888.00 2000-11-25 02:57:05.791 330 15646.88 643.42 57271.81 88888.00 2000-11-25 02:57:06.791 330 15646.75 643.79 57271.08 88888.00 2000-11-25 02:57:07.791 330 15646.88 643.67 57271.57 88888.00 2000-11-25 02:57:08.791 330 15646.62 644.29 57271.57 88888.00 2000-11-25 02:57:09.791 330 15647.14 643.67 57272.18 88888.00 2000-11-25 02:57:10.791 330 15646.88 644.41 57271.20 88888.00 2000-11-25 02:57:11.791 330 15647.54 643.92 57271.93 88888.00 2000-11-25 02:57:12.791 330 15647.67 644.41 57271.20 88888.00 2000-11-25 02:57:13.791 330 15647.54 643.92 57271.69 88888.00 2000-11-25 02:57:14.791 330 15647.41 644.29 57271.69 88888.00 2000-11-25 02:57:15.791 330 15647.67 643.92 57271.93 88888.00 2000-11-25 02:57:16.791 330 15647.41 643.42 57271.69 88888.00 2000-11-25 02:57:17.791 330 15647.79 643.30 57271.69 88888.00 2000-11-25 02:57:18.791 330 15647.01 643.42 57271.69 88888.00 2000-11-25 02:57:19.791 330 15647.14 643.05 57271.69 88888.00 2000-11-25 02:57:20.791 330 15648.31 644.29 57271.93 88888.00 2000-11-25 02:57:21.791 330 15648.05 643.42 57271.93 88888.00 2000-11-25 02:57:22.791 330 15647.67 643.79 57271.81 88888.00 2000-11-25 02:57:23.791 330 15647.41 643.54 57272.30 88888.00 2000-11-25 02:57:24.791 330 15647.92 643.17 57272.54 88888.00 2000-11-25 02:57:25.791 330 15647.54 642.80 57272.05 88888.00 2000-11-25 02:57:26.791 330 15648.18 643.17 57271.32 88888.00 2000-11-25 02:57:27.791 330 15648.83 643.05 57272.30 88888.00 2000-11-25 02:57:28.791 330 15648.31 643.05 57271.81 88888.00 2000-11-25 02:57:29.791 330 15648.05 642.80 57271.81 88888.00 2000-11-25 02:57:30.791 330 15648.31 643.05 57272.42 88888.00 2000-11-25 02:57:31.791 330 15648.70 642.80 57272.54 88888.00 2000-11-25 02:57:32.791 330 15648.18 643.05 57272.54 88888.00 2000-11-25 02:57:33.791 330 15648.05 642.55 57272.54 88888.00 2000-11-25 02:57:34.791 330 15648.96 642.06 57272.67 88888.00 2000-11-25 02:57:35.791 330 15648.44 642.43 57271.81 88888.00 2000-11-25 02:57:36.791 330 15647.79 642.80 57272.67 88888.00 2000-11-25 02:57:37.791 330 15648.31 642.55 57271.93 88888.00 2000-11-25 02:57:38.791 330 15648.05 642.68 57272.42 88888.00 2000-11-25 02:57:39.791 330 15649.35 641.81 57272.18 88888.00 2000-11-25 02:57:40.791 330 15648.83 642.80 57272.05 88888.00 2000-11-25 02:57:41.791 330 15648.18 642.55 57272.42 88888.00 2000-11-25 02:57:42.791 330 15648.57 641.81 57272.18 88888.00 2000-11-25 02:57:43.791 330 15648.31 642.80 57272.67 88888.00 2000-11-25 02:57:44.791 330 15647.79 642.43 57272.18 88888.00 2000-11-25 02:57:45.791 330 15648.31 642.31 57271.93 88888.00 2000-11-25 02:57:46.791 330 15648.18 642.06 57272.42 88888.00 2000-11-25 02:57:47.791 330 15648.44 641.93 57272.42 88888.00 2000-11-25 02:57:48.791 330 15648.83 642.43 57272.67 88888.00 2000-11-25 02:57:49.791 330 15648.05 642.31 57272.05 88888.00 2000-11-25 02:57:50.791 330 15648.31 642.06 57272.79 88888.00 2000-11-25 02:57:51.791 330 15648.18 642.31 57272.05 88888.00 2000-11-25 02:57:52.791 330 15648.44 642.06 57272.05 88888.00 2000-11-25 02:57:53.791 330 15648.57 641.81 57272.91 88888.00 2000-11-25 02:57:54.791 330 15648.31 641.93 57272.18 88888.00 2000-11-25 02:57:55.791 330 15648.96 642.43 57272.67 88888.00 2000-11-25 02:57:56.791 330 15647.92 641.44 57272.67 88888.00 2000-11-25 02:57:57.791 330 15648.05 642.43 57272.67 88888.00 2000-11-25 02:57:58.791 330 15648.70 642.31 57272.42 88888.00 2000-11-25 02:57:59.791 330 15648.96 641.93 57272.91 88888.00 2000-11-25 02:58:00.791 330 15648.44 641.93 57272.05 88888.00 2000-11-25 02:58:01.791 330 15648.70 642.31 57272.91 88888.00 2000-11-25 02:58:02.791 330 15648.96 642.18 57273.16 88888.00 2000-11-25 02:58:03.791 330 15648.96 642.31 57272.05 88888.00 2000-11-25 02:58:04.791 330 15648.83 641.56 57272.67 88888.00 2000-11-25 02:58:05.791 330 15648.83 642.06 57273.04 88888.00 2000-11-25 02:58:06.791 330 15648.83 641.93 57272.05 88888.00 2000-11-25 02:58:07.791 330 15648.57 642.06 57272.30 88888.00 2000-11-25 02:58:08.791 330 15648.96 641.56 57272.42 88888.00 2000-11-25 02:58:09.791 330 15649.48 641.44 57272.42 88888.00 2000-11-25 02:58:10.791 330 15648.70 641.07 57273.04 88888.00 2000-11-25 02:58:11.791 330 15649.61 641.69 57272.54 88888.00 2000-11-25 02:58:12.791 330 15648.83 642.06 57273.04 88888.00 2000-11-25 02:58:13.791 330 15649.48 641.69 57273.16 88888.00 2000-11-25 02:58:14.791 330 15649.35 641.56 57273.16 88888.00 2000-11-25 02:58:15.791 330 15649.09 642.06 57272.91 88888.00 2000-11-25 02:58:16.791 330 15648.83 642.43 57273.89 88888.00 2000-11-25 02:58:17.791 330 15648.83 642.43 57273.40 88888.00 2000-11-25 02:58:18.791 330 15649.22 641.93 57273.52 88888.00 2000-11-25 02:58:19.791 330 15648.70 641.56 57273.40 88888.00 2000-11-25 02:58:20.791 330 15649.61 641.81 57273.52 88888.00 2000-11-25 02:58:21.791 330 15649.61 642.06 57273.89 88888.00 2000-11-25 02:58:22.791 330 15649.74 641.56 57272.79 88888.00 2000-11-25 02:58:23.791 330 15649.74 641.69 57273.40 88888.00 2000-11-25 02:58:24.791 330 15649.48 641.56 57273.64 88888.00 2000-11-25 02:58:25.791 330 15649.74 641.81 57273.28 88888.00 2000-11-25 02:58:26.791 330 15649.35 641.81 57274.13 88888.00 2000-11-25 02:58:27.791 330 15649.09 641.07 57273.52 88888.00 2000-11-25 02:58:28.791 330 15649.74 642.06 57273.28 88888.00 2000-11-25 02:58:29.791 330 15648.83 641.69 57274.13 88888.00 2000-11-25 02:58:30.791 330 15648.83 642.31 57274.01 88888.00 2000-11-25 02:58:31.791 330 15648.83 641.81 57273.52 88888.00 2000-11-25 02:58:32.791 330 15649.35 641.69 57273.52 88888.00 2000-11-25 02:58:33.791 330 15649.09 641.19 57273.40 88888.00 2000-11-25 02:58:34.791 330 15648.96 641.69 57273.64 88888.00 2000-11-25 02:58:35.791 330 15650.00 641.32 57273.52 88888.00 2000-11-25 02:58:36.791 330 15648.96 641.69 57274.50 88888.00 2000-11-25 02:58:37.791 330 15649.87 642.06 57273.64 88888.00 2000-11-25 02:58:38.791 330 15649.48 641.69 57273.16 88888.00 2000-11-25 02:58:39.791 330 15648.57 641.56 57274.13 88888.00 2000-11-25 02:58:40.791 330 15648.83 642.06 57274.26 88888.00 2000-11-25 02:58:41.791 330 15648.83 641.81 57274.01 88888.00 2000-11-25 02:58:42.791 330 15648.96 642.06 57274.01 88888.00 2000-11-25 02:58:43.791 330 15649.09 641.81 57274.75 88888.00 2000-11-25 02:58:44.791 330 15648.57 641.44 57274.01 88888.00 2000-11-25 02:58:45.791 330 15648.44 641.56 57274.75 88888.00 2000-11-25 02:58:46.791 330 15649.35 641.56 57274.01 88888.00 2000-11-25 02:58:47.791 330 15649.48 641.81 57274.01 88888.00 2000-11-25 02:58:48.791 330 15649.35 641.81 57274.75 88888.00 2000-11-25 02:58:49.791 330 15649.87 642.06 57274.75 88888.00 2000-11-25 02:58:50.791 330 15649.48 642.43 57274.50 88888.00 2000-11-25 02:58:51.791 330 15648.83 642.55 57274.38 88888.00 2000-11-25 02:58:52.791 330 15649.61 641.69 57274.62 88888.00 2000-11-25 02:58:53.791 330 15649.35 642.18 57274.38 88888.00 2000-11-25 02:58:54.791 330 15648.83 642.31 57274.26 88888.00 2000-11-25 02:58:55.791 330 15648.57 642.18 57274.50 88888.00 2000-11-25 02:58:56.791 330 15648.83 642.68 57274.87 88888.00 2000-11-25 02:58:57.791 330 15649.22 642.06 57274.50 88888.00 2000-11-25 02:58:58.791 330 15648.83 641.56 57274.87 88888.00 2000-11-25 02:58:59.791 330 15648.96 642.80 57274.87 88888.00 2000-11-25 02:59:00.791 330 15649.61 642.06 57273.64 88888.00 2000-11-25 02:59:01.791 330 15648.70 641.81 57274.50 88888.00 2000-11-25 02:59:02.791 330 15649.09 641.93 57274.50 88888.00 2000-11-25 02:59:03.791 330 15649.22 642.80 57275.48 88888.00 2000-11-25 02:59:04.791 330 15648.31 642.31 57274.26 88888.00 2000-11-25 02:59:05.791 330 15649.09 641.93 57274.75 88888.00 2000-11-25 02:59:06.791 330 15649.35 642.43 57274.50 88888.00 2000-11-25 02:59:07.791 330 15649.09 642.18 57274.50 88888.00 2000-11-25 02:59:08.791 330 15649.61 642.06 57275.11 88888.00 2000-11-25 02:59:09.791 330 15649.22 642.31 57274.99 88888.00 2000-11-25 02:59:10.791 330 15648.96 642.18 57274.75 88888.00 2000-11-25 02:59:11.791 330 15648.70 642.31 57274.26 88888.00 2000-11-25 02:59:12.791 330 15649.35 641.69 57274.38 88888.00 2000-11-25 02:59:13.791 330 15648.83 642.80 57274.87 88888.00 2000-11-25 02:59:14.791 330 15649.61 642.43 57274.75 88888.00 2000-11-25 02:59:15.791 330 15648.70 642.06 57274.99 88888.00 2000-11-25 02:59:16.791 330 15649.22 641.81 57274.62 88888.00 2000-11-25 02:59:17.791 330 15649.09 642.31 57274.75 88888.00 2000-11-25 02:59:18.791 330 15648.96 642.06 57274.50 88888.00 2000-11-25 02:59:19.791 330 15649.35 642.31 57274.38 88888.00 2000-11-25 02:59:20.791 330 15648.31 642.31 57274.01 88888.00 2000-11-25 02:59:21.791 330 15649.22 641.93 57275.11 88888.00 2000-11-25 02:59:22.791 330 15648.57 642.80 57274.62 88888.00 2000-11-25 02:59:23.791 330 15649.09 642.43 57274.62 88888.00 2000-11-25 02:59:24.791 330 15648.57 642.18 57274.26 88888.00 2000-11-25 02:59:25.791 330 15648.83 642.06 57274.38 88888.00 2000-11-25 02:59:26.791 330 15648.83 642.06 57274.99 88888.00 2000-11-25 02:59:27.791 330 15649.61 642.18 57274.87 88888.00 2000-11-25 02:59:28.791 330 15648.83 642.43 57274.87 88888.00 2000-11-25 02:59:29.791 330 15648.70 642.55 57274.99 88888.00 2000-11-25 02:59:30.791 330 15648.83 642.31 57274.87 88888.00 2000-11-25 02:59:31.791 330 15648.83 641.81 57274.38 88888.00 2000-11-25 02:59:32.791 330 15648.83 641.69 57274.01 88888.00 2000-11-25 02:59:33.791 330 15648.96 641.81 57274.38 88888.00 2000-11-25 02:59:34.791 330 15648.83 642.80 57274.50 88888.00 2000-11-25 02:59:35.791 330 15649.09 641.81 57275.60 88888.00 2000-11-25 02:59:36.791 330 15648.96 641.93 57275.36 88888.00 2000-11-25 02:59:37.791 330 15648.31 642.06 57274.50 88888.00 2000-11-25 02:59:38.791 330 15649.22 642.06 57274.87 88888.00 2000-11-25 02:59:39.791 330 15648.44 641.69 57274.26 88888.00 2000-11-25 02:59:40.791 330 15648.57 642.43 57274.75 88888.00 2000-11-25 02:59:41.791 330 15648.18 642.55 57274.87 88888.00 2000-11-25 02:59:42.791 330 15648.83 642.43 57274.50 88888.00 2000-11-25 02:59:43.791 330 15648.83 642.31 57274.50 88888.00 2000-11-25 02:59:44.791 330 15648.57 641.93 57274.50 88888.00 2000-11-25 02:59:45.791 330 15648.70 642.18 57274.50 88888.00 2000-11-25 02:59:46.791 330 15648.44 641.93 57274.26 88888.00 2000-11-25 02:59:47.791 330 15648.44 641.69 57273.89 88888.00 2000-11-25 02:59:48.791 330 15648.83 642.18 57274.26 88888.00 2000-11-25 02:59:49.791 330 15649.61 641.93 57274.26 88888.00 2000-11-25 02:59:50.791 330 15648.57 642.18 57274.50 88888.00 2000-11-25 02:59:51.791 330 15648.31 642.18 57274.75 88888.00 2000-11-25 02:59:52.791 330 15648.70 642.43 57275.23 88888.00 2000-11-25 02:59:53.791 330 15648.70 642.80 57274.75 88888.00 2000-11-25 02:59:54.791 330 15648.83 642.43 57274.38 88888.00 2000-11-25 02:59:55.791 330 15649.09 642.43 57274.50 88888.00 2000-11-25 03:00:00.791 330 15648.18 642.31 57274.62 88888.00 2000-11-25 03:00:01.791 330 15648.18 641.93 57274.75 88888.00 2000-11-25 03:00:02.791 330 15648.44 642.18 57274.75 88888.00 2000-11-25 03:00:03.791 330 15648.18 641.69 57274.50 88888.00 2000-11-25 03:00:04.791 330 15648.31 641.69 57274.26 88888.00 2000-11-25 03:00:05.791 330 15648.83 642.68 57274.62 88888.00 2000-11-25 03:00:06.791 330 15648.31 642.43 57274.38 88888.00 2000-11-25 03:00:07.791 330 15648.05 642.18 57274.87 88888.00 2000-11-25 03:00:08.791 330 15649.09 642.18 57274.50 88888.00 2000-11-25 03:00:09.791 330 15648.31 642.31 57274.75 88888.00 2000-11-25 03:00:10.791 330 15648.05 641.93 57274.75 88888.00 2000-11-25 03:00:11.791 330 15648.18 642.43 57274.62 88888.00 2000-11-25 03:00:12.791 330 15648.57 642.18 57274.99 88888.00 2000-11-25 03:00:13.791 330 15648.18 642.31 57273.89 88888.00 2000-11-25 03:00:14.791 330 15648.18 642.80 57274.38 88888.00 2000-11-25 03:00:15.791 330 15648.44 642.18 57274.87 88888.00 2000-11-25 03:00:16.791 330 15647.79 642.06 57274.75 88888.00 2000-11-25 03:00:17.791 330 15648.44 642.55 57274.50 88888.00 2000-11-25 03:00:18.791 330 15648.05 642.06 57274.01 88888.00 2000-11-25 03:00:19.791 330 15647.92 641.93 57273.77 88888.00 2000-11-25 03:00:20.791 330 15647.79 641.81 57274.62 88888.00 2000-11-25 03:00:21.791 330 15648.31 642.31 57274.50 88888.00 2000-11-25 03:00:22.791 330 15648.18 642.06 57274.87 88888.00 2000-11-25 03:00:23.791 330 15648.57 642.68 57274.13 88888.00 2000-11-25 03:00:24.791 330 15648.70 642.31 57274.13 88888.00 2000-11-25 03:00:25.791 330 15647.67 642.55 57274.50 88888.00 2000-11-25 03:00:26.791 330 15648.18 642.18 57274.38 88888.00 2000-11-25 03:00:27.791 330 15648.44 642.43 57274.50 88888.00 2000-11-25 03:00:28.791 330 15648.31 642.43 57274.50 88888.00 2000-11-25 03:00:29.791 330 15648.70 642.18 57274.38 88888.00 2000-11-25 03:00:30.791 330 15647.92 642.43 57274.62 88888.00 2000-11-25 03:00:31.791 330 15648.31 642.55 57274.01 88888.00 2000-11-25 03:00:32.791 330 15647.79 641.44 57274.38 88888.00 2000-11-25 03:00:33.791 330 15648.05 642.31 57274.01 88888.00 2000-11-25 03:00:34.791 330 15647.67 642.31 57274.87 88888.00 2000-11-25 03:00:35.791 330 15648.18 642.31 57274.26 88888.00 2000-11-25 03:00:36.791 330 15647.67 643.05 57274.50 88888.00 2000-11-25 03:00:37.791 330 15647.92 642.80 57273.64 88888.00 2000-11-25 03:00:38.791 330 15648.44 642.18 57273.77 88888.00 2000-11-25 03:00:39.791 330 15648.05 642.31 57274.87 88888.00 2000-11-25 03:00:40.791 330 15648.44 642.31 57274.99 88888.00 2000-11-25 03:00:41.791 330 15648.31 642.55 57274.38 88888.00 2000-11-25 03:00:42.791 330 15648.05 642.06 57274.62 88888.00 2000-11-25 03:00:43.791 330 15648.31 642.06 57274.87 88888.00 2000-11-25 03:00:44.791 330 15648.44 642.31 57275.23 88888.00 2000-11-25 03:00:45.791 330 15647.79 642.18 57274.50 88888.00 2000-11-25 03:00:46.791 330 15648.83 642.31 57274.62 88888.00 2000-11-25 03:00:47.791 330 15647.79 642.93 57275.48 88888.00 2000-11-25 03:00:48.791 330 15648.96 642.18 57274.50 88888.00 2000-11-25 03:00:49.791 330 15648.57 641.93 57274.38 88888.00 2000-11-25 03:00:50.791 330 15647.92 642.55 57274.75 88888.00 2000-11-25 03:00:51.791 330 15648.18 642.55 57274.62 88888.00 2000-11-25 03:00:52.791 330 15648.70 642.06 57275.23 88888.00 2000-11-25 03:00:53.791 330 15648.31 641.81 57274.26 88888.00 2000-11-25 03:00:54.791 330 15648.18 641.93 57275.23 88888.00 2000-11-25 03:00:55.791 330 15647.92 641.81 57275.36 88888.00 2000-11-25 03:00:56.791 330 15648.70 641.69 57274.75 88888.00 2000-11-25 03:00:57.791 330 15648.31 642.68 57274.75 88888.00 2000-11-25 03:00:58.791 330 15648.44 642.31 57274.62 88888.00 2000-11-25 03:00:59.791 330 15648.70 642.06 57274.50 88888.00 2000-11-25 03:01:00.791 330 15648.83 642.31 57275.23 88888.00 2000-11-25 03:01:01.791 330 15648.18 642.18 57274.87 88888.00 2000-11-25 03:01:02.791 330 15648.70 642.43 57274.87 88888.00 2000-11-25 03:01:03.791 330 15648.96 642.55 57275.11 88888.00 2000-11-25 03:01:04.791 330 15648.96 642.31 57275.11 88888.00 2000-11-25 03:01:05.791 330 15649.22 641.93 57274.62 88888.00 2000-11-25 03:01:06.791 330 15648.83 643.05 57274.99 88888.00 2000-11-25 03:01:07.791 330 15648.70 642.31 57275.48 88888.00 2000-11-25 03:01:08.791 330 15648.18 642.31 57275.23 88888.00 2000-11-25 03:01:09.791 330 15648.96 642.43 57275.11 88888.00 2000-11-25 03:01:10.791 330 15649.09 643.30 57275.48 88888.00 2000-11-25 03:01:11.791 330 15649.22 642.93 57274.87 88888.00 2000-11-25 03:01:12.791 330 15649.09 642.68 57274.50 88888.00 2000-11-25 03:01:13.791 330 15649.22 642.31 57275.36 88888.00 2000-11-25 03:01:14.791 330 15649.22 642.18 57276.09 88888.00 2000-11-25 03:01:15.791 330 15649.09 642.80 57275.48 88888.00 2000-11-25 03:01:16.791 330 15649.35 642.55 57275.60 88888.00 2000-11-25 03:01:17.791 330 15649.48 642.43 57275.23 88888.00 2000-11-25 03:01:18.791 330 15649.74 642.68 57276.46 88888.00 2000-11-25 03:01:19.791 330 15649.87 642.93 57275.23 88888.00 2000-11-25 03:01:20.791 330 15650.26 642.31 57275.60 88888.00 2000-11-25 03:01:21.791 330 15649.87 643.54 57276.09 88888.00 2000-11-25 03:01:22.791 330 15650.65 643.05 57275.60 88888.00 2000-11-25 03:01:23.791 330 15650.13 642.55 57275.60 88888.00 2000-11-25 03:01:24.791 330 15649.87 642.18 57275.97 88888.00 2000-11-25 03:01:25.791 330 15650.00 642.31 57276.09 88888.00 2000-11-25 03:01:26.791 330 15650.52 643.05 57275.97 88888.00 2000-11-25 03:01:27.791 330 15650.26 643.05 57275.48 88888.00 2000-11-25 03:01:28.791 330 15650.65 643.05 57275.36 88888.00 2000-11-25 03:01:29.791 330 15650.00 642.31 57275.60 88888.00 2000-11-25 03:01:30.791 330 15650.39 642.68 57276.09 88888.00 2000-11-25 03:01:31.791 330 15650.00 642.80 57275.84 88888.00 2000-11-25 03:01:32.791 330 15650.39 642.55 57276.21 88888.00 2000-11-25 03:01:33.791 330 15649.74 642.31 57276.46 88888.00 2000-11-25 03:01:34.791 330 15650.39 643.17 57276.09 88888.00 2000-11-25 03:01:35.791 330 15650.52 643.17 57275.97 88888.00 2000-11-25 03:01:36.791 330 15650.91 642.55 57276.46 88888.00 2000-11-25 03:01:37.791 330 15649.87 643.05 57276.46 88888.00 2000-11-25 03:01:38.791 330 15650.00 643.05 57276.09 88888.00 2000-11-25 03:01:39.791 330 15649.74 642.55 57276.34 88888.00 2000-11-25 03:01:40.791 330 15650.00 643.30 57277.07 88888.00 2000-11-25 03:01:41.791 330 15649.87 643.30 57276.34 88888.00 2000-11-25 03:01:42.791 330 15650.00 643.17 57276.46 88888.00 2000-11-25 03:01:43.791 330 15650.52 643.92 57276.70 88888.00 2000-11-25 03:01:44.791 330 15650.13 642.93 57276.70 88888.00 2000-11-25 03:01:45.791 330 15650.65 643.17 57277.31 88888.00 2000-11-25 03:01:46.791 330 15649.87 643.05 57277.31 88888.00 2000-11-25 03:01:47.791 330 15649.87 643.30 57276.58 88888.00 2000-11-25 03:01:48.791 330 15649.87 642.93 57276.95 88888.00 2000-11-25 03:01:49.791 330 15650.78 642.68 57277.19 88888.00 2000-11-25 03:01:50.791 330 15650.26 642.68 57277.07 88888.00 2000-11-25 03:01:51.791 330 15650.26 643.30 57277.80 88888.00 2000-11-25 03:01:52.791 330 15650.39 643.30 57277.43 88888.00 2000-11-25 03:01:53.791 330 15649.74 643.17 57277.19 88888.00 2000-11-25 03:01:54.791 330 15650.65 642.68 57277.19 88888.00 2000-11-25 03:01:55.791 330 15650.13 643.30 57277.68 88888.00 2000-11-25 03:01:56.791 330 15650.65 643.17 57277.68 88888.00 2000-11-25 03:01:57.791 330 15650.26 643.05 57278.05 88888.00 2000-11-25 03:01:58.791 330 15650.78 643.54 57277.43 88888.00 2000-11-25 03:01:59.791 330 15650.78 643.05 57277.68 88888.00 2000-11-25 03:02:00.791 330 15650.26 643.05 57277.68 88888.00 2000-11-25 03:02:01.791 330 15650.39 643.30 57277.68 88888.00 2000-11-25 03:02:02.791 330 15650.78 643.30 57277.93 88888.00 2000-11-25 03:02:03.791 330 15649.74 643.79 57277.80 88888.00 2000-11-25 03:02:04.791 330 15650.13 643.54 57277.80 88888.00 2000-11-25 03:02:05.791 330 15650.91 644.16 57278.29 88888.00 2000-11-25 03:02:06.791 330 15650.91 643.79 57277.68 88888.00 2000-11-25 03:02:07.791 330 15650.00 642.80 57277.56 88888.00 2000-11-25 03:02:08.791 330 15650.52 643.30 57277.68 88888.00 2000-11-25 03:02:09.791 330 15650.65 643.17 57277.56 88888.00 2000-11-25 03:02:10.791 330 15650.52 643.79 57278.41 88888.00 2000-11-25 03:02:11.791 330 15650.91 643.54 57277.31 88888.00 2000-11-25 03:02:12.791 330 15651.04 643.05 57278.05 88888.00 2000-11-25 03:02:13.791 330 15650.91 643.30 57278.29 88888.00 2000-11-25 03:02:14.791 330 15650.52 642.55 57278.29 88888.00 2000-11-25 03:02:15.791 330 15650.65 642.93 57278.66 88888.00 2000-11-25 03:02:16.791 330 15650.65 643.54 57278.41 88888.00 2000-11-25 03:02:17.791 330 15650.52 643.17 57278.05 88888.00 2000-11-25 03:02:18.791 330 15651.04 642.93 57278.41 88888.00 2000-11-25 03:02:19.791 330 15650.52 642.18 57278.29 88888.00 2000-11-25 03:02:20.791 330 15651.04 643.05 57278.29 88888.00 2000-11-25 03:02:21.791 330 15651.04 642.43 57278.54 88888.00 2000-11-25 03:02:22.791 330 15650.13 642.93 57278.41 88888.00 2000-11-25 03:02:23.791 330 15650.65 643.05 57277.93 88888.00 2000-11-25 03:02:24.791 330 15650.91 643.17 57278.66 88888.00 2000-11-25 03:02:25.791 330 15651.30 642.68 57279.15 88888.00 2000-11-25 03:02:26.791 330 15650.65 642.68 57279.02 88888.00 2000-11-25 03:02:27.791 330 15650.00 642.68 57278.29 88888.00 2000-11-25 03:02:28.791 330 15650.78 643.17 57279.02 88888.00 2000-11-25 03:02:29.791 330 15650.65 643.30 57278.90 88888.00 2000-11-25 03:02:30.791 330 15650.78 642.55 57278.78 88888.00 2000-11-25 03:02:31.791 330 15650.26 643.30 57279.15 88888.00 2000-11-25 03:02:32.791 330 15650.91 643.17 57279.15 88888.00 2000-11-25 03:02:33.791 330 15651.17 642.93 57278.90 88888.00 2000-11-25 03:02:34.791 330 15650.26 643.30 57279.51 88888.00 2000-11-25 03:02:35.791 330 15651.30 643.17 57279.27 88888.00 2000-11-25 03:02:36.791 330 15650.91 642.80 57278.66 88888.00 2000-11-25 03:02:37.791 330 15650.52 643.05 57278.66 88888.00 2000-11-25 03:02:38.791 330 15650.26 643.42 57279.27 88888.00 2000-11-25 03:02:39.791 330 15649.74 643.67 57279.15 88888.00 2000-11-25 03:02:41.791 330 15650.65 643.05 57279.51 88888.00 2000-11-25 03:02:42.791 330 15650.65 642.80 57278.78 88888.00 2000-11-25 03:02:43.791 330 15650.78 643.17 57278.66 88888.00 2000-11-25 03:02:44.791 330 15650.78 643.17 57279.76 88888.00 2000-11-25 03:02:45.791 330 15650.39 642.55 57279.39 88888.00 2000-11-25 03:02:46.791 330 15651.04 642.55 57280.12 88888.00 2000-11-25 03:02:47.791 330 15650.65 642.06 57279.64 88888.00 2000-11-25 03:02:48.791 330 15650.78 643.05 57279.51 88888.00 2000-11-25 03:02:49.791 330 15650.52 642.55 57280.12 88888.00 2000-11-25 03:02:50.791 330 15650.91 643.17 57280.00 88888.00 2000-11-25 03:02:51.791 330 15649.74 642.80 57279.51 88888.00 2000-11-25 03:02:52.791 330 15650.91 643.30 57279.51 88888.00 2000-11-25 03:02:53.791 330 15650.78 642.93 57279.76 88888.00 2000-11-25 03:02:54.791 330 15650.91 643.17 57279.51 88888.00 2000-11-25 03:02:55.791 330 15650.39 642.68 57279.76 88888.00 2000-11-25 03:02:56.791 330 15650.65 642.55 57280.25 88888.00 2000-11-25 03:02:57.791 330 15650.65 642.80 57280.12 88888.00 2000-11-25 03:02:58.791 330 15650.65 642.43 57279.64 88888.00 2000-11-25 03:02:59.791 330 15650.78 643.05 57279.64 88888.00 2000-11-25 03:03:00.791 330 15650.52 643.05 57279.76 88888.00 2000-11-25 03:03:01.791 330 15650.91 642.80 57279.64 88888.00 2000-11-25 03:03:02.791 330 15651.04 643.17 57279.88 88888.00 2000-11-25 03:03:03.791 330 15650.78 643.17 57279.88 88888.00 2000-11-25 03:03:04.791 330 15650.26 642.80 57280.12 88888.00 2000-11-25 03:03:05.791 330 15650.26 643.54 57279.64 88888.00 2000-11-25 03:03:06.791 330 15650.26 643.42 57280.00 88888.00 2000-11-25 03:03:07.791 330 15650.26 643.30 57280.25 88888.00 2000-11-25 03:03:08.791 330 15650.65 643.30 57280.25 88888.00 2000-11-25 03:03:09.791 330 15650.13 643.05 57280.49 88888.00 2000-11-25 03:03:10.791 330 15650.65 643.05 57280.73 88888.00 2000-11-25 03:03:11.791 330 15650.91 643.05 57280.00 88888.00 2000-11-25 03:03:12.791 330 15650.91 643.42 57280.00 88888.00 2000-11-25 03:03:13.791 330 15650.39 643.05 57280.25 88888.00 2000-11-25 03:03:14.791 330 15649.87 643.30 57280.61 88888.00 2000-11-25 03:03:15.791 330 15650.26 643.17 57280.37 88888.00 2000-11-25 03:03:16.791 330 15650.00 642.93 57280.61 88888.00 2000-11-25 03:03:17.791 330 15650.65 643.79 57280.49 88888.00 2000-11-25 03:03:18.791 330 15650.91 643.30 57280.86 88888.00 2000-11-25 03:03:19.791 330 15650.26 643.30 57280.37 88888.00 2000-11-25 03:03:20.791 330 15650.52 643.67 57280.73 88888.00 2000-11-25 03:03:21.791 330 15649.74 643.05 57280.86 88888.00 2000-11-25 03:03:22.791 330 15650.65 643.05 57280.12 88888.00 2000-11-25 03:03:23.791 330 15650.00 643.17 57280.73 88888.00 2000-11-25 03:03:24.791 330 15649.48 643.67 57280.37 88888.00 2000-11-25 03:03:25.791 330 15650.13 643.67 57280.37 88888.00 2000-11-25 03:03:26.791 330 15650.00 643.67 57280.73 88888.00 2000-11-25 03:03:27.791 330 15649.48 644.04 57280.12 88888.00 2000-11-25 03:03:28.791 330 15649.74 643.54 57280.98 88888.00 2000-11-25 03:03:29.791 330 15649.61 643.92 57280.73 88888.00 2000-11-25 03:03:30.791 330 15650.00 644.04 57280.73 88888.00 2000-11-25 03:03:31.791 330 15649.74 643.17 57280.49 88888.00 2000-11-25 03:03:32.791 330 15649.74 643.42 57280.98 88888.00 2000-11-25 03:03:33.791 330 15649.61 644.04 57280.98 88888.00 2000-11-25 03:03:34.791 330 15649.87 643.54 57281.23 88888.00 2000-11-25 03:03:35.791 330 15649.61 644.41 57281.10 88888.00 2000-11-25 03:03:36.791 330 15649.87 643.54 57280.73 88888.00 2000-11-25 03:03:37.791 330 15649.61 643.67 57280.37 88888.00 2000-11-25 03:03:38.791 330 15649.48 643.79 57281.47 88888.00 2000-11-25 03:03:39.791 330 15649.48 644.16 57280.98 88888.00 2000-11-25 03:03:40.791 330 15649.22 644.04 57281.23 88888.00 2000-11-25 03:03:41.791 330 15649.48 643.92 57280.86 88888.00 2000-11-25 03:03:42.791 330 15649.74 643.67 57280.61 88888.00 2000-11-25 03:03:43.791 330 15649.09 644.41 57281.10 88888.00 2000-11-25 03:03:44.791 330 15649.09 643.92 57281.10 88888.00 2000-11-25 03:03:45.791 330 15650.00 644.54 57280.37 88888.00 2000-11-25 03:03:46.791 330 15649.22 643.67 57281.47 88888.00 2000-11-25 03:03:47.791 330 15649.22 645.15 57280.86 88888.00 2000-11-25 03:03:48.791 330 15650.13 645.28 57280.98 88888.00 2000-11-25 03:03:49.791 330 15650.00 644.54 57281.10 88888.00 2000-11-25 03:03:50.791 330 15649.48 644.54 57280.86 88888.00 2000-11-25 03:03:51.791 330 15649.61 644.91 57280.61 88888.00 2000-11-25 03:03:52.791 330 15650.00 644.78 57281.35 88888.00 2000-11-25 03:03:53.791 330 15650.26 644.66 57280.98 88888.00 2000-11-25 03:03:54.791 330 15650.65 644.54 57281.10 88888.00 2000-11-25 03:03:55.791 330 15650.26 645.15 57280.61 88888.00 2000-11-25 03:03:56.791 330 15649.48 646.02 57280.73 88888.00 2000-11-25 03:03:57.791 330 15650.00 645.40 57281.23 88888.00 2000-11-25 03:03:58.791 330 15649.74 645.77 57281.23 88888.00 2000-11-25 03:03:59.791 330 15649.48 645.77 57281.35 88888.00 2000-11-25 03:04:00.791 330 15650.13 645.28 57281.84 88888.00 2000-11-25 03:04:01.791 330 15650.00 645.90 57281.35 88888.00 2000-11-25 03:04:02.791 330 15649.87 645.77 57281.84 88888.00 2000-11-25 03:04:03.791 330 15650.26 646.15 57281.59 88888.00 2000-11-25 03:04:04.791 330 15650.13 646.27 57281.10 88888.00 2000-11-25 03:04:05.791 330 15650.65 645.65 57281.59 88888.00 2000-11-25 03:04:06.791 330 15650.65 645.90 57282.20 88888.00 2000-11-25 03:04:07.791 330 15650.65 646.76 57281.84 88888.00 2000-11-25 03:04:08.791 330 15651.17 646.02 57281.71 88888.00 2000-11-25 03:04:09.791 330 15650.13 646.76 57282.32 88888.00 2000-11-25 03:04:10.791 330 15649.74 646.27 57281.84 88888.00 2000-11-25 03:04:11.791 330 15651.17 646.39 57281.35 88888.00 2000-11-25 03:04:12.791 330 15650.78 646.64 57282.45 88888.00 2000-11-25 03:04:13.791 330 15650.26 646.76 57282.32 88888.00 2000-11-25 03:04:14.791 330 15651.17 647.01 57282.20 88888.00 2000-11-25 03:04:15.791 330 15650.91 646.89 57281.59 88888.00 2000-11-25 03:04:16.791 330 15651.17 646.27 57282.32 88888.00 2000-11-25 03:04:17.791 330 15651.17 646.64 57281.96 88888.00 2000-11-25 03:04:18.791 330 15650.65 647.26 57282.32 88888.00 2000-11-25 03:04:19.791 330 15651.43 646.64 57282.08 88888.00 2000-11-25 03:04:20.791 330 15650.52 646.64 57282.94 88888.00 2000-11-25 03:04:21.791 330 15651.17 647.01 57282.20 88888.00 2000-11-25 03:04:22.791 330 15651.04 647.88 57282.45 88888.00 2000-11-25 03:04:23.791 330 15651.82 647.63 57282.82 88888.00 2000-11-25 03:04:24.791 330 15651.04 648.37 57283.06 88888.00 2000-11-25 03:04:25.791 330 15651.95 647.14 57282.45 88888.00 2000-11-25 03:04:26.791 330 15651.69 647.51 57281.84 88888.00 2000-11-25 03:04:27.791 330 15651.82 647.88 57282.82 88888.00 2000-11-25 03:04:28.791 330 15652.34 647.63 57283.18 88888.00 2000-11-25 03:04:29.791 330 15651.82 647.76 57283.18 88888.00 2000-11-25 03:04:30.791 330 15652.99 648.37 57283.18 88888.00 2000-11-25 03:04:31.791 330 15651.95 648.00 57283.18 88888.00 2000-11-25 03:04:32.791 330 15652.73 647.88 57282.45 88888.00 2000-11-25 03:04:33.791 330 15652.73 648.87 57283.43 88888.00 2000-11-25 03:04:34.791 330 15651.82 648.13 57282.69 88888.00 2000-11-25 03:04:35.791 330 15652.73 648.25 57283.67 88888.00 2000-11-25 03:04:36.791 330 15652.34 648.99 57283.06 88888.00 2000-11-25 03:04:37.791 330 15651.95 648.25 57283.06 88888.00 2000-11-25 03:04:38.791 330 15652.86 648.87 57283.43 88888.00 2000-11-25 03:04:39.791 330 15653.12 648.50 57282.45 88888.00 2000-11-25 03:04:40.791 330 15653.25 649.24 57283.43 88888.00 2000-11-25 03:04:41.791 330 15652.86 648.75 57283.91 88888.00 2000-11-25 03:04:42.791 330 15652.86 649.24 57282.57 88888.00 2000-11-25 03:04:43.791 330 15653.77 648.87 57283.30 88888.00 2000-11-25 03:04:44.791 330 15652.86 649.86 57283.67 88888.00 2000-11-25 03:04:45.791 330 15653.64 649.37 57284.04 88888.00 2000-11-25 03:04:46.791 330 15653.51 649.12 57283.79 88888.00 2000-11-25 03:04:47.791 330 15653.64 649.86 57284.04 88888.00 2000-11-25 03:04:48.791 330 15654.03 649.12 57283.55 88888.00 2000-11-25 03:04:49.791 330 15654.81 649.37 57284.16 88888.00 2000-11-25 03:04:50.791 330 15653.90 649.12 57284.04 88888.00 2000-11-25 03:04:51.791 330 15654.03 649.61 57283.91 88888.00 2000-11-25 03:04:52.791 330 15654.55 648.99 57283.67 88888.00 2000-11-25 03:04:53.791 330 15653.90 649.61 57283.43 88888.00 2000-11-25 03:04:54.791 330 15654.42 649.61 57284.40 88888.00 2000-11-25 03:04:55.791 330 15654.68 649.61 57283.91 88888.00 2000-11-25 03:04:56.791 330 15654.29 650.23 57284.65 88888.00 2000-11-25 03:04:57.791 330 15654.81 650.23 57283.30 88888.00 2000-11-25 03:04:58.791 330 15654.94 649.37 57283.91 88888.00 2000-11-25 03:04:59.791 330 15654.68 649.98 57284.40 88888.00 2000-11-25 03:05:00.791 330 15654.81 650.23 57284.40 88888.00 2000-11-25 03:05:01.791 330 15654.94 650.48 57284.40 88888.00 2000-11-25 03:05:02.791 330 15655.46 650.60 57284.65 88888.00 2000-11-25 03:05:03.791 330 15655.98 650.11 57284.65 88888.00 2000-11-25 03:05:04.791 330 15655.20 650.23 57283.67 88888.00 2000-11-25 03:05:05.791 330 15655.07 650.11 57283.91 88888.00 2000-11-25 03:05:06.791 330 15655.07 650.36 57284.28 88888.00 2000-11-25 03:05:07.791 330 15655.20 650.60 57284.65 88888.00 2000-11-25 03:05:08.791 330 15655.46 649.74 57284.53 88888.00 2000-11-25 03:05:09.791 330 15655.98 650.36 57284.65 88888.00 2000-11-25 03:05:10.791 330 15655.98 649.98 57283.91 88888.00 2000-11-25 03:05:11.791 330 15656.50 650.48 57284.65 88888.00 2000-11-25 03:05:12.791 330 15656.24 650.36 57284.77 88888.00 2000-11-25 03:05:13.791 330 15656.50 649.98 57284.53 88888.00 2000-11-25 03:05:14.791 330 15656.11 650.73 57284.40 88888.00 2000-11-25 03:05:15.791 330 15655.85 650.23 57284.77 88888.00 2000-11-25 03:05:16.791 330 15656.24 650.48 57284.77 88888.00 2000-11-25 03:05:17.791 330 15656.24 650.60 57284.65 88888.00 2000-11-25 03:05:18.791 330 15656.37 650.73 57285.26 88888.00 2000-11-25 03:05:19.791 330 15656.50 650.98 57285.14 88888.00 2000-11-25 03:05:20.791 330 15656.24 650.11 57284.65 88888.00 2000-11-25 03:05:21.791 330 15656.24 650.48 57284.28 88888.00 2000-11-25 03:05:22.791 330 15657.15 650.23 57284.65 88888.00 2000-11-25 03:05:23.791 330 15656.63 650.11 57285.50 88888.00 2000-11-25 03:05:24.791 330 15655.98 649.74 57285.02 88888.00 2000-11-25 03:05:25.791 330 15657.02 650.73 57285.14 88888.00 2000-11-25 03:05:26.791 330 15656.89 650.48 57285.14 88888.00 2000-11-25 03:05:27.791 330 15656.24 650.36 57285.38 88888.00 2000-11-25 03:05:28.791 330 15656.76 650.60 57285.02 88888.00 2000-11-25 03:05:29.791 330 15657.02 650.60 57284.77 88888.00 2000-11-25 03:05:30.791 330 15657.54 650.36 57285.02 88888.00 2000-11-25 03:05:31.791 330 15656.76 650.36 57284.53 88888.00 2000-11-25 03:05:32.791 330 15657.02 650.48 57285.75 88888.00 2000-11-25 03:05:33.791 330 15656.63 650.60 57284.89 88888.00 2000-11-25 03:05:34.791 330 15657.02 651.22 57285.62 88888.00 2000-11-25 03:05:35.791 330 15657.41 650.11 57285.26 88888.00 2000-11-25 03:05:36.791 330 15657.02 650.73 57285.50 88888.00 2000-11-25 03:05:37.791 330 15656.76 650.60 57285.87 88888.00 2000-11-25 03:05:38.791 330 15656.76 651.10 57285.62 88888.00 2000-11-25 03:05:39.791 330 15657.54 650.73 57285.26 88888.00 2000-11-25 03:05:40.791 330 15656.89 651.10 57285.38 88888.00 2000-11-25 03:05:41.791 330 15657.02 650.48 57285.75 88888.00 2000-11-25 03:05:42.791 330 15657.67 651.22 57285.75 88888.00 2000-11-25 03:05:43.791 330 15657.28 651.22 57286.12 88888.00 2000-11-25 03:05:44.791 330 15657.02 650.73 57285.75 88888.00 2000-11-25 03:05:45.791 330 15656.76 651.59 57285.50 88888.00 2000-11-25 03:05:46.791 330 15657.02 650.85 57285.38 88888.00 2000-11-25 03:05:47.791 330 15657.02 651.47 57285.87 88888.00 2000-11-25 03:05:48.791 330 15657.41 651.59 57285.50 88888.00 2000-11-25 03:05:49.791 330 15657.41 650.85 57285.50 88888.00 2000-11-25 03:05:50.791 330 15657.41 652.21 57286.36 88888.00 2000-11-25 03:05:51.791 330 15657.54 651.72 57285.99 88888.00 2000-11-25 03:05:52.791 330 15657.80 651.59 57285.62 88888.00 2000-11-25 03:05:53.791 330 15657.41 651.59 57285.62 88888.00 2000-11-25 03:05:54.791 330 15657.41 652.34 57286.48 88888.00 2000-11-25 03:05:55.791 330 15657.28 652.21 57285.62 88888.00 2000-11-25 03:05:56.791 330 15657.28 652.09 57285.50 88888.00 2000-11-25 03:05:57.791 330 15657.15 651.72 57286.12 88888.00 2000-11-25 03:05:58.791 330 15656.50 652.21 57285.75 88888.00 2000-11-25 03:05:59.791 330 15656.89 652.59 57286.12 88888.00 2000-11-25 03:06:00.791 330 15657.54 652.59 57286.36 88888.00 2000-11-25 03:06:01.791 330 15657.02 652.21 57286.12 88888.00 2000-11-25 03:06:02.791 330 15657.41 652.83 57285.50 88888.00 2000-11-25 03:06:03.791 330 15657.54 653.08 57286.24 88888.00 2000-11-25 03:06:04.791 330 15657.67 653.45 57286.48 88888.00 2000-11-25 03:06:05.791 330 15657.41 653.58 57286.61 88888.00 2000-11-25 03:06:06.791 330 15657.54 653.20 57286.24 88888.00 2000-11-25 03:06:07.791 330 15657.15 652.83 57285.99 88888.00 2000-11-25 03:06:08.791 330 15657.67 653.58 57286.24 88888.00 2000-11-25 03:06:09.791 330 15657.80 653.45 57286.48 88888.00 2000-11-25 03:06:10.791 330 15657.80 653.45 57286.61 88888.00 2000-11-25 03:06:11.791 330 15657.54 654.20 57286.12 88888.00 2000-11-25 03:06:12.791 330 15656.63 653.95 57285.87 88888.00 2000-11-25 03:06:13.791 330 15657.02 653.95 57286.12 88888.00 2000-11-25 03:06:14.791 330 15657.80 654.44 57286.48 88888.00 2000-11-25 03:06:15.791 330 15656.89 654.07 57286.85 88888.00 2000-11-25 03:06:16.791 330 15658.06 654.32 57286.73 88888.00 2000-11-25 03:06:17.791 330 15658.06 653.82 57286.12 88888.00 2000-11-25 03:06:18.791 330 15657.80 654.82 57285.99 88888.00 2000-11-25 03:06:19.791 330 15657.80 654.94 57286.73 88888.00 2000-11-25 03:06:20.791 330 15657.80 655.06 57286.36 88888.00 2000-11-25 03:06:21.791 330 15657.41 655.06 57286.24 88888.00 2000-11-25 03:06:22.791 330 15658.06 655.06 57286.48 88888.00 2000-11-25 03:06:23.791 330 15657.54 654.57 57285.99 88888.00 2000-11-25 03:06:24.791 330 15657.80 654.82 57286.24 88888.00 2000-11-25 03:06:25.791 330 15658.06 655.06 57285.99 88888.00 2000-11-25 03:06:26.791 330 15657.93 655.81 57285.75 88888.00 2000-11-25 03:06:27.791 330 15657.54 655.43 57285.75 88888.00 2000-11-25 03:06:28.791 330 15657.15 655.31 57286.36 88888.00 2000-11-25 03:06:29.791 330 15657.15 655.06 57285.75 88888.00 2000-11-25 03:06:30.791 330 15657.67 655.68 57286.12 88888.00 2000-11-25 03:06:31.791 330 15658.58 655.81 57285.62 88888.00 2000-11-25 03:06:32.791 330 15658.06 655.56 57286.61 88888.00 2000-11-25 03:06:33.791 330 15658.19 655.68 57286.48 88888.00 2000-11-25 03:06:34.791 330 15657.67 655.68 57286.24 88888.00 2000-11-25 03:06:35.791 330 15657.02 655.68 57285.62 88888.00 2000-11-25 03:06:36.791 330 15657.80 655.68 57285.87 88888.00 2000-11-25 03:06:37.791 330 15657.54 655.56 57286.12 88888.00 2000-11-25 03:06:38.791 330 15657.93 655.93 57285.62 88888.00 2000-11-25 03:06:39.791 330 15657.93 656.18 57285.50 88888.00 2000-11-25 03:06:40.791 330 15657.80 656.18 57285.99 88888.00 2000-11-25 03:06:41.791 330 15658.32 656.18 57285.87 88888.00 2000-11-25 03:06:42.791 330 15657.54 656.18 57285.38 88888.00 2000-11-25 03:06:43.791 330 15658.06 656.18 57285.99 88888.00 2000-11-25 03:06:44.791 330 15657.67 656.05 57285.38 88888.00 2000-11-25 03:06:45.791 330 15658.06 656.43 57285.26 88888.00 2000-11-25 03:06:46.791 330 15657.67 656.43 57285.14 88888.00 2000-11-25 03:06:47.791 330 15658.19 656.55 57285.50 88888.00 2000-11-25 03:06:48.791 330 15658.06 656.18 57285.14 88888.00 2000-11-25 03:06:49.791 330 15658.32 656.80 57285.99 88888.00 2000-11-25 03:06:50.791 330 15658.19 656.43 57285.62 88888.00 2000-11-25 03:06:51.791 330 15658.32 656.43 57285.02 88888.00 2000-11-25 03:06:52.791 330 15658.45 656.18 57285.50 88888.00 2000-11-25 03:06:53.791 330 15658.32 656.80 57285.87 88888.00 2000-11-25 03:06:54.791 330 15658.71 657.04 57284.53 88888.00 2000-11-25 03:06:55.791 330 15658.19 656.92 57284.77 88888.00 2000-11-25 03:06:56.791 330 15657.67 657.04 57285.14 88888.00 2000-11-25 03:06:57.791 330 15658.19 656.92 57285.38 88888.00 2000-11-25 03:06:58.791 330 15658.71 657.54 57285.26 88888.00 2000-11-25 03:06:59.791 330 15658.06 657.29 57285.38 88888.00 2000-11-25 03:07:00.791 330 15658.06 656.55 57283.91 88888.00 2000-11-25 03:07:01.791 330 15657.80 657.29 57285.26 88888.00 2000-11-25 03:07:02.791 330 15658.06 657.17 57284.77 88888.00 2000-11-25 03:07:03.791 330 15658.32 657.29 57284.89 88888.00 2000-11-25 03:07:04.791 330 15657.80 657.42 57284.65 88888.00 2000-11-25 03:07:05.791 330 15657.93 657.42 57284.65 88888.00 2000-11-25 03:07:06.791 330 15658.32 657.79 57284.77 88888.00 2000-11-25 03:07:07.791 330 15657.41 657.79 57284.04 88888.00 2000-11-25 03:07:08.791 330 15657.80 657.66 57284.89 88888.00 2000-11-25 03:07:09.791 330 15657.54 657.54 57284.40 88888.00 2000-11-25 03:07:10.791 330 15657.80 657.79 57284.53 88888.00 2000-11-25 03:07:11.791 330 15657.67 658.04 57284.77 88888.00 2000-11-25 03:07:12.791 330 15657.67 657.42 57284.65 88888.00 2000-11-25 03:07:13.791 330 15657.80 658.04 57284.77 88888.00 2000-11-25 03:07:14.791 330 15657.93 658.16 57284.53 88888.00 2000-11-25 03:07:15.791 330 15657.54 658.90 57284.16 88888.00 2000-11-25 03:07:16.791 330 15657.15 658.90 57284.16 88888.00 2000-11-25 03:07:17.791 330 15657.28 658.53 57284.28 88888.00 2000-11-25 03:07:18.791 330 15657.67 658.78 57284.28 88888.00 2000-11-25 03:07:19.791 330 15657.41 659.03 57283.91 88888.00 2000-11-25 03:07:20.791 330 15657.41 659.40 57284.53 88888.00 2000-11-25 03:07:21.791 330 15657.67 659.03 57283.91 88888.00 2000-11-25 03:07:22.791 330 15657.41 658.65 57283.67 88888.00 2000-11-25 03:07:23.791 330 15657.41 658.65 57283.79 88888.00 2000-11-25 03:07:24.791 330 15656.89 659.77 57283.55 88888.00 2000-11-25 03:07:25.791 330 15657.54 659.15 57283.18 88888.00 2000-11-25 03:07:26.791 330 15657.28 659.65 57283.30 88888.00 2000-11-25 03:07:27.791 330 15657.41 659.52 57283.43 88888.00 2000-11-25 03:07:28.791 330 15657.15 659.15 57282.82 88888.00 2000-11-25 03:07:29.791 330 15657.15 659.52 57282.57 88888.00 2000-11-25 03:07:30.791 330 15656.24 659.65 57282.82 88888.00 2000-11-25 03:07:31.791 330 15657.41 659.40 57283.79 88888.00 2000-11-25 03:07:32.791 330 15657.15 659.52 57282.69 88888.00 2000-11-25 03:07:33.791 330 15656.89 659.65 57283.18 88888.00 2000-11-25 03:07:34.791 330 15657.67 659.52 57282.57 88888.00 2000-11-25 03:07:35.791 330 15657.15 660.26 57282.94 88888.00 2000-11-25 03:07:36.791 330 15656.89 660.14 57282.94 88888.00 2000-11-25 03:07:37.791 330 15657.80 660.14 57282.08 88888.00 2000-11-25 03:07:38.791 330 15657.54 660.88 57282.69 88888.00 2000-11-25 03:07:39.791 330 15657.41 660.14 57282.45 88888.00 2000-11-25 03:07:40.791 330 15657.15 660.14 57282.20 88888.00 2000-11-25 03:07:41.791 330 15657.28 660.02 57281.59 88888.00 2000-11-25 03:07:42.791 330 15657.41 660.39 57281.71 88888.00 2000-11-25 03:07:43.791 330 15657.67 660.88 57282.08 88888.00 2000-11-25 03:07:44.791 330 15657.67 660.02 57281.71 88888.00 2000-11-25 03:07:45.791 330 15658.06 660.26 57281.35 88888.00 2000-11-25 03:07:46.791 330 15657.54 661.38 57281.23 88888.00 2000-11-25 03:07:47.791 330 15657.41 660.51 57281.59 88888.00 2000-11-25 03:07:48.791 330 15657.67 660.76 57281.47 88888.00 2000-11-25 03:07:49.791 330 15657.67 660.88 57281.10 88888.00 2000-11-25 03:07:50.791 330 15657.41 661.13 57281.10 88888.00 2000-11-25 03:07:51.791 330 15657.15 660.51 57281.47 88888.00 2000-11-25 03:07:52.791 330 15656.89 660.64 57281.35 88888.00 2000-11-25 03:07:53.791 330 15657.15 660.39 57280.37 88888.00 2000-11-25 03:07:54.791 330 15657.41 660.88 57280.61 88888.00 2000-11-25 03:07:55.791 330 15657.02 661.38 57280.86 88888.00 2000-11-25 03:07:56.791 330 15656.89 661.01 57280.98 88888.00 2000-11-25 03:07:57.791 330 15657.02 661.01 57280.61 88888.00 2000-11-25 03:07:58.791 330 15657.41 661.13 57280.25 88888.00 2000-11-25 03:07:59.791 330 15657.41 661.01 57280.61 88888.00 2000-11-25 03:08:00.791 330 15657.54 660.88 57280.25 88888.00 2000-11-25 03:08:01.791 330 15656.63 660.88 57279.76 88888.00 2000-11-25 03:08:02.791 330 15657.28 661.75 57280.12 88888.00 2000-11-25 03:08:03.791 330 15657.54 661.01 57279.88 88888.00 2000-11-25 03:08:04.791 330 15657.15 661.13 57279.39 88888.00 2000-11-25 03:08:05.791 330 15657.67 661.38 57279.51 88888.00 2000-11-25 03:08:06.791 330 15657.15 661.26 57278.66 88888.00 2000-11-25 03:08:07.791 330 15657.54 662.00 57279.76 88888.00 2000-11-25 03:08:08.791 330 15657.67 661.38 57279.39 88888.00 2000-11-25 03:08:09.791 330 15657.93 661.50 57278.90 88888.00 2000-11-25 03:08:10.791 330 15658.06 661.38 57278.78 88888.00 2000-11-25 03:08:11.791 330 15657.67 660.88 57278.78 88888.00 2000-11-25 03:08:12.791 330 15657.28 661.63 57279.15 88888.00 2000-11-25 03:08:13.791 330 15657.28 661.26 57278.54 88888.00 2000-11-25 03:08:14.791 330 15656.37 661.26 57278.29 88888.00 2000-11-25 03:08:15.791 330 15656.76 661.50 57279.27 88888.00 2000-11-25 03:08:16.791 330 15656.89 661.26 57277.93 88888.00 2000-11-25 03:08:17.791 330 15655.59 661.26 57277.93 88888.00 2000-11-25 03:08:18.791 330 15656.37 661.87 57278.29 88888.00 2000-11-25 03:08:19.791 330 15656.37 662.00 57278.29 88888.00 2000-11-25 03:08:20.791 330 15656.37 661.63 57277.80 88888.00 2000-11-25 03:08:21.791 330 15657.02 661.50 57278.29 88888.00 2000-11-25 03:08:22.791 330 15656.11 661.26 57277.56 88888.00 2000-11-25 03:08:23.791 330 15656.11 661.75 57277.56 88888.00 2000-11-25 03:08:24.791 330 15656.50 661.75 57277.31 88888.00 2000-11-25 03:08:25.791 330 15656.11 661.75 57277.07 88888.00 2000-11-25 03:08:26.791 330 15656.11 661.75 57276.70 88888.00 2000-11-25 03:08:27.791 330 15656.63 661.87 57276.70 88888.00 2000-11-25 03:08:28.791 330 15656.50 661.87 57276.70 88888.00 2000-11-25 03:08:29.791 330 15655.85 661.63 57277.31 88888.00 2000-11-25 03:08:30.791 330 15656.24 661.87 57276.58 88888.00 2000-11-25 03:08:31.791 330 15656.37 661.75 57276.46 88888.00 2000-11-25 03:08:32.791 330 15655.33 662.25 57276.34 88888.00 2000-11-25 03:08:33.791 330 15655.85 662.00 57276.34 88888.00 2000-11-25 03:08:34.791 330 15655.20 661.01 57276.21 88888.00 2000-11-25 03:08:35.791 330 15654.81 661.75 57275.23 88888.00 2000-11-25 03:08:36.791 330 15654.81 661.87 57275.84 88888.00 2000-11-25 03:08:37.791 330 15655.59 661.26 57275.60 88888.00 2000-11-25 03:08:38.791 330 15655.33 661.38 57275.36 88888.00 2000-11-25 03:08:39.791 330 15655.07 662.00 57275.48 88888.00 2000-11-25 03:08:40.791 330 15656.11 661.75 57275.72 88888.00 2000-11-25 03:08:41.791 330 15654.81 661.87 57274.75 88888.00 2000-11-25 03:08:42.791 330 15654.68 661.01 57274.75 88888.00 2000-11-25 03:08:43.791 330 15654.16 661.38 57274.13 88888.00 2000-11-25 03:08:44.791 330 15654.81 661.26 57275.23 88888.00 2000-11-25 03:08:45.791 330 15654.81 662.49 57275.48 88888.00 2000-11-25 03:08:46.791 330 15654.68 661.50 57274.75 88888.00 2000-11-25 03:08:47.791 330 15654.68 662.12 57274.62 88888.00 2000-11-25 03:08:48.791 330 15654.68 661.26 57274.26 88888.00 2000-11-25 03:08:49.791 330 15654.16 662.12 57274.13 88888.00 2000-11-25 03:08:50.791 330 15654.81 661.13 57274.62 88888.00 2000-11-25 03:08:51.791 330 15654.55 661.38 57274.01 88888.00 2000-11-25 03:08:52.791 330 15654.68 661.38 57273.89 88888.00 2000-11-25 03:08:53.791 330 15654.16 661.87 57273.77 88888.00 2000-11-25 03:08:54.791 330 15654.55 661.38 57273.64 88888.00 2000-11-25 03:08:55.791 330 15654.03 660.88 57273.04 88888.00 2000-11-25 03:08:56.791 330 15654.55 662.00 57273.52 88888.00 2000-11-25 03:08:57.791 330 15654.03 661.01 57273.04 88888.00 2000-11-25 03:08:58.791 330 15654.55 661.38 57273.04 88888.00 2000-11-25 03:08:59.791 330 15655.07 661.01 57272.67 88888.00 2000-11-25 03:09:00.791 330 15654.16 661.13 57272.91 88888.00 2000-11-25 03:09:01.791 330 15654.29 661.75 57272.79 88888.00 2000-11-25 03:09:02.791 330 15654.55 661.50 57272.79 88888.00 2000-11-25 03:09:03.791 330 15654.29 661.63 57272.18 88888.00 2000-11-25 03:09:04.791 330 15653.77 660.76 57272.18 88888.00 2000-11-25 03:09:05.791 330 15653.90 661.87 57272.54 88888.00 2000-11-25 03:09:06.791 330 15654.29 661.38 57272.18 88888.00 2000-11-25 03:09:07.791 330 15654.03 661.26 57272.30 88888.00 2000-11-25 03:09:08.791 330 15654.29 661.26 57272.05 88888.00 2000-11-25 03:09:09.791 330 15654.68 661.26 57271.81 88888.00 2000-11-25 03:09:10.791 330 15654.55 661.63 57271.81 88888.00 2000-11-25 03:09:11.791 330 15653.90 661.26 57271.69 88888.00 2000-11-25 03:09:12.791 330 15654.55 662.25 57271.45 88888.00 2000-11-25 03:09:13.791 330 15654.16 661.50 57271.57 88888.00 2000-11-25 03:09:14.791 330 15654.16 661.26 57271.81 88888.00 2000-11-25 03:09:15.791 330 15654.55 661.50 57271.20 88888.00 2000-11-25 03:09:16.791 330 15654.29 661.50 57271.32 88888.00 2000-11-25 03:09:17.791 330 15654.29 661.50 57270.95 88888.00 2000-11-25 03:09:18.791 330 15654.68 661.01 57271.08 88888.00 2000-11-25 03:09:19.791 330 15654.29 661.38 57270.95 88888.00 2000-11-25 03:09:20.791 330 15654.81 661.50 57271.45 88888.00 2000-11-25 03:09:21.791 330 15654.68 661.38 57272.30 88888.00 2000-11-25 03:09:22.791 330 15655.07 661.38 57270.95 88888.00 2000-11-25 03:09:23.791 330 15654.42 661.75 57270.71 88888.00 2000-11-25 03:09:24.791 330 15654.81 661.50 57270.83 88888.00 2000-11-25 03:09:25.791 330 15654.29 661.87 57270.10 88888.00 2000-11-25 03:09:26.791 330 15654.81 661.50 57270.71 88888.00 2000-11-25 03:09:27.791 330 15654.68 661.63 57270.34 88888.00 2000-11-25 03:09:28.791 330 15654.55 661.50 57271.08 88888.00 2000-11-25 03:09:29.791 330 15654.68 661.26 57271.20 88888.00 2000-11-25 03:09:30.791 330 15654.81 662.00 57270.71 88888.00 2000-11-25 03:09:31.791 330 15655.07 661.01 57270.46 88888.00 2000-11-25 03:09:32.791 330 15654.29 661.63 57270.46 88888.00 2000-11-25 03:09:33.791 330 15654.68 661.50 57270.46 88888.00 2000-11-25 03:09:34.791 330 15653.90 661.13 57269.86 88888.00 2000-11-25 03:09:35.791 330 15655.33 661.50 57269.49 88888.00 2000-11-25 03:09:36.791 330 15654.29 661.13 57269.24 88888.00 2000-11-25 03:09:37.791 330 15654.29 661.63 57270.34 88888.00 2000-11-25 03:09:38.791 330 15655.07 661.13 57269.98 88888.00 2000-11-25 03:09:39.791 330 15654.55 661.63 57269.61 88888.00 2000-11-25 03:09:40.791 330 15654.42 661.13 57269.61 88888.00 2000-11-25 03:09:41.791 330 15654.42 661.63 57269.61 88888.00 2000-11-25 03:09:42.791 330 15653.64 661.38 57269.37 88888.00 2000-11-25 03:09:43.791 330 15654.16 661.38 57269.61 88888.00 2000-11-25 03:09:44.791 330 15654.94 661.01 57269.37 88888.00 2000-11-25 03:09:45.791 330 15654.29 661.13 57268.75 88888.00 2000-11-25 03:09:46.791 330 15654.55 661.13 57269.24 88888.00 2000-11-25 03:09:47.791 330 15654.55 661.01 57268.88 88888.00 2000-11-25 03:09:48.791 330 15654.55 661.50 57268.75 88888.00 2000-11-25 03:09:49.791 330 15655.33 661.01 57268.88 88888.00 2000-11-25 03:09:50.791 330 15655.07 660.64 57268.27 88888.00 2000-11-25 03:09:51.791 330 15654.55 661.13 57268.27 88888.00 2000-11-25 03:09:52.791 330 15654.16 660.76 57268.27 88888.00 2000-11-25 03:09:53.791 330 15654.81 661.01 57268.75 88888.00 2000-11-25 03:09:54.791 330 15654.42 661.01 57268.63 88888.00 2000-11-25 03:09:55.791 330 15654.68 660.76 57268.14 88888.00 2000-11-25 03:09:56.791 330 15655.33 660.26 57267.78 88888.00 2000-11-25 03:09:57.791 330 15655.20 660.26 57268.14 88888.00 2000-11-25 03:09:58.791 330 15654.55 660.51 57268.14 88888.00 2000-11-25 03:09:59.791 330 15654.42 661.13 57268.02 88888.00 2000-11-25 03:10:00.791 330 15654.16 660.26 57268.14 88888.00 2000-11-25 03:10:01.791 330 15654.29 660.02 57267.78 88888.00 2000-11-25 03:10:02.791 330 15653.38 660.26 57267.78 88888.00 2000-11-25 03:10:03.791 330 15653.77 660.02 57267.90 88888.00 2000-11-25 03:10:04.791 330 15653.51 660.39 57267.29 88888.00 2000-11-25 03:10:05.791 330 15653.90 660.88 57267.41 88888.00 2000-11-25 03:10:06.791 330 15653.77 660.76 57267.29 88888.00 2000-11-25 03:10:07.791 330 15653.64 659.89 57268.02 88888.00 2000-11-25 03:10:08.791 330 15654.03 660.76 57267.53 88888.00 2000-11-25 03:10:09.791 330 15653.25 660.51 57267.29 88888.00 2000-11-25 03:10:10.791 330 15653.77 659.77 57267.29 88888.00 2000-11-25 03:10:11.791 330 15653.77 660.26 57266.68 88888.00 2000-11-25 03:10:12.791 330 15653.12 660.14 57266.55 88888.00 2000-11-25 03:10:13.791 330 15652.86 660.02 57266.80 88888.00 2000-11-25 03:10:14.791 330 15653.12 660.26 57266.55 88888.00 2000-11-25 03:10:15.791 330 15653.12 660.14 57267.04 88888.00 2000-11-25 03:10:16.791 330 15652.73 659.52 57266.43 88888.00 2000-11-25 03:10:17.791 330 15652.73 659.65 57266.31 88888.00 2000-11-25 03:10:18.791 330 15652.47 660.14 57266.19 88888.00 2000-11-25 03:10:19.791 330 15652.99 660.39 57266.19 88888.00 2000-11-25 03:10:20.791 330 15651.69 660.88 57266.19 88888.00 2000-11-25 03:10:21.791 330 15652.60 660.39 57265.82 88888.00 2000-11-25 03:10:22.791 330 15652.34 660.64 57265.57 88888.00 2000-11-25 03:10:23.791 330 15651.95 660.76 57265.82 88888.00 2000-11-25 03:10:24.791 330 15652.47 660.88 57265.57 88888.00 2000-11-25 03:10:25.791 330 15652.08 660.88 57266.19 88888.00 2000-11-25 03:10:26.791 330 15651.95 661.01 57265.21 88888.00 2000-11-25 03:10:27.791 330 15652.08 660.51 57265.45 88888.00 2000-11-25 03:10:28.791 330 15651.69 660.88 57265.82 88888.00 2000-11-25 03:10:29.791 330 15651.82 661.38 57265.94 88888.00 2000-11-25 03:10:30.791 330 15651.69 661.01 57266.06 88888.00 2000-11-25 03:10:31.791 330 15650.91 661.01 57264.35 88888.00 2000-11-25 03:10:32.791 330 15651.30 661.38 57264.84 88888.00 2000-11-25 03:10:33.791 330 15651.43 661.63 57264.72 88888.00 2000-11-25 03:10:34.791 330 15651.56 661.13 57264.60 88888.00 2000-11-25 03:10:35.791 330 15651.04 661.75 57264.84 88888.00 2000-11-25 03:10:36.791 330 15651.30 661.38 57263.86 88888.00 2000-11-25 03:10:37.791 330 15650.39 662.37 57263.86 88888.00 2000-11-25 03:10:38.791 330 15650.78 661.63 57263.98 88888.00 2000-11-25 03:10:39.791 330 15650.91 661.50 57263.38 88888.00 2000-11-25 03:10:40.791 330 15651.30 661.01 57263.86 88888.00 2000-11-25 03:10:41.791 330 15651.43 661.50 57264.48 88888.00 2000-11-25 03:10:42.791 330 15650.91 661.13 57263.50 88888.00 2000-11-25 03:10:43.791 330 15651.30 661.01 57264.11 88888.00 2000-11-25 03:10:44.791 330 15650.65 661.13 57263.50 88888.00 2000-11-25 03:10:45.791 330 15651.04 661.13 57262.89 88888.00 2000-11-25 03:10:46.791 330 15650.91 661.63 57263.38 88888.00 2000-11-25 03:10:47.791 330 15650.52 661.38 57262.89 88888.00 2000-11-25 03:10:48.791 330 15650.65 661.50 57263.38 88888.00 2000-11-25 03:10:49.791 330 15651.30 661.13 57263.50 88888.00 2000-11-25 03:10:50.791 330 15650.91 661.38 57263.50 88888.00 2000-11-25 03:10:51.791 330 15650.78 661.01 57262.89 88888.00 2000-11-25 03:10:52.791 330 15650.78 661.63 57263.13 88888.00 2000-11-25 03:10:53.791 330 15650.65 661.01 57262.39 88888.00 2000-11-25 03:10:54.791 330 15651.43 661.01 57262.52 88888.00 2000-11-25 03:10:55.791 330 15650.39 660.76 57263.01 88888.00 2000-11-25 03:10:56.791 330 15651.17 660.39 57262.89 88888.00 2000-11-25 03:10:57.791 330 15651.82 660.14 57262.64 88888.00 2000-11-25 03:10:58.791 330 15650.65 661.13 57262.39 88888.00 2000-11-25 03:10:59.791 330 15651.04 660.39 57262.52 88888.00 2000-11-25 03:11:00.791 330 15650.91 660.26 57263.01 88888.00 2000-11-25 03:11:01.791 330 15651.04 660.76 57262.15 88888.00 2000-11-25 03:11:02.791 330 15651.17 660.39 57262.15 88888.00 2000-11-25 03:11:03.791 330 15650.91 660.14 57261.66 88888.00 2000-11-25 03:11:04.791 330 15651.43 660.02 57261.54 88888.00 2000-11-25 03:11:05.791 330 15650.91 660.02 57261.54 88888.00 2000-11-25 03:11:06.791 330 15651.17 659.27 57261.79 88888.00 2000-11-25 03:11:07.791 330 15651.69 660.14 57261.54 88888.00 2000-11-25 03:11:08.791 330 15651.17 659.89 57262.27 88888.00 2000-11-25 03:11:09.791 330 15651.30 659.89 57261.66 88888.00 2000-11-25 03:11:10.791 330 15651.43 660.02 57261.42 88888.00 2000-11-25 03:11:11.791 330 15651.69 660.14 57262.27 88888.00 2000-11-25 03:11:12.791 330 15651.82 659.03 57261.79 88888.00 2000-11-25 03:11:13.791 330 15651.04 659.03 57261.66 88888.00 2000-11-25 03:11:14.791 330 15651.56 660.02 57261.42 88888.00 2000-11-25 03:11:15.791 330 15651.43 660.02 57261.42 88888.00 2000-11-25 03:11:16.791 330 15651.43 660.02 57261.79 88888.00 2000-11-25 03:11:17.791 330 15651.56 660.26 57261.79 88888.00 2000-11-25 03:11:18.791 330 15651.69 659.65 57261.66 88888.00 2000-11-25 03:11:19.791 330 15651.95 659.65 57261.66 88888.00 2000-11-25 03:11:20.791 330 15651.56 660.14 57261.79 88888.00 2000-11-25 03:11:21.791 330 15651.69 659.52 57261.54 88888.00 2000-11-25 03:11:22.791 330 15651.56 659.65 57261.54 88888.00 2000-11-25 03:11:23.791 330 15651.30 659.89 57261.42 88888.00 2000-11-25 03:11:24.791 330 15651.43 659.77 57261.17 88888.00 2000-11-25 03:11:25.791 330 15651.17 659.65 57261.30 88888.00 2000-11-25 03:11:26.791 330 15651.69 659.52 57260.32 88888.00 2000-11-25 03:11:27.791 330 15651.56 660.02 57261.17 88888.00 2000-11-25 03:11:28.791 330 15652.21 660.39 57260.93 88888.00 2000-11-25 03:11:29.791 330 15652.21 660.26 57261.66 88888.00 2000-11-25 03:11:30.791 330 15651.82 659.52 57260.93 88888.00 2000-11-25 03:11:31.791 330 15652.21 659.27 57261.17 88888.00 2000-11-25 03:11:32.791 330 15651.82 659.52 57261.05 88888.00 2000-11-25 03:11:33.791 330 15650.91 659.65 57261.42 88888.00 2000-11-25 03:11:34.791 330 15651.95 660.26 57261.42 88888.00 2000-11-25 03:11:35.791 330 15652.08 658.78 57260.93 88888.00 2000-11-25 03:11:36.791 330 15652.21 659.52 57260.68 88888.00 2000-11-25 03:11:37.791 330 15651.95 659.52 57261.17 88888.00 2000-11-25 03:11:38.791 330 15652.73 659.40 57260.93 88888.00 2000-11-25 03:11:39.791 330 15652.08 660.14 57260.93 88888.00 2000-11-25 03:11:40.791 330 15651.95 659.27 57260.93 88888.00 2000-11-25 03:11:41.791 330 15652.21 659.40 57261.54 88888.00 2000-11-25 03:11:42.791 330 15652.47 659.15 57260.32 88888.00 2000-11-25 03:11:43.791 330 15652.08 659.03 57261.30 88888.00 2000-11-25 03:11:44.791 330 15652.60 659.65 57260.93 88888.00 2000-11-25 03:11:45.791 330 15652.47 659.77 57260.07 88888.00 2000-11-25 03:11:46.791 330 15652.47 659.77 57261.17 88888.00 2000-11-25 03:11:47.791 330 15652.34 659.40 57261.54 88888.00 2000-11-25 03:11:48.791 330 15652.21 659.52 57260.81 88888.00 2000-11-25 03:11:49.791 330 15652.47 659.52 57260.68 88888.00 2000-11-25 03:11:50.791 330 15652.08 660.02 57261.17 88888.00 2000-11-25 03:11:51.791 330 15652.47 660.14 57260.68 88888.00 2000-11-25 03:11:52.791 330 15652.73 659.89 57260.56 88888.00 2000-11-25 03:11:53.791 330 15652.86 659.77 57260.32 88888.00 2000-11-25 03:11:54.791 330 15652.86 660.14 57260.56 88888.00 2000-11-25 03:11:55.791 330 15652.21 659.89 57260.56 88888.00 2000-11-25 03:11:56.791 330 15652.73 659.52 57260.81 88888.00 2000-11-25 03:11:57.791 330 15652.47 660.26 57260.44 88888.00 2000-11-25 03:11:58.791 330 15652.86 659.77 57261.30 88888.00 2000-11-25 03:11:59.791 330 15653.25 660.02 57260.68 88888.00 2000-11-25 03:12:00.791 330 15653.12 660.02 57261.05 88888.00 2000-11-25 03:12:01.791 330 15653.25 659.89 57261.05 88888.00 2000-11-25 03:12:02.791 330 15653.38 660.14 57260.68 88888.00 2000-11-25 03:12:03.791 330 15653.38 660.51 57260.68 88888.00 2000-11-25 03:12:04.791 330 15653.12 660.51 57260.32 88888.00 2000-11-25 03:12:05.791 330 15653.38 660.51 57260.81 88888.00 2000-11-25 03:12:06.791 330 15653.25 660.26 57260.68 88888.00 2000-11-25 03:12:07.791 330 15653.25 660.64 57260.56 88888.00 2000-11-25 03:12:08.791 330 15653.38 660.88 57260.93 88888.00 2000-11-25 03:12:09.791 330 15654.29 660.39 57260.32 88888.00 2000-11-25 03:12:10.791 330 15653.38 660.76 57260.20 88888.00 2000-11-25 03:12:11.791 330 15653.64 660.76 57261.05 88888.00 2000-11-25 03:12:12.791 330 15653.51 660.02 57260.68 88888.00 2000-11-25 03:12:13.791 330 15653.38 660.88 57259.95 88888.00 2000-11-25 03:12:14.791 330 15654.16 661.13 57261.17 88888.00 2000-11-25 03:12:15.791 330 15654.42 660.88 57260.93 88888.00 2000-11-25 03:12:16.791 330 15653.77 661.01 57260.44 88888.00 2000-11-25 03:12:17.791 330 15653.64 661.13 57261.66 88888.00 2000-11-25 03:12:18.791 330 15654.55 660.76 57260.68 88888.00 2000-11-25 03:12:19.791 330 15653.25 660.76 57260.81 88888.00 2000-11-25 03:12:20.791 330 15654.42 661.38 57260.81 88888.00 2000-11-25 03:12:21.791 330 15654.03 661.13 57260.68 88888.00 2000-11-25 03:12:22.791 330 15653.51 660.39 57260.44 88888.00 2000-11-25 03:12:23.791 330 15654.42 660.14 57260.44 88888.00 2000-11-25 03:12:24.791 330 15653.90 660.14 57261.42 88888.00 2000-11-25 03:12:25.791 330 15653.51 661.50 57260.93 88888.00 2000-11-25 03:12:26.791 330 15653.90 661.01 57260.68 88888.00 2000-11-25 03:12:27.791 330 15653.38 661.26 57261.05 88888.00 2000-11-25 03:12:28.791 330 15653.77 661.01 57260.81 88888.00 2000-11-25 03:12:29.791 330 15653.64 660.51 57260.44 88888.00 2000-11-25 03:12:30.791 330 15653.25 661.38 57260.20 88888.00 2000-11-25 03:12:31.791 330 15654.29 661.01 57260.81 88888.00 2000-11-25 03:12:32.791 330 15653.77 661.01 57260.81 88888.00 2000-11-25 03:12:33.791 330 15653.12 661.75 57260.44 88888.00 2000-11-25 03:12:34.791 330 15653.38 661.26 57261.30 88888.00 2000-11-25 03:12:35.791 330 15653.12 661.26 57260.68 88888.00 2000-11-25 03:12:36.791 330 15653.51 661.75 57261.05 88888.00 2000-11-25 03:12:37.791 330 15652.86 661.38 57260.20 88888.00 2000-11-25 03:12:38.791 330 15653.12 661.63 57260.68 88888.00 2000-11-25 03:12:39.791 330 15652.99 662.12 57260.68 88888.00 2000-11-25 03:12:40.791 330 15652.86 661.50 57260.68 88888.00 2000-11-25 03:12:41.791 330 15652.86 661.38 57261.05 88888.00 2000-11-25 03:12:42.791 330 15652.73 662.25 57259.95 88888.00 2000-11-25 03:12:43.791 330 15653.38 661.75 57260.68 88888.00 2000-11-25 03:12:44.791 330 15652.73 661.63 57260.07 88888.00 2000-11-25 03:12:45.791 330 15652.34 662.00 57259.95 88888.00 2000-11-25 03:12:46.791 330 15652.47 661.63 57260.20 88888.00 2000-11-25 03:12:47.791 330 15652.34 662.37 57259.46 88888.00 2000-11-25 03:12:48.791 330 15652.21 662.49 57259.71 88888.00 2000-11-25 03:12:49.791 330 15652.34 662.25 57259.59 88888.00 2000-11-25 03:12:50.791 330 15652.47 662.12 57259.34 88888.00 2000-11-25 03:12:51.791 330 15652.99 661.87 57259.46 88888.00 2000-11-25 03:12:52.791 330 15652.73 661.75 57259.59 88888.00 2000-11-25 03:12:53.791 330 15652.60 662.25 57259.71 88888.00 2000-11-25 03:12:54.791 330 15652.08 661.63 57259.59 88888.00 2000-11-25 03:12:55.791 330 15652.47 662.49 57259.59 88888.00 2000-11-25 03:12:56.791 330 15651.43 661.87 57259.34 88888.00 2000-11-25 03:12:57.791 330 15652.73 661.50 57259.34 88888.00 2000-11-25 03:12:58.791 330 15651.82 662.49 57259.09 88888.00 2000-11-25 03:12:59.791 330 15652.08 663.24 57259.59 88888.00 2000-11-25 03:13:00.791 330 15652.99 662.25 57258.97 88888.00 2000-11-25 03:13:01.791 330 15652.21 662.12 57259.46 88888.00 2000-11-25 03:13:02.791 330 15652.34 662.00 57259.46 88888.00 2000-11-25 03:13:03.791 330 15652.08 662.62 57258.97 88888.00 2000-11-25 03:13:04.791 330 15652.21 662.00 57259.22 88888.00 2000-11-25 03:13:05.791 330 15652.60 662.12 57259.22 88888.00 2000-11-25 03:13:06.791 330 15651.95 661.87 57258.24 88888.00 2000-11-25 03:13:07.791 330 15652.73 662.62 57258.61 88888.00 2000-11-25 03:13:08.791 330 15652.34 662.49 57258.00 88888.00 2000-11-25 03:13:09.791 330 15652.34 662.62 57258.73 88888.00 2000-11-25 03:13:10.791 330 15652.21 662.25 57258.61 88888.00 2000-11-25 03:13:11.791 330 15652.73 662.87 57258.85 88888.00 2000-11-25 03:13:12.791 330 15652.21 662.99 57259.22 88888.00 2000-11-25 03:13:13.791 330 15652.34 662.49 57258.85 88888.00 2000-11-25 03:13:14.791 330 15653.12 662.12 57258.24 88888.00 2000-11-25 03:13:15.791 330 15653.38 662.87 57258.12 88888.00 2000-11-25 03:13:16.791 330 15652.99 662.62 57258.48 88888.00 2000-11-25 03:13:17.791 330 15653.38 662.37 57258.85 88888.00 2000-11-25 03:13:18.791 330 15653.25 662.99 57258.48 88888.00 2000-11-25 03:13:19.791 330 15652.60 663.36 57258.12 88888.00 2000-11-25 03:13:20.791 330 15653.12 663.24 57258.61 88888.00 2000-11-25 03:13:21.791 330 15653.51 662.12 57258.24 88888.00 2000-11-25 03:13:22.791 330 15652.47 662.37 57258.24 88888.00 2000-11-25 03:13:23.791 330 15653.64 662.00 57258.12 88888.00 2000-11-25 03:13:24.791 330 15652.99 662.74 57257.63 88888.00 2000-11-25 03:13:25.791 330 15653.64 662.74 57258.24 88888.00 2000-11-25 03:13:26.791 330 15652.34 662.99 57258.00 88888.00 2000-11-25 03:13:27.791 330 15652.99 662.49 57257.75 88888.00 2000-11-25 03:13:28.791 330 15652.99 662.00 57257.50 88888.00 2000-11-25 03:13:29.791 330 15652.73 662.99 57257.63 88888.00 2000-11-25 03:13:30.791 330 15653.12 662.49 57257.63 88888.00 2000-11-25 03:13:31.791 330 15653.38 661.87 57258.00 88888.00 2000-11-25 03:13:32.791 330 15652.99 662.49 57257.63 88888.00 2000-11-25 03:13:33.791 330 15653.25 661.87 57258.00 88888.00 2000-11-25 03:13:34.791 330 15653.77 662.25 57257.63 88888.00 2000-11-25 03:13:35.791 330 15653.51 662.49 57257.26 88888.00 2000-11-25 03:13:36.791 330 15653.25 661.87 57257.75 88888.00 2000-11-25 03:13:37.791 330 15652.99 662.37 57257.50 88888.00 2000-11-25 03:13:38.791 330 15653.51 661.75 57257.63 88888.00 2000-11-25 03:13:39.791 330 15653.51 661.50 57258.00 88888.00 2000-11-25 03:13:40.791 330 15652.86 661.75 57257.38 88888.00 2000-11-25 03:13:41.791 330 15653.12 661.50 57257.50 88888.00 2000-11-25 03:13:42.791 330 15653.64 661.50 57257.02 88888.00 2000-11-25 03:13:43.791 330 15653.77 660.39 57257.26 88888.00 2000-11-25 03:13:44.791 330 15653.64 661.38 57257.63 88888.00 2000-11-25 03:13:45.791 330 15653.12 660.39 57256.77 88888.00 2000-11-25 03:13:46.791 330 15653.64 660.64 57257.38 88888.00 2000-11-25 03:13:47.791 330 15653.12 660.64 57257.38 88888.00 2000-11-25 03:13:48.791 330 15653.12 661.38 57256.53 88888.00 2000-11-25 03:13:49.791 330 15652.73 661.38 57256.28 88888.00 2000-11-25 03:13:50.791 330 15653.64 661.01 57256.89 88888.00 2000-11-25 03:13:51.791 330 15653.38 660.26 57256.65 88888.00 2000-11-25 03:13:52.791 330 15653.12 660.39 57257.14 88888.00 2000-11-25 03:13:53.791 330 15652.99 660.76 57256.53 88888.00 2000-11-25 03:13:54.791 330 15652.99 660.76 57256.53 88888.00 2000-11-25 03:13:55.791 330 15653.38 661.26 57257.50 88888.00 2000-11-25 03:13:56.791 330 15653.64 661.50 57257.14 88888.00 2000-11-25 03:13:57.791 330 15652.47 660.76 57256.89 88888.00 2000-11-25 03:13:58.791 330 15652.99 661.26 57256.77 88888.00 2000-11-25 03:13:59.791 330 15653.64 660.76 57256.77 88888.00 2000-11-25 03:14:00.791 330 15652.60 661.38 57256.28 88888.00 2000-11-25 03:14:01.791 330 15653.25 661.26 57257.02 88888.00 2000-11-25 03:14:02.791 330 15652.99 660.88 57255.67 88888.00 2000-11-25 03:14:03.791 330 15652.99 661.13 57256.28 88888.00 2000-11-25 03:14:04.791 330 15653.25 661.26 57256.53 88888.00 2000-11-25 03:14:05.791 330 15652.99 661.50 57256.65 88888.00 2000-11-25 03:14:06.791 330 15654.03 661.01 57256.65 88888.00 2000-11-25 03:14:07.791 330 15653.38 661.63 57256.65 88888.00 2000-11-25 03:14:08.791 330 15653.38 662.12 57256.89 88888.00 2000-11-25 03:14:09.791 330 15653.51 661.75 57256.04 88888.00 2000-11-25 03:14:10.791 330 15653.51 662.00 57256.77 88888.00 2000-11-25 03:14:11.791 330 15654.03 661.87 57257.02 88888.00 2000-11-25 03:14:12.791 330 15653.77 661.63 57256.53 88888.00 2000-11-25 03:14:13.791 330 15653.51 661.87 57256.53 88888.00 2000-11-25 03:14:14.791 330 15654.16 661.26 57256.53 88888.00 2000-11-25 03:14:15.791 330 15654.42 662.00 57256.77 88888.00 2000-11-25 03:14:16.791 330 15653.64 662.37 57256.41 88888.00 2000-11-25 03:14:17.791 330 15653.64 662.12 57256.77 88888.00 2000-11-25 03:14:18.791 330 15654.42 662.00 57256.77 88888.00 2000-11-25 03:14:19.791 330 15653.51 661.87 57256.16 88888.00 2000-11-25 03:14:20.791 330 15653.90 661.75 57255.67 88888.00 2000-11-25 03:14:21.791 330 15654.29 662.00 57255.79 88888.00 2000-11-25 03:14:22.791 330 15653.77 661.87 57256.41 88888.00 2000-11-25 03:14:23.791 330 15653.51 662.00 57255.79 88888.00 2000-11-25 03:14:24.791 330 15654.29 662.00 57256.28 88888.00 2000-11-25 03:14:25.791 330 15654.29 661.87 57255.79 88888.00 2000-11-25 03:14:26.791 330 15653.77 661.63 57256.53 88888.00 2000-11-25 03:14:27.791 330 15654.29 662.00 57255.79 88888.00 2000-11-25 03:14:28.791 330 15654.03 662.37 57255.79 88888.00 2000-11-25 03:14:29.791 330 15653.90 662.37 57256.16 88888.00 2000-11-25 03:14:30.791 330 15654.16 662.25 57256.04 88888.00 2000-11-25 03:14:31.791 330 15653.64 662.49 57256.77 88888.00 2000-11-25 03:14:32.791 330 15653.64 662.12 57256.53 88888.00 2000-11-25 03:14:33.791 330 15654.55 661.26 57256.53 88888.00 2000-11-25 03:14:34.791 330 15654.94 661.50 57256.77 88888.00 2000-11-25 03:14:35.791 330 15654.55 661.87 57256.65 88888.00 2000-11-25 03:14:36.791 330 15654.68 661.63 57256.28 88888.00 2000-11-25 03:14:37.791 330 15654.42 661.63 57256.89 88888.00 2000-11-25 03:14:38.791 330 15654.94 662.25 57256.89 88888.00 2000-11-25 03:14:39.791 330 15654.55 662.37 57256.04 88888.00 2000-11-25 03:14:40.791 330 15654.16 661.75 57256.65 88888.00 2000-11-25 03:14:41.791 330 15655.46 662.12 57256.16 88888.00 2000-11-25 03:14:42.791 330 15654.68 661.13 57257.02 88888.00 2000-11-25 03:14:43.791 330 15654.55 661.63 57256.65 88888.00 2000-11-25 03:14:44.791 330 15655.07 661.87 57256.65 88888.00 2000-11-25 03:14:45.791 330 15654.81 661.87 57255.67 88888.00 2000-11-25 03:14:46.791 330 15655.46 662.25 57256.04 88888.00 2000-11-25 03:14:47.791 330 15654.94 661.75 57256.16 88888.00 2000-11-25 03:14:48.791 330 15655.59 661.26 57256.04 88888.00 2000-11-25 03:14:49.791 330 15654.81 661.50 57256.41 88888.00 2000-11-25 03:14:50.791 330 15654.94 661.87 57256.53 88888.00 2000-11-25 03:14:51.791 330 15654.81 661.75 57256.89 88888.00 2000-11-25 03:14:52.791 330 15654.94 662.49 57256.28 88888.00 2000-11-25 03:14:53.791 330 15655.33 661.87 57256.04 88888.00 2000-11-25 03:14:54.791 330 15654.81 661.87 57256.53 88888.00 2000-11-25 03:14:55.791 330 15654.68 661.63 57256.77 88888.00 2000-11-25 03:14:56.791 330 15654.55 662.00 57257.02 88888.00 2000-11-25 03:14:57.791 330 15654.42 662.37 57256.77 88888.00 2000-11-25 03:14:58.791 330 15654.81 662.49 57257.14 88888.00 2000-11-25 03:14:59.791 330 15654.81 662.37 57257.26 88888.00 2000-11-25 03:15:00.791 330 15654.81 662.49 57256.89 88888.00 2000-11-25 03:15:01.791 330 15654.68 662.49 57256.77 88888.00 2000-11-25 03:15:02.791 330 15655.07 662.62 57256.53 88888.00 2000-11-25 03:15:03.791 330 15654.81 662.87 57257.63 88888.00 2000-11-25 03:15:04.791 330 15654.68 662.00 57256.65 88888.00 2000-11-25 03:15:05.791 330 15654.29 662.99 57256.77 88888.00 2000-11-25 03:15:06.791 330 15654.42 661.87 57256.53 88888.00 2000-11-25 03:15:07.791 330 15654.03 662.87 57257.26 88888.00 2000-11-25 03:15:08.791 330 15654.16 662.99 57256.89 88888.00 2000-11-25 03:15:09.791 330 15654.42 663.73 57257.26 88888.00 2000-11-25 03:15:10.791 330 15654.03 663.36 57257.02 88888.00 2000-11-25 03:15:11.791 330 15653.51 664.23 57256.53 88888.00 2000-11-25 03:15:12.791 330 15654.81 664.10 57256.89 88888.00 2000-11-25 03:15:13.791 330 15654.16 663.73 57257.02 88888.00 2000-11-25 03:15:14.791 330 15654.42 664.23 57257.02 88888.00 2000-11-25 03:15:15.791 330 15654.42 663.73 57256.89 88888.00 2000-11-25 03:15:16.791 330 15653.77 664.10 57256.04 88888.00 2000-11-25 03:15:17.791 330 15653.90 663.86 57256.53 88888.00 2000-11-25 03:15:18.791 330 15653.64 665.22 57256.41 88888.00 2000-11-25 03:15:19.791 330 15653.64 664.35 57257.02 88888.00 2000-11-25 03:15:20.791 330 15653.38 664.97 57256.53 88888.00 2000-11-25 03:15:21.791 330 15653.38 665.34 57257.14 88888.00 2000-11-25 03:15:22.791 330 15653.51 665.22 57256.41 88888.00 2000-11-25 03:15:23.791 330 15653.25 665.47 57255.92 88888.00 2000-11-25 03:15:24.791 330 15653.25 664.97 57256.53 88888.00 2000-11-25 03:15:25.791 330 15653.38 664.85 57256.89 88888.00 2000-11-25 03:15:26.791 330 15653.25 664.85 57256.65 88888.00 2000-11-25 03:15:27.791 330 15653.64 665.22 57256.16 88888.00 2000-11-25 03:15:28.791 330 15653.77 664.97 57255.92 88888.00 2000-11-25 03:15:29.791 330 15653.12 665.47 57256.16 88888.00 2000-11-25 03:15:30.791 330 15653.77 665.22 57255.92 88888.00 2000-11-25 03:15:31.791 330 15653.77 665.34 57256.77 88888.00 2000-11-25 03:15:32.791 330 15652.99 665.59 57256.41 88888.00 2000-11-25 03:15:33.791 330 15653.64 665.22 57256.04 88888.00 2000-11-25 03:15:34.791 330 15653.77 665.34 57255.55 88888.00 2000-11-25 03:15:35.791 330 15653.64 665.34 57256.16 88888.00 2000-11-25 03:15:36.791 330 15653.77 664.97 57255.79 88888.00 2000-11-25 03:15:37.791 330 15653.90 665.34 57255.79 88888.00 2000-11-25 03:15:38.791 330 15653.77 664.97 57255.67 88888.00 2000-11-25 03:15:39.791 330 15653.64 665.34 57256.28 88888.00 2000-11-25 03:15:40.791 330 15652.60 664.85 57255.55 88888.00 2000-11-25 03:15:41.791 330 15653.51 664.72 57255.30 88888.00 2000-11-25 03:15:42.791 330 15654.55 665.34 57255.79 88888.00 2000-11-25 03:15:43.791 330 15653.90 665.22 57256.28 88888.00 2000-11-25 03:15:44.791 330 15653.77 664.72 57255.67 88888.00 2000-11-25 03:15:45.791 330 15653.64 664.97 57255.67 88888.00 2000-11-25 03:15:46.791 330 15654.03 665.34 57255.55 88888.00 2000-11-25 03:15:47.791 330 15653.77 664.48 57255.30 88888.00 2000-11-25 03:15:48.791 330 15653.38 664.85 57255.18 88888.00 2000-11-25 03:15:49.791 330 15654.55 664.48 57255.18 88888.00 2000-11-25 03:15:50.791 330 15653.64 664.48 57255.30 88888.00 2000-11-25 03:15:51.791 330 15653.38 663.86 57255.06 88888.00 2000-11-25 03:15:52.791 330 15654.29 663.86 57255.30 88888.00 2000-11-25 03:15:53.791 330 15653.90 663.61 57254.57 88888.00 2000-11-25 03:15:54.791 330 15655.20 664.10 57254.33 88888.00 2000-11-25 03:15:55.791 330 15654.55 664.23 57255.43 88888.00 2000-11-25 03:15:56.791 330 15654.81 663.86 57254.45 88888.00 2000-11-25 03:15:57.791 330 15654.16 663.86 57255.55 88888.00 2000-11-25 03:15:58.791 330 15654.94 663.86 57254.82 88888.00 2000-11-25 03:15:59.791 330 15654.68 663.36 57255.55 88888.00 2000-11-25 03:16:00.791 330 15654.81 663.36 57254.57 88888.00 2000-11-25 03:16:01.791 330 15655.46 663.61 57255.18 88888.00 2000-11-25 03:16:02.791 330 15655.59 663.48 57254.94 88888.00 2000-11-25 03:16:03.791 330 15654.68 663.48 57254.33 88888.00 2000-11-25 03:16:04.791 330 15655.72 663.61 57254.08 88888.00 2000-11-25 03:16:05.791 330 15655.07 663.36 57255.43 88888.00 2000-11-25 03:16:06.791 330 15654.94 663.61 57255.06 88888.00 2000-11-25 03:16:07.791 330 15655.59 664.23 57253.96 88888.00 2000-11-25 03:16:08.791 330 15655.33 663.48 57254.94 88888.00 2000-11-25 03:16:09.791 330 15655.07 664.10 57254.70 88888.00 2000-11-25 03:16:10.791 330 15655.46 664.23 57254.45 88888.00 2000-11-25 03:16:11.791 330 15655.72 663.86 57254.82 88888.00 2000-11-25 03:16:12.791 330 15656.11 663.86 57254.20 88888.00 2000-11-25 03:16:13.791 330 15656.37 663.73 57254.82 88888.00 2000-11-25 03:16:14.791 330 15655.46 663.86 57254.20 88888.00 2000-11-25 03:16:15.791 330 15655.98 663.61 57254.70 88888.00 2000-11-25 03:16:16.791 330 15656.11 664.48 57254.08 88888.00 2000-11-25 03:16:17.791 330 15655.59 664.23 57253.96 88888.00 2000-11-25 03:16:18.791 330 15656.11 663.86 57253.96 88888.00 2000-11-25 03:16:19.791 330 15655.07 664.23 57254.33 88888.00 2000-11-25 03:16:20.791 330 15655.33 664.23 57254.33 88888.00 2000-11-25 03:16:21.791 330 15655.98 663.98 57254.20 88888.00 2000-11-25 03:16:22.791 330 15655.33 663.73 57254.57 88888.00 2000-11-25 03:16:23.791 330 15655.98 663.98 57254.33 88888.00 2000-11-25 03:16:24.791 330 15655.85 663.24 57254.33 88888.00 2000-11-25 03:16:25.791 330 15656.37 663.86 57254.20 88888.00 2000-11-25 03:16:26.791 330 15655.33 663.36 57253.84 88888.00 2000-11-25 03:16:27.791 330 15656.24 663.61 57254.08 88888.00 2000-11-25 03:16:28.791 330 15656.11 663.61 57254.82 88888.00 2000-11-25 03:16:29.791 330 15655.72 663.98 57254.20 88888.00 2000-11-25 03:16:30.791 330 15656.89 663.61 57254.20 88888.00 2000-11-25 03:16:31.791 330 15656.63 663.36 57253.47 88888.00 2000-11-25 03:16:32.791 330 15656.24 664.10 57253.23 88888.00 2000-11-25 03:16:33.791 330 15656.37 662.99 57253.47 88888.00 2000-11-25 03:16:34.791 330 15656.37 663.73 57253.71 88888.00 2000-11-25 03:16:35.791 330 15656.11 663.73 57253.35 88888.00 2000-11-25 03:16:36.791 330 15656.50 663.86 57253.47 88888.00 2000-11-25 03:16:37.791 330 15656.89 663.61 57253.23 88888.00 2000-11-25 03:16:38.791 330 15656.37 663.86 57253.59 88888.00 2000-11-25 03:16:39.791 330 15656.50 663.36 57253.84 88888.00 2000-11-25 03:16:40.791 330 15656.37 663.48 57253.71 88888.00 2000-11-25 03:16:41.791 330 15656.89 663.48 57253.47 88888.00 2000-11-25 03:16:42.791 330 15655.85 663.48 57252.98 88888.00 2000-11-25 03:16:43.791 330 15656.24 663.61 57253.35 88888.00 2000-11-25 03:16:44.791 330 15656.11 663.61 57253.71 88888.00 2000-11-25 03:16:45.791 330 15656.63 663.48 57253.47 88888.00 2000-11-25 03:16:46.791 330 15656.76 663.61 57253.59 88888.00 2000-11-25 03:16:47.791 330 15656.37 662.62 57253.11 88888.00 2000-11-25 03:16:48.791 330 15656.76 662.25 57253.23 88888.00 2000-11-25 03:16:49.791 330 15657.02 662.87 57253.71 88888.00 2000-11-25 03:16:50.791 330 15656.89 662.87 57252.74 88888.00 2000-11-25 03:16:51.791 330 15656.89 662.74 57253.59 88888.00 2000-11-25 03:16:52.791 330 15657.80 662.74 57252.98 88888.00 2000-11-25 03:16:53.791 330 15656.89 662.49 57253.11 88888.00 2000-11-25 03:16:54.791 330 15656.76 662.87 57253.23 88888.00 2000-11-25 03:16:55.791 330 15656.63 662.74 57252.86 88888.00 2000-11-25 03:16:56.791 330 15657.41 662.37 57252.61 88888.00 2000-11-25 03:16:57.791 330 15656.63 662.87 57252.37 88888.00 2000-11-25 03:16:58.791 330 15657.28 662.00 57252.37 88888.00 2000-11-25 03:16:59.791 330 15657.41 662.49 57252.86 88888.00 2000-11-25 03:17:00.791 330 15657.67 662.12 57252.74 88888.00 2000-11-25 03:17:01.791 330 15657.54 662.25 57252.49 88888.00 2000-11-25 03:17:02.791 330 15657.28 661.87 57253.23 88888.00 2000-11-25 03:17:03.791 330 15657.54 661.87 57252.74 88888.00 2000-11-25 03:17:04.791 330 15657.41 662.12 57252.86 88888.00 2000-11-25 03:17:05.791 330 15656.89 662.00 57252.74 88888.00 2000-11-25 03:17:06.791 330 15656.89 661.13 57252.86 88888.00 2000-11-25 03:17:07.791 330 15657.15 662.00 57252.98 88888.00 2000-11-25 03:17:08.791 330 15657.54 661.13 57252.00 88888.00 2000-11-25 03:17:09.791 330 15657.67 661.50 57252.61 88888.00 2000-11-25 03:17:10.791 330 15657.80 661.26 57252.37 88888.00 2000-11-25 03:17:11.791 330 15656.89 661.50 57252.61 88888.00 2000-11-25 03:17:12.791 330 15656.63 661.26 57252.98 88888.00 2000-11-25 03:17:13.791 330 15658.06 661.38 57252.37 88888.00 2000-11-25 03:17:14.791 330 15657.15 661.38 57252.37 88888.00 2000-11-25 03:17:15.791 330 15657.15 661.26 57252.25 88888.00 2000-11-25 03:17:16.791 330 15657.93 661.01 57252.74 88888.00 2000-11-25 03:17:17.791 330 15657.15 660.26 57252.12 88888.00 2000-11-25 03:17:18.791 330 15656.50 660.76 57251.76 88888.00 2000-11-25 03:17:19.791 330 15657.80 660.64 57251.52 88888.00 2000-11-25 03:17:20.791 330 15656.89 660.88 57252.37 88888.00 2000-11-25 03:17:21.791 330 15657.28 661.01 57251.88 88888.00 2000-11-25 03:17:22.791 330 15656.89 660.88 57251.27 88888.00 2000-11-25 03:17:23.791 330 15657.02 661.38 57251.52 88888.00 2000-11-25 03:17:24.791 330 15656.89 660.64 57251.27 88888.00 2000-11-25 03:17:25.791 330 15657.67 661.01 57252.00 88888.00 2000-11-25 03:17:26.791 330 15656.76 660.26 57251.88 88888.00 2000-11-25 03:17:27.791 330 15657.54 660.02 57252.74 88888.00 2000-11-25 03:17:28.791 330 15657.41 660.88 57251.76 88888.00 2000-11-25 03:17:29.791 330 15657.41 660.76 57251.03 88888.00 2000-11-25 03:17:30.791 330 15657.02 660.76 57251.27 88888.00 2000-11-25 03:17:31.791 330 15657.80 660.39 57251.03 88888.00 2000-11-25 03:17:32.791 330 15656.89 660.14 57251.27 88888.00 2000-11-25 03:17:33.791 330 15657.41 660.26 57250.54 88888.00 2000-11-25 03:17:34.791 330 15656.11 660.26 57250.90 88888.00 2000-11-25 03:17:35.791 330 15657.02 659.89 57250.90 88888.00 2000-11-25 03:17:36.791 330 15656.63 660.14 57251.27 88888.00 2000-11-25 03:17:37.791 330 15656.63 660.26 57251.27 88888.00 2000-11-25 03:17:38.791 330 15656.37 660.02 57251.15 88888.00 2000-11-25 03:17:39.791 330 15655.98 659.65 57251.52 88888.00 2000-11-25 03:17:40.791 330 15656.50 659.77 57251.15 88888.00 2000-11-25 03:17:41.791 330 15656.76 658.90 57250.66 88888.00 2000-11-25 03:17:42.791 330 15656.37 658.90 57250.54 88888.00 2000-11-25 03:17:43.791 330 15656.11 658.78 57250.05 88888.00 2000-11-25 03:17:44.791 330 15656.89 657.91 57250.17 88888.00 2000-11-25 03:17:45.791 330 15656.11 658.41 57250.41 88888.00 2000-11-25 03:17:46.791 330 15656.24 658.04 57250.17 88888.00 2000-11-25 03:17:47.791 330 15656.37 658.04 57250.05 88888.00 2000-11-25 03:17:48.791 330 15655.98 657.54 57250.05 88888.00 2000-11-25 03:17:49.791 330 15656.63 657.66 57250.54 88888.00 2000-11-25 03:17:50.791 330 15657.15 658.28 57250.66 88888.00 2000-11-25 03:17:51.791 330 15656.37 657.42 57250.41 88888.00 2000-11-25 03:17:52.791 330 15655.85 657.42 57250.54 88888.00 2000-11-25 03:17:53.791 330 15656.50 656.92 57250.66 88888.00 2000-11-25 03:17:54.791 330 15656.63 656.80 57250.17 88888.00 2000-11-25 03:17:55.791 330 15656.24 657.04 57250.29 88888.00 2000-11-25 03:17:56.791 330 15656.63 657.29 57249.31 88888.00 2000-11-25 03:17:57.791 330 15657.02 656.55 57249.68 88888.00 2000-11-25 03:17:58.791 330 15656.50 657.04 57249.68 88888.00 2000-11-25 03:17:59.791 330 15656.24 656.55 57249.93 88888.00 2000-11-25 03:18:00.791 330 15656.11 656.92 57250.54 88888.00 2000-11-25 03:18:01.791 330 15655.98 656.30 57249.93 88888.00 2000-11-25 03:18:02.791 330 15656.37 656.55 57249.19 88888.00 2000-11-25 03:18:03.791 330 15655.98 656.55 57249.56 88888.00 2000-11-25 03:18:04.791 330 15655.98 655.93 57249.31 88888.00 2000-11-25 03:18:05.791 330 15655.85 655.93 57249.56 88888.00 2000-11-25 03:18:06.791 330 15656.24 656.05 57248.58 88888.00 2000-11-25 03:18:07.791 330 15656.24 655.43 57249.31 88888.00 2000-11-25 03:18:08.791 330 15656.37 655.19 57249.56 88888.00 2000-11-25 03:18:09.791 330 15655.85 655.06 57248.95 88888.00 2000-11-25 03:18:10.791 330 15656.63 655.06 57249.19 88888.00 2000-11-25 03:18:11.791 330 15656.24 655.31 57249.07 88888.00 2000-11-25 03:18:12.791 330 15656.37 654.94 57248.82 88888.00 2000-11-25 03:18:13.791 330 15656.37 655.06 57248.70 88888.00 2000-11-25 03:18:14.791 330 15655.72 654.82 57249.19 88888.00 2000-11-25 03:18:15.791 330 15656.11 654.32 57248.34 88888.00 2000-11-25 03:18:16.791 330 15655.59 654.44 57248.95 88888.00 2000-11-25 03:18:17.791 330 15656.37 654.57 57247.60 88888.00 2000-11-25 03:18:18.791 330 15655.85 654.57 57248.46 88888.00 2000-11-25 03:18:19.791 330 15655.72 654.07 57248.70 88888.00 2000-11-25 03:18:20.791 330 15656.24 654.44 57248.46 88888.00 2000-11-25 03:18:21.791 330 15655.59 654.32 57248.21 88888.00 2000-11-25 03:18:22.791 330 15655.98 654.44 57248.21 88888.00 2000-11-25 03:18:23.791 330 15656.76 654.32 57248.58 88888.00 2000-11-25 03:18:24.791 330 15656.11 654.32 57247.72 88888.00 2000-11-25 03:18:25.791 330 15655.98 655.19 57248.34 88888.00 2000-11-25 03:18:26.791 330 15656.37 654.69 57247.97 88888.00 2000-11-25 03:18:27.791 330 15656.24 654.82 57248.58 88888.00 2000-11-25 03:18:28.791 330 15656.37 654.07 57248.09 88888.00 2000-11-25 03:18:29.791 330 15656.76 654.20 57247.72 88888.00 2000-11-25 03:18:30.791 330 15656.24 654.57 57247.85 88888.00 2000-11-25 03:18:31.791 330 15656.24 655.06 57247.72 88888.00 2000-11-25 03:18:32.791 330 15656.89 654.32 57247.72 88888.00 2000-11-25 03:18:33.791 330 15656.37 655.19 57247.48 88888.00 2000-11-25 03:18:34.791 330 15656.11 654.82 57248.21 88888.00 2000-11-25 03:18:35.791 330 15656.89 654.44 57247.97 88888.00 2000-11-25 03:18:36.791 330 15656.76 654.20 57247.72 88888.00 2000-11-25 03:18:37.791 330 15656.63 654.69 57247.72 88888.00 2000-11-25 03:18:38.791 330 15656.37 654.69 57247.97 88888.00 2000-11-25 03:18:39.791 330 15656.76 654.82 57247.85 88888.00 2000-11-25 03:18:40.791 330 15656.37 654.57 57247.60 88888.00 2000-11-25 03:18:41.791 330 15656.89 654.57 57247.85 88888.00 2000-11-25 03:18:42.791 330 15656.50 654.07 57247.72 88888.00 2000-11-25 03:18:43.791 330 15656.76 654.32 57247.60 88888.00 2000-11-25 03:18:44.791 330 15656.76 654.69 57247.48 88888.00 2000-11-25 03:18:45.791 330 15656.89 653.82 57247.11 88888.00 2000-11-25 03:18:46.791 330 15657.80 653.95 57247.36 88888.00 2000-11-25 03:18:47.791 330 15657.28 654.32 57247.23 88888.00 2000-11-25 03:18:48.791 330 15657.15 653.82 57248.21 88888.00 2000-11-25 03:18:49.791 330 15657.02 653.33 57247.23 88888.00 2000-11-25 03:18:50.791 330 15657.54 653.58 57247.97 88888.00 2000-11-25 03:18:51.791 330 15656.63 653.45 57247.72 88888.00 2000-11-25 03:18:52.791 330 15657.80 653.33 57247.36 88888.00 2000-11-25 03:18:53.791 330 15657.28 652.59 57246.87 88888.00 2000-11-25 03:18:54.791 330 15657.41 653.58 57247.60 88888.00 2000-11-25 03:18:55.791 330 15656.89 653.20 57247.23 88888.00 2000-11-25 03:18:56.791 330 15656.63 652.83 57247.23 88888.00 2000-11-25 03:18:57.791 330 15656.89 652.96 57246.87 88888.00 2000-11-25 03:18:58.791 330 15657.28 652.71 57247.36 88888.00 2000-11-25 03:18:59.791 330 15656.89 652.34 57247.23 88888.00 2000-11-25 03:19:00.791 330 15656.50 652.59 57246.62 88888.00 2000-11-25 03:19:01.791 330 15656.50 652.09 57246.62 88888.00 2000-11-25 03:19:02.791 330 15657.28 652.21 57246.87 88888.00 2000-11-25 03:19:03.791 330 15656.50 652.21 57246.75 88888.00 2000-11-25 03:19:04.791 330 15657.80 652.71 57246.87 88888.00 2000-11-25 03:19:05.791 330 15657.28 651.84 57246.75 88888.00 2000-11-25 03:19:06.791 330 15657.02 652.09 57246.62 88888.00 2000-11-25 03:19:07.791 330 15657.28 652.21 57246.99 88888.00 2000-11-25 03:19:08.791 330 15657.54 651.59 57246.38 88888.00 2000-11-25 03:19:09.791 330 15657.15 651.59 57246.75 88888.00 2000-11-25 03:19:10.791 330 15657.28 651.59 57246.99 88888.00 2000-11-25 03:19:11.791 330 15657.15 651.59 57246.62 88888.00 2000-11-25 03:19:12.791 330 15657.67 651.22 57246.50 88888.00 2000-11-25 03:19:13.791 330 15657.15 651.47 57246.62 88888.00 2000-11-25 03:19:14.791 330 15657.41 651.10 57246.50 88888.00 2000-11-25 03:19:15.791 330 15657.41 650.98 57245.64 88888.00 2000-11-25 03:19:16.791 330 15657.54 651.72 57246.50 88888.00 2000-11-25 03:19:17.791 330 15657.02 651.10 57245.89 88888.00 2000-11-25 03:19:18.791 330 15657.67 650.60 57246.14 88888.00 2000-11-25 03:19:19.791 330 15657.28 650.98 57246.50 88888.00 2000-11-25 03:19:20.791 330 15657.80 650.98 57246.26 88888.00 2000-11-25 03:19:21.791 330 15657.02 650.48 57246.26 88888.00 2000-11-25 03:19:22.791 330 15656.89 650.85 57245.64 88888.00 2000-11-25 03:19:23.791 330 15657.67 649.86 57246.01 88888.00 2000-11-25 03:19:24.791 330 15656.76 650.11 57246.01 88888.00 2000-11-25 03:19:25.791 330 15656.76 650.60 57246.50 88888.00 2000-11-25 03:19:26.791 330 15656.76 649.86 57245.89 88888.00 2000-11-25 03:19:27.791 330 15656.89 649.86 57245.64 88888.00 2000-11-25 03:19:28.791 330 15657.02 649.37 57245.64 88888.00 2000-11-25 03:19:29.791 330 15657.15 649.86 57245.89 88888.00 2000-11-25 03:19:30.791 330 15657.28 649.24 57245.64 88888.00 2000-11-25 03:19:31.791 330 15656.89 649.98 57245.64 88888.00 2000-11-25 03:19:32.791 330 15657.41 648.75 57246.01 88888.00 2000-11-25 03:19:33.791 330 15657.67 649.37 57246.01 88888.00 2000-11-25 03:19:34.791 330 15657.80 649.49 57245.77 88888.00 2000-11-25 03:19:35.791 330 15657.28 649.12 57246.14 88888.00 2000-11-25 03:19:36.791 330 15658.19 649.24 57245.64 88888.00 2000-11-25 03:19:37.791 330 15657.54 649.86 57245.64 88888.00 2000-11-25 03:19:38.791 330 15657.93 648.87 57246.26 88888.00 2000-11-25 03:19:39.791 330 15657.93 648.75 57246.01 88888.00 2000-11-25 03:19:40.791 330 15657.80 649.49 57246.38 88888.00 2000-11-25 03:19:41.791 330 15657.54 648.99 57246.14 88888.00 2000-11-25 03:19:42.791 330 15657.80 649.24 57245.52 88888.00 2000-11-25 03:19:43.791 330 15658.71 648.50 57246.14 88888.00 2000-11-25 03:19:44.791 330 15658.58 649.12 57245.64 88888.00 2000-11-25 03:19:45.791 330 15658.84 648.75 57246.50 88888.00 2000-11-25 03:19:46.791 330 15658.71 648.75 57246.26 88888.00 2000-11-25 03:19:47.791 330 15658.58 648.62 57246.38 88888.00 2000-11-25 03:19:48.791 330 15659.10 648.37 57245.77 88888.00 2000-11-25 03:19:49.791 330 15658.45 648.75 57246.75 88888.00 2000-11-25 03:19:50.791 330 15658.45 648.13 57246.38 88888.00 2000-11-25 03:19:51.791 330 15659.36 648.75 57246.01 88888.00 2000-11-25 03:19:52.791 330 15658.97 647.88 57246.26 88888.00 2000-11-25 03:19:53.791 330 15659.23 648.25 57246.26 88888.00 2000-11-25 03:19:54.791 330 15659.10 648.87 57245.40 88888.00 2000-11-25 03:19:55.791 330 15659.23 648.13 57246.75 88888.00 2000-11-25 03:19:56.791 330 15659.10 648.50 57246.99 88888.00 2000-11-25 03:19:57.791 330 15659.10 647.88 57246.75 88888.00 2000-11-25 03:19:58.791 330 15659.49 648.13 57246.87 88888.00 2000-11-25 03:19:59.791 330 15659.23 648.75 57246.26 88888.00 2000-11-25 03:20:00.791 330 15658.71 648.50 57246.87 88888.00 2000-11-25 03:20:01.791 330 15659.49 648.50 57246.26 88888.00 2000-11-25 03:20:02.791 330 15659.75 648.25 57246.75 88888.00 2000-11-25 03:20:03.791 330 15658.97 647.88 57246.50 88888.00 2000-11-25 03:20:04.791 330 15659.49 648.25 57246.75 88888.00 2000-11-25 03:20:05.791 330 15659.62 648.13 57246.99 88888.00 2000-11-25 03:20:06.791 330 15659.36 648.25 57247.36 88888.00 2000-11-25 03:20:07.791 330 15660.01 648.25 57247.11 88888.00 2000-11-25 03:20:08.791 330 15659.62 647.88 57247.23 88888.00 2000-11-25 03:20:09.791 330 15659.36 648.37 57246.62 88888.00 2000-11-25 03:20:10.791 330 15659.62 648.25 57247.11 88888.00 2000-11-25 03:20:11.791 330 15659.75 648.00 57247.11 88888.00 2000-11-25 03:20:12.791 330 15660.01 648.50 57246.99 88888.00 2000-11-25 03:20:13.791 330 15659.23 648.13 57247.11 88888.00 2000-11-25 03:20:14.791 330 15659.62 648.13 57247.97 88888.00 2000-11-25 03:20:15.791 330 15659.62 647.88 57247.85 88888.00 2000-11-25 03:20:16.791 330 15659.36 648.25 57247.36 88888.00 2000-11-25 03:20:17.791 330 15658.71 648.00 57247.60 88888.00 2000-11-25 03:20:18.791 330 15660.14 647.63 57247.11 88888.00 2000-11-25 03:20:19.791 330 15659.62 647.63 57247.72 88888.00 2000-11-25 03:20:20.791 330 15660.27 648.00 57247.48 88888.00 2000-11-25 03:20:21.791 330 15659.23 647.76 57247.23 88888.00 2000-11-25 03:20:22.791 330 15659.49 647.63 57247.60 88888.00 2000-11-25 03:20:23.791 330 15659.10 648.00 57247.36 88888.00 2000-11-25 03:20:24.791 330 15659.62 647.14 57247.48 88888.00 2000-11-25 03:20:25.791 330 15660.14 647.88 57247.72 88888.00 2000-11-25 03:20:26.791 330 15659.49 648.00 57247.72 88888.00 2000-11-25 03:20:27.791 330 15659.23 647.38 57247.23 88888.00 2000-11-25 03:20:28.791 330 15658.84 647.38 57247.48 88888.00 2000-11-25 03:20:29.791 330 15659.75 646.89 57247.23 88888.00 2000-11-25 03:20:30.791 330 15658.97 647.14 57247.85 88888.00 2000-11-25 03:20:31.791 330 15659.49 646.76 57247.60 88888.00 2000-11-25 03:20:32.791 330 15659.36 646.89 57248.21 88888.00 2000-11-25 03:20:33.791 330 15658.32 647.26 57247.48 88888.00 2000-11-25 03:20:34.791 330 15658.84 647.26 57247.36 88888.00 2000-11-25 03:20:35.791 330 15659.49 647.38 57247.97 88888.00 2000-11-25 03:20:36.791 330 15658.58 647.38 57247.72 88888.00 2000-11-25 03:20:37.791 330 15659.36 647.01 57247.36 88888.00 2000-11-25 03:20:38.791 330 15658.97 647.01 57247.48 88888.00 2000-11-25 03:20:39.791 330 15658.71 647.26 57247.97 88888.00 2000-11-25 03:20:40.791 330 15658.19 647.63 57247.23 88888.00 2000-11-25 03:20:41.791 330 15658.71 647.14 57247.36 88888.00 2000-11-25 03:20:42.791 330 15658.32 646.89 57248.09 88888.00 2000-11-25 03:20:43.791 330 15658.06 647.63 57247.48 88888.00 2000-11-25 03:20:44.791 330 15657.93 646.76 57247.60 88888.00 2000-11-25 03:20:45.791 330 15657.80 647.14 57247.85 88888.00 2000-11-25 03:20:46.791 330 15657.80 646.52 57247.60 88888.00 2000-11-25 03:20:47.791 330 15658.32 646.52 57247.60 88888.00 2000-11-25 03:20:48.791 330 15658.45 646.15 57247.60 88888.00 2000-11-25 03:20:49.791 330 15658.45 646.64 57246.87 88888.00 2000-11-25 03:20:50.791 330 15658.32 647.14 57246.99 88888.00 2000-11-25 03:20:51.791 330 15657.67 646.76 57247.85 88888.00 2000-11-25 03:20:52.791 330 15658.06 646.39 57246.75 88888.00 2000-11-25 03:20:53.791 330 15657.28 646.76 57247.48 88888.00 2000-11-25 03:20:54.791 330 15657.41 646.76 57246.62 88888.00 2000-11-25 03:20:55.791 330 15657.41 646.02 57247.36 88888.00 2000-11-25 03:20:56.791 330 15657.80 646.15 57247.48 88888.00 2000-11-25 03:20:57.791 330 15657.67 646.02 57247.36 88888.00 2000-11-25 03:20:58.791 330 15657.41 645.53 57246.75 88888.00 2000-11-25 03:20:59.791 330 15656.37 646.27 57247.11 88888.00 2000-11-25 03:21:00.791 330 15657.15 646.52 57247.60 88888.00 2000-11-25 03:21:01.791 330 15657.15 645.90 57246.99 88888.00 2000-11-25 03:21:02.791 330 15657.54 645.77 57247.11 88888.00 2000-11-25 03:21:03.791 330 15657.02 646.15 57247.11 88888.00 2000-11-25 03:21:04.791 330 15657.02 646.27 57247.48 88888.00 2000-11-25 03:21:05.791 330 15656.89 645.65 57247.23 88888.00 2000-11-25 03:21:06.791 330 15656.89 646.02 57247.11 88888.00 2000-11-25 03:21:07.791 330 15656.89 646.27 57246.75 88888.00 2000-11-25 03:21:08.791 330 15657.67 645.90 57246.75 88888.00 2000-11-25 03:21:09.791 330 15656.89 646.15 57246.99 88888.00 2000-11-25 03:21:10.791 330 15657.28 646.64 57246.75 88888.00 2000-11-25 03:21:11.791 330 15657.93 645.90 57246.62 88888.00 2000-11-25 03:21:12.791 330 15658.45 646.39 57246.62 88888.00 2000-11-25 03:21:13.791 330 15657.15 645.90 57246.62 88888.00 2000-11-25 03:21:14.791 330 15657.67 646.27 57246.38 88888.00 2000-11-25 03:21:15.791 330 15657.54 645.65 57246.75 88888.00 2000-11-25 03:21:16.791 330 15657.93 646.27 57246.26 88888.00 2000-11-25 03:21:17.791 330 15658.19 645.77 57246.75 88888.00 2000-11-25 03:21:18.791 330 15657.80 646.02 57246.87 88888.00 2000-11-25 03:21:19.791 330 15657.54 645.90 57247.48 88888.00 2000-11-25 03:21:20.791 330 15657.41 645.15 57246.87 88888.00 2000-11-25 03:21:21.791 330 15657.54 646.02 57247.11 88888.00 2000-11-25 03:21:22.791 330 15657.54 645.65 57247.23 88888.00 2000-11-25 03:21:23.791 330 15658.71 645.28 57247.23 88888.00 2000-11-25 03:21:24.791 330 15658.06 645.15 57247.48 88888.00 2000-11-25 03:21:25.791 330 15657.67 644.91 57247.36 88888.00 2000-11-25 03:21:26.791 330 15657.93 644.78 57246.99 88888.00 2000-11-25 03:21:27.791 330 15657.93 645.15 57246.99 88888.00 2000-11-25 03:21:28.791 330 15658.32 644.78 57246.87 88888.00 2000-11-25 03:21:29.791 330 15658.19 644.91 57248.09 88888.00 2000-11-25 03:21:30.791 330 15657.54 644.66 57246.75 88888.00 2000-11-25 03:21:31.791 330 15658.32 644.54 57247.48 88888.00 2000-11-25 03:21:32.791 330 15657.67 644.41 57247.48 88888.00 2000-11-25 03:21:33.791 330 15657.67 644.66 57247.11 88888.00 2000-11-25 03:21:34.791 330 15657.67 644.04 57247.36 88888.00 2000-11-25 03:21:35.791 330 15658.97 644.91 57247.60 88888.00 2000-11-25 03:21:36.791 330 15658.45 644.66 57246.87 88888.00 2000-11-25 03:21:37.791 330 15658.06 643.92 57247.36 88888.00 2000-11-25 03:21:38.791 330 15658.06 644.54 57247.48 88888.00 2000-11-25 03:21:39.791 330 15658.45 644.16 57247.85 88888.00 2000-11-25 03:21:40.791 330 15658.32 644.16 57247.48 88888.00 2000-11-25 03:21:41.791 330 15658.19 644.16 57247.72 88888.00 2000-11-25 03:21:42.791 330 15658.45 643.79 57247.60 88888.00 2000-11-25 03:21:43.791 330 15657.80 643.92 57247.36 88888.00 2000-11-25 03:21:44.791 330 15658.97 643.92 57247.36 88888.00 2000-11-25 03:21:45.791 330 15658.45 643.67 57248.21 88888.00 2000-11-25 03:21:46.791 330 15658.45 643.79 57247.85 88888.00 2000-11-25 03:21:47.791 330 15658.32 644.16 57247.11 88888.00 2000-11-25 03:21:48.791 330 15658.84 644.16 57247.23 88888.00 2000-11-25 03:21:49.791 330 15658.19 644.29 57247.36 88888.00 2000-11-25 03:21:50.791 330 15658.84 643.54 57247.97 88888.00 2000-11-25 03:21:51.791 330 15658.06 643.30 57247.36 88888.00 2000-11-25 03:21:52.791 330 15658.06 643.42 57247.36 88888.00 2000-11-25 03:21:53.791 330 15658.71 643.79 57247.60 88888.00 2000-11-25 03:21:54.791 330 15658.58 643.79 57247.72 88888.00 2000-11-25 03:21:55.791 330 15657.80 643.05 57247.60 88888.00 2000-11-25 03:21:56.791 330 15658.58 643.54 57247.97 88888.00 2000-11-25 03:21:57.791 330 15657.80 643.54 57247.36 88888.00 2000-11-25 03:21:58.791 330 15658.06 642.31 57248.21 88888.00 2000-11-25 03:21:59.791 330 15658.32 642.43 57247.48 88888.00 2000-11-25 03:22:00.791 330 15657.41 642.80 57247.36 88888.00 2000-11-25 03:22:01.791 330 15658.19 642.43 57247.60 88888.00 2000-11-25 03:22:02.791 330 15657.67 642.93 57248.09 88888.00 2000-11-25 03:22:03.791 330 15657.67 642.18 57247.85 88888.00 2000-11-25 03:22:04.791 330 15657.41 641.81 57247.97 88888.00 2000-11-25 03:22:05.791 330 15658.06 641.81 57246.87 88888.00 2000-11-25 03:22:06.791 330 15657.80 642.06 57247.23 88888.00 2000-11-25 03:22:07.791 330 15657.02 641.69 57248.09 88888.00 2000-11-25 03:22:08.791 330 15658.19 641.81 57246.99 88888.00 2000-11-25 03:22:09.791 330 15657.93 641.93 57247.36 88888.00 2000-11-25 03:22:10.791 330 15657.67 642.06 57247.72 88888.00 2000-11-25 03:22:11.791 330 15657.28 641.81 57248.46 88888.00 2000-11-25 03:22:12.791 330 15657.93 642.06 57247.85 88888.00 2000-11-25 03:22:13.791 330 15657.41 641.81 57247.97 88888.00 2000-11-25 03:22:14.791 330 15657.41 641.81 57246.87 88888.00 2000-11-25 03:22:15.791 330 15658.06 641.81 57247.60 88888.00 2000-11-25 03:22:16.791 330 15657.80 641.69 57246.62 88888.00 2000-11-25 03:22:17.791 330 15657.54 641.44 57246.99 88888.00 2000-11-25 03:22:18.791 330 15657.80 641.93 57247.97 88888.00 2000-11-25 03:22:19.791 330 15657.54 642.43 57247.36 88888.00 2000-11-25 03:22:20.791 330 15657.80 641.44 57247.60 88888.00 2000-11-25 03:22:21.791 330 15657.67 641.19 57247.36 88888.00 2000-11-25 03:22:22.791 330 15657.41 641.19 57247.60 88888.00 2000-11-25 03:22:23.791 330 15657.41 641.44 57247.36 88888.00 2000-11-25 03:22:24.791 330 15656.89 640.94 57247.60 88888.00 2000-11-25 03:22:25.791 330 15657.28 640.94 57247.36 88888.00 2000-11-25 03:22:26.791 330 15657.54 640.70 57246.87 88888.00 2000-11-25 03:22:27.791 330 15657.93 640.82 57246.99 88888.00 2000-11-25 03:22:28.791 330 15657.02 640.70 57247.11 88888.00 2000-11-25 03:22:29.791 330 15657.02 640.08 57247.48 88888.00 2000-11-25 03:22:30.791 330 15657.28 640.82 57247.11 88888.00 2000-11-25 03:22:31.791 330 15656.89 640.57 57247.48 88888.00 2000-11-25 03:22:32.791 330 15656.89 640.08 57247.60 88888.00 2000-11-25 03:22:33.791 330 15656.89 640.70 57248.21 88888.00 2000-11-25 03:22:34.791 330 15657.02 639.95 57247.36 88888.00 2000-11-25 03:22:35.791 330 15657.15 640.20 57247.48 88888.00 2000-11-25 03:22:36.791 330 15656.63 640.82 57247.36 88888.00 2000-11-25 03:22:37.791 330 15656.37 640.57 57247.60 88888.00 2000-11-25 03:22:38.791 330 15657.41 639.09 57247.11 88888.00 2000-11-25 03:22:39.791 330 15655.85 639.33 57247.23 88888.00 2000-11-25 03:22:40.791 330 15656.63 639.70 57247.72 88888.00 2000-11-25 03:22:41.791 330 15656.11 639.58 57247.36 88888.00 2000-11-25 03:22:42.791 330 15656.37 639.46 57246.87 88888.00 2000-11-25 03:22:43.791 330 15656.76 639.21 57247.48 88888.00 2000-11-25 03:22:44.791 330 15655.85 638.84 57247.23 88888.00 2000-11-25 03:22:45.791 330 15656.37 639.09 57246.99 88888.00 2000-11-25 03:22:46.791 330 15655.46 639.46 57246.75 88888.00 2000-11-25 03:22:47.791 330 15656.50 639.21 57246.62 88888.00 2000-11-25 03:22:48.791 330 15656.50 639.09 57247.36 88888.00 2000-11-25 03:22:49.791 330 15656.76 638.09 57247.23 88888.00 2000-11-25 03:22:50.791 330 15656.89 638.22 57247.11 88888.00 2000-11-25 03:22:51.791 330 15656.63 638.47 57246.99 88888.00 2000-11-25 03:22:52.791 330 15656.11 638.71 57246.62 88888.00 2000-11-25 03:22:53.791 330 15656.11 638.47 57247.11 88888.00 2000-11-25 03:22:54.791 330 15656.37 638.59 57246.99 88888.00 2000-11-25 03:22:55.791 330 15656.63 637.72 57246.62 88888.00 2000-11-25 03:22:56.791 330 15656.50 638.71 57246.62 88888.00 2000-11-25 03:22:57.791 330 15656.76 638.34 57246.62 88888.00 2000-11-25 03:22:58.791 330 15656.76 638.09 57246.87 88888.00 2000-11-25 03:22:59.791 330 15657.80 637.60 57247.36 88888.00 2000-11-25 03:23:00.791 330 15657.15 638.59 57247.11 88888.00 2000-11-25 03:23:01.791 330 15656.37 638.34 57247.11 88888.00 2000-11-25 03:23:02.791 330 15657.28 638.09 57247.48 88888.00 2000-11-25 03:23:03.791 330 15657.02 637.72 57246.38 88888.00 2000-11-25 03:23:04.791 330 15657.67 637.35 57247.23 88888.00 2000-11-25 03:23:05.791 330 15657.80 637.35 57246.99 88888.00 2000-11-25 03:23:06.791 330 15657.67 638.09 57246.99 88888.00 2000-11-25 03:23:07.791 330 15658.32 637.35 57247.23 88888.00 2000-11-25 03:23:08.791 330 15658.45 637.97 57247.36 88888.00 2000-11-25 03:23:09.791 330 15658.19 638.22 57246.87 88888.00 2000-11-25 03:23:10.791 330 15658.06 637.85 57247.36 88888.00 2000-11-25 03:23:11.791 330 15658.32 637.85 57247.85 88888.00 2000-11-25 03:23:12.791 330 15658.45 637.72 57247.36 88888.00 2000-11-25 03:23:13.791 330 15658.71 637.60 57246.75 88888.00 2000-11-25 03:23:14.791 330 15658.58 637.48 57247.60 88888.00 2000-11-25 03:23:15.791 330 15658.97 637.85 57247.72 88888.00 2000-11-25 03:23:16.791 330 15659.88 638.34 57247.85 88888.00 2000-11-25 03:23:17.791 330 15659.49 638.34 57247.85 88888.00 2000-11-25 03:23:18.791 330 15659.36 638.47 57248.34 88888.00 2000-11-25 03:23:19.791 330 15659.10 638.34 57247.97 88888.00 2000-11-25 03:23:20.791 330 15659.49 638.34 57248.34 88888.00 2000-11-25 03:23:21.791 330 15659.49 638.47 57248.46 88888.00 2000-11-25 03:23:22.791 330 15659.75 638.47 57248.09 88888.00 2000-11-25 03:23:23.791 330 15660.40 638.84 57248.58 88888.00 2000-11-25 03:23:24.791 330 15659.75 638.34 57248.34 88888.00 2000-11-25 03:23:25.791 330 15660.01 638.84 57248.95 88888.00 2000-11-25 03:23:26.791 330 15659.49 638.09 57248.82 88888.00 2000-11-25 03:23:27.790 330 15660.27 638.34 57248.82 88888.00 2000-11-25 03:23:28.790 330 15660.66 638.59 57248.82 88888.00 2000-11-25 03:23:29.790 330 15659.49 638.71 57249.44 88888.00 2000-11-25 03:23:30.790 330 15659.88 637.85 57248.34 88888.00 2000-11-25 03:23:31.790 330 15660.01 638.47 57248.95 88888.00 2000-11-25 03:23:32.790 330 15660.53 638.09 57249.07 88888.00 2000-11-25 03:23:33.790 330 15659.88 637.97 57248.70 88888.00 2000-11-25 03:23:34.790 330 15660.92 638.34 57249.07 88888.00 2000-11-25 03:23:35.790 330 15660.27 637.85 57248.70 88888.00 2000-11-25 03:23:36.790 330 15660.66 637.48 57249.31 88888.00 2000-11-25 03:23:37.790 330 15659.49 637.97 57249.07 88888.00 2000-11-25 03:23:38.790 330 15659.88 637.60 57249.07 88888.00 2000-11-25 03:23:39.790 330 15660.01 637.48 57249.19 88888.00 2000-11-25 03:23:40.790 330 15659.62 637.85 57249.07 88888.00 2000-11-25 03:23:41.790 330 15660.92 638.09 57249.31 88888.00 2000-11-25 03:23:42.790 330 15659.75 637.72 57249.07 88888.00 2000-11-25 03:23:43.790 330 15660.27 637.60 57249.68 88888.00 2000-11-25 03:23:44.790 330 15660.66 638.09 57250.05 88888.00 2000-11-25 03:23:45.790 330 15660.92 637.60 57249.80 88888.00 2000-11-25 03:23:46.790 330 15660.40 637.72 57248.70 88888.00 2000-11-25 03:23:47.790 330 15660.40 637.85 57249.44 88888.00 2000-11-25 03:23:48.790 330 15660.40 637.85 57250.05 88888.00 2000-11-25 03:23:49.790 330 15660.40 637.23 57249.68 88888.00 2000-11-25 03:23:50.790 330 15660.01 637.72 57249.31 88888.00 2000-11-25 03:23:51.790 330 15660.14 637.23 57249.80 88888.00 2000-11-25 03:23:52.790 330 15660.66 636.86 57249.56 88888.00 2000-11-25 03:23:53.790 330 15661.31 637.72 57249.80 88888.00 2000-11-25 03:23:54.790 330 15661.31 637.23 57250.17 88888.00 2000-11-25 03:23:55.790 330 15660.53 637.48 57249.44 88888.00 2000-11-25 03:23:56.790 330 15661.31 637.35 57249.68 88888.00 2000-11-25 03:23:57.790 330 15660.66 637.23 57250.05 88888.00 2000-11-25 03:23:58.790 330 15661.05 637.10 57250.29 88888.00 2000-11-25 03:23:59.790 330 15660.14 637.10 57250.78 88888.00 2000-11-25 03:24:00.790 330 15660.53 636.73 57249.93 88888.00 2000-11-25 03:24:01.790 330 15661.31 636.61 57250.29 88888.00 2000-11-25 03:24:02.790 330 15660.66 636.36 57250.78 88888.00 2000-11-25 03:24:03.790 330 15661.18 636.48 57250.41 88888.00 2000-11-25 03:24:04.790 330 15660.92 636.36 57250.17 88888.00 2000-11-25 03:24:05.790 330 15661.31 636.48 57250.29 88888.00 2000-11-25 03:24:06.790 330 15661.18 636.73 57250.54 88888.00 2000-11-25 03:24:07.790 330 15660.40 635.12 57250.29 88888.00 2000-11-25 03:24:08.790 330 15661.31 636.24 57250.17 88888.00 2000-11-25 03:24:09.790 330 15660.79 635.99 57250.41 88888.00 2000-11-25 03:24:10.790 330 15660.01 635.49 57250.54 88888.00 2000-11-25 03:24:11.790 330 15660.53 635.74 57250.41 88888.00 2000-11-25 03:24:12.790 330 15660.66 635.62 57250.78 88888.00 2000-11-25 03:24:13.790 330 15660.27 635.87 57250.41 88888.00 2000-11-25 03:24:14.790 330 15659.75 636.48 57250.66 88888.00 2000-11-25 03:24:15.790 330 15659.75 635.99 57250.90 88888.00 2000-11-25 03:24:16.790 330 15660.79 635.62 57250.29 88888.00 2000-11-25 03:24:17.790 330 15660.27 635.62 57250.29 88888.00 2000-11-25 03:24:18.790 330 15659.88 636.11 57251.03 88888.00 2000-11-25 03:24:19.790 330 15660.53 636.36 57250.66 88888.00 2000-11-25 03:24:20.790 330 15659.62 635.74 57249.93 88888.00 2000-11-25 03:24:21.790 330 15659.88 636.11 57250.66 88888.00 2000-11-25 03:24:22.790 330 15659.62 635.99 57250.29 88888.00 2000-11-25 03:24:23.790 330 15659.23 635.62 57250.29 88888.00 2000-11-25 03:24:24.790 330 15659.62 636.11 57250.41 88888.00 2000-11-25 03:24:25.790 330 15660.40 636.73 57250.41 88888.00 2000-11-25 03:24:26.790 330 15660.66 636.98 57250.54 88888.00 2000-11-25 03:24:27.790 330 15660.27 636.24 57250.29 88888.00 2000-11-25 03:24:28.790 330 15660.53 636.36 57251.39 88888.00 2000-11-25 03:24:29.790 330 15660.40 636.24 57250.90 88888.00 2000-11-25 03:24:30.790 330 15660.66 636.36 57250.66 88888.00 2000-11-25 03:24:31.790 330 15661.05 636.86 57250.78 88888.00 2000-11-25 03:24:32.790 330 15660.14 636.86 57250.90 88888.00 2000-11-25 03:24:33.790 330 15659.88 637.10 57250.66 88888.00 2000-11-25 03:24:34.790 330 15661.31 636.86 57250.90 88888.00 2000-11-25 03:24:35.790 330 15660.14 637.10 57250.90 88888.00 2000-11-25 03:24:36.790 330 15660.40 636.98 57251.03 88888.00 2000-11-25 03:24:37.790 330 15660.53 636.73 57251.27 88888.00 2000-11-25 03:24:38.790 330 15660.79 636.73 57251.39 88888.00 2000-11-25 03:24:39.790 330 15661.31 636.86 57251.15 88888.00 2000-11-25 03:24:40.790 330 15661.44 636.73 57251.03 88888.00 2000-11-25 03:24:41.790 330 15660.27 636.61 57250.90 88888.00 2000-11-25 03:24:42.790 330 15661.31 636.24 57251.03 88888.00 2000-11-25 03:24:43.790 330 15661.83 636.73 57251.52 88888.00 2000-11-25 03:24:44.790 330 15661.70 636.48 57250.41 88888.00 2000-11-25 03:24:45.790 330 15661.44 636.73 57251.52 88888.00 2000-11-25 03:24:46.790 330 15661.05 636.86 57251.88 88888.00 2000-11-25 03:24:47.790 330 15660.92 636.36 57251.15 88888.00 2000-11-25 03:24:48.790 330 15662.61 636.73 57251.03 88888.00 2000-11-25 03:24:49.790 330 15661.96 636.36 57251.52 88888.00 2000-11-25 03:24:50.790 330 15661.96 636.36 57251.52 88888.00 2000-11-25 03:24:51.790 330 15662.74 636.61 57251.52 88888.00 2000-11-25 03:24:52.790 330 15662.22 635.99 57252.00 88888.00 2000-11-25 03:24:53.790 330 15661.96 636.98 57250.78 88888.00 2000-11-25 03:24:54.790 330 15661.70 636.61 57251.15 88888.00 2000-11-25 03:24:55.790 330 15661.96 636.61 57251.52 88888.00 2000-11-25 03:24:56.790 330 15661.70 636.61 57251.27 88888.00 2000-11-25 03:24:57.790 330 15661.96 636.24 57251.76 88888.00 2000-11-25 03:24:58.790 330 15662.22 636.24 57252.00 88888.00 2000-11-25 03:24:59.790 330 15662.48 636.86 57251.52 88888.00 2000-11-25 03:25:00.790 330 15662.22 636.11 57252.00 88888.00 2000-11-25 03:25:01.790 330 15661.83 636.48 57251.76 88888.00 2000-11-25 03:25:02.790 330 15662.61 636.86 57251.76 88888.00 2000-11-25 03:25:03.790 330 15661.57 636.48 57251.52 88888.00 2000-11-25 03:25:04.790 330 15662.35 636.24 57251.88 88888.00 2000-11-25 03:25:05.790 330 15661.96 636.61 57252.12 88888.00 2000-11-25 03:25:06.790 330 15662.22 636.24 57252.25 88888.00 2000-11-25 03:25:07.790 330 15662.48 636.24 57251.52 88888.00 2000-11-25 03:25:08.790 330 15661.96 636.24 57251.39 88888.00 2000-11-25 03:25:09.790 330 15662.48 636.36 57252.00 88888.00 2000-11-25 03:25:10.790 330 15662.61 636.48 57251.76 88888.00 2000-11-25 03:25:11.790 330 15662.09 636.36 57252.00 88888.00 2000-11-25 03:25:12.790 330 15662.09 635.99 57251.27 88888.00 2000-11-25 03:25:13.790 330 15663.00 636.36 57251.39 88888.00 2000-11-25 03:25:14.790 330 15662.09 636.11 57252.00 88888.00 2000-11-25 03:25:15.790 330 15662.35 636.61 57251.39 88888.00 2000-11-25 03:25:16.790 330 15662.48 636.48 57251.39 88888.00 2000-11-25 03:25:17.790 330 15661.57 636.24 57251.52 88888.00 2000-11-25 03:25:18.790 330 15661.83 636.11 57251.76 88888.00 2000-11-25 03:25:19.790 330 15662.09 636.24 57252.37 88888.00 2000-11-25 03:25:20.790 330 15661.83 636.24 57251.39 88888.00 2000-11-25 03:25:21.790 330 15661.44 636.11 57250.90 88888.00 2000-11-25 03:25:22.790 330 15661.44 636.36 57251.64 88888.00 2000-11-25 03:25:23.790 330 15661.44 635.87 57251.52 88888.00 2000-11-25 03:25:24.790 330 15661.05 635.99 57251.27 88888.00 2000-11-25 03:25:25.790 330 15661.31 636.11 57251.64 88888.00 2000-11-25 03:25:26.790 330 15661.44 636.86 57251.52 88888.00 2000-11-25 03:25:27.790 330 15660.92 636.11 57251.15 88888.00 2000-11-25 03:25:28.790 330 15661.05 636.24 57251.39 88888.00 2000-11-25 03:25:29.790 330 15660.92 636.61 57251.03 88888.00 2000-11-25 03:25:30.790 330 15660.79 636.24 57251.52 88888.00 2000-11-25 03:25:31.790 330 15661.05 636.11 57251.27 88888.00 2000-11-25 03:25:32.790 330 15661.05 636.48 57250.90 88888.00 2000-11-25 03:25:33.790 330 15661.05 637.23 57250.90 88888.00 2000-11-25 03:25:34.790 330 15661.57 636.98 57251.64 88888.00 2000-11-25 03:25:35.790 330 15660.92 636.73 57251.88 88888.00 2000-11-25 03:25:36.790 330 15661.05 636.98 57251.64 88888.00 2000-11-25 03:25:37.790 330 15661.18 636.73 57251.03 88888.00 2000-11-25 03:25:38.790 330 15661.70 636.61 57250.17 88888.00 2000-11-25 03:25:39.790 330 15661.05 636.48 57250.54 88888.00 2000-11-25 03:25:40.790 330 15661.05 636.98 57251.27 88888.00 2000-11-25 03:25:41.790 330 15661.83 636.48 57251.39 88888.00 2000-11-25 03:25:42.790 330 15661.57 636.86 57251.27 88888.00 2000-11-25 03:25:43.790 330 15661.05 636.86 57251.03 88888.00 2000-11-25 03:25:44.790 330 15661.31 636.86 57251.52 88888.00 2000-11-25 03:25:45.790 330 15660.66 637.23 57251.27 88888.00 2000-11-25 03:25:46.790 330 15660.40 637.23 57251.39 88888.00 2000-11-25 03:25:47.790 330 15661.31 637.10 57251.76 88888.00 2000-11-25 03:25:48.790 330 15661.18 636.98 57250.78 88888.00 2000-11-25 03:25:49.790 330 15660.66 637.60 57250.54 88888.00 2000-11-25 03:25:50.790 330 15661.05 637.48 57251.03 88888.00 2000-11-25 03:25:51.790 330 15661.31 637.48 57251.03 88888.00 2000-11-25 03:25:52.790 330 15661.05 636.98 57250.41 88888.00 2000-11-25 03:25:53.790 330 15660.92 637.85 57250.66 88888.00 2000-11-25 03:25:54.790 330 15660.92 637.85 57251.03 88888.00 2000-11-25 03:25:55.790 330 15660.92 637.97 57250.66 88888.00 2000-11-25 03:25:56.790 330 15661.05 638.09 57251.15 88888.00 2000-11-25 03:25:57.790 330 15661.57 637.60 57251.27 88888.00 2000-11-25 03:25:58.790 330 15660.92 638.22 57250.90 88888.00 2000-11-25 03:25:59.790 330 15661.18 638.09 57251.03 88888.00 2000-11-25 03:26:00.790 330 15660.14 638.09 57251.27 88888.00 2000-11-25 03:26:01.790 330 15660.40 638.09 57251.64 88888.00 2000-11-25 03:26:02.790 330 15659.88 638.47 57251.15 88888.00 2000-11-25 03:26:03.790 330 15660.14 638.09 57250.90 88888.00 2000-11-25 03:26:04.790 330 15660.14 637.85 57251.03 88888.00 2000-11-25 03:26:05.790 330 15659.88 638.09 57251.03 88888.00 2000-11-25 03:26:06.790 330 15660.53 638.59 57251.39 88888.00 2000-11-25 03:26:07.790 330 15660.27 637.97 57250.66 88888.00 2000-11-25 03:26:08.790 330 15660.40 638.71 57251.39 88888.00 2000-11-25 03:26:09.790 330 15661.83 638.59 57250.78 88888.00 2000-11-25 03:26:10.790 330 15660.40 639.09 57250.90 88888.00 2000-11-25 03:26:11.790 330 15661.05 638.47 57250.54 88888.00 2000-11-25 03:26:12.790 330 15660.14 638.22 57250.41 88888.00 2000-11-25 03:26:13.790 330 15660.66 638.59 57250.66 88888.00 2000-11-25 03:26:14.790 330 15660.14 637.97 57250.78 88888.00 2000-11-25 03:26:15.790 330 15660.14 637.97 57250.78 88888.00 2000-11-25 03:26:16.790 330 15660.27 638.09 57251.03 88888.00 2000-11-25 03:26:17.790 330 15660.14 638.09 57250.54 88888.00 2000-11-25 03:26:18.790 330 15660.14 638.09 57250.78 88888.00 2000-11-25 03:26:19.790 330 15659.62 638.59 57250.41 88888.00 2000-11-25 03:26:20.790 330 15660.40 637.72 57250.66 88888.00 2000-11-25 03:26:21.790 330 15660.66 637.72 57250.05 88888.00 2000-11-25 03:26:22.790 330 15659.75 638.22 57250.29 88888.00 2000-11-25 03:26:23.790 330 15660.14 637.97 57250.29 88888.00 2000-11-25 03:26:24.790 330 15659.49 638.34 57249.31 88888.00 2000-11-25 03:26:25.790 330 15659.10 637.60 57249.93 88888.00 2000-11-25 03:26:26.790 330 15659.88 637.85 57249.31 88888.00 2000-11-25 03:26:27.790 330 15658.97 637.85 57250.17 88888.00 2000-11-25 03:26:28.790 330 15659.49 638.09 57249.19 88888.00 2000-11-25 03:26:29.790 330 15659.62 638.22 57250.05 88888.00 2000-11-25 03:26:30.790 330 15659.75 637.85 57249.68 88888.00 2000-11-25 03:26:31.790 330 15659.23 637.23 57250.05 88888.00 2000-11-25 03:26:32.790 330 15658.84 637.23 57249.44 88888.00 2000-11-25 03:26:33.790 330 15659.75 637.23 57249.31 88888.00 2000-11-25 03:26:34.790 330 15658.71 637.72 57249.68 88888.00 2000-11-25 03:26:35.790 330 15658.71 636.36 57249.07 88888.00 2000-11-25 03:26:36.790 330 15659.36 637.10 57249.56 88888.00 2000-11-25 03:26:37.790 330 15658.97 637.60 57249.07 88888.00 2000-11-25 03:26:38.790 330 15658.71 637.48 57249.31 88888.00 2000-11-25 03:26:39.790 330 15658.58 637.10 57248.34 88888.00 2000-11-25 03:26:40.790 330 15658.84 636.86 57249.19 88888.00 2000-11-25 03:26:41.790 330 15657.80 636.86 57249.19 88888.00 2000-11-25 03:26:42.790 330 15658.06 637.10 57248.46 88888.00 2000-11-25 03:26:43.790 330 15658.97 637.60 57248.46 88888.00 2000-11-25 03:26:44.790 330 15658.45 637.35 57247.97 88888.00 2000-11-25 03:26:45.790 330 15658.84 637.10 57247.97 88888.00 2000-11-25 03:26:46.790 330 15658.19 636.73 57247.72 88888.00 2000-11-25 03:26:47.790 330 15658.32 636.36 57248.34 88888.00 2000-11-25 03:26:48.790 330 15658.19 637.35 57247.72 88888.00 2000-11-25 03:26:49.790 330 15658.58 637.85 57248.21 88888.00 2000-11-25 03:26:50.790 330 15658.19 637.10 57247.60 88888.00 2000-11-25 03:26:51.790 330 15657.93 637.10 57247.85 88888.00 2000-11-25 03:26:52.790 330 15657.67 636.36 57247.48 88888.00 2000-11-25 03:26:53.790 330 15657.67 636.48 57247.36 88888.00 2000-11-25 03:26:54.790 330 15658.19 637.10 57247.23 88888.00 2000-11-25 03:26:55.790 330 15657.41 636.24 57247.60 88888.00 2000-11-25 03:26:56.790 330 15658.06 636.48 57246.87 88888.00 2000-11-25 03:26:57.790 330 15657.15 637.10 57247.23 88888.00 2000-11-25 03:26:58.790 330 15657.67 637.10 57246.99 88888.00 2000-11-25 03:26:59.790 330 15657.54 636.24 57246.75 88888.00 2000-11-25 03:27:00.790 330 15657.41 636.73 57246.99 88888.00 2000-11-25 03:27:01.790 330 15657.02 636.86 57246.38 88888.00 2000-11-25 03:27:02.790 330 15657.41 636.24 57246.62 88888.00 2000-11-25 03:27:03.790 330 15657.41 636.73 57246.14 88888.00 2000-11-25 03:27:04.790 330 15657.02 636.24 57246.75 88888.00 2000-11-25 03:27:05.790 330 15657.54 636.11 57245.64 88888.00 2000-11-25 03:27:06.790 330 15657.80 636.11 57246.14 88888.00 2000-11-25 03:27:07.790 330 15656.89 636.86 57246.26 88888.00 2000-11-25 03:27:08.790 330 15656.89 636.73 57245.64 88888.00 2000-11-25 03:27:09.790 330 15657.02 636.86 57245.77 88888.00 2000-11-25 03:27:10.790 330 15657.02 636.61 57246.26 88888.00 2000-11-25 03:27:11.790 330 15656.50 636.48 57245.77 88888.00 2000-11-25 03:27:12.790 330 15656.89 636.48 57245.28 88888.00 2000-11-25 03:27:13.790 330 15655.98 636.86 57245.40 88888.00 2000-11-25 03:27:14.790 330 15656.76 637.10 57245.28 88888.00 2000-11-25 03:27:15.790 330 15656.37 636.24 57245.40 88888.00 2000-11-25 03:27:16.790 330 15655.72 635.99 57245.16 88888.00 2000-11-25 03:27:17.790 330 15655.46 635.74 57244.91 88888.00 2000-11-25 03:27:18.790 330 15655.20 636.11 57244.67 88888.00 2000-11-25 03:27:19.790 330 15656.24 635.99 57244.79 88888.00 2000-11-25 03:27:20.790 330 15655.46 635.74 57244.18 88888.00 2000-11-25 03:27:21.790 330 15655.59 636.11 57244.42 88888.00 2000-11-25 03:27:22.790 330 15656.50 635.74 57244.18 88888.00 2000-11-25 03:27:23.790 330 15655.07 635.99 57244.30 88888.00 2000-11-25 03:27:24.790 330 15655.07 635.00 57244.05 88888.00 2000-11-25 03:27:25.790 330 15655.33 635.37 57243.81 88888.00 2000-11-25 03:27:26.790 330 15655.46 635.62 57243.93 88888.00 2000-11-25 03:27:27.790 330 15655.20 635.12 57244.30 88888.00 2000-11-25 03:27:28.790 330 15655.85 635.49 57243.08 88888.00 2000-11-25 03:27:29.790 330 15655.98 635.37 57242.71 88888.00 2000-11-25 03:27:30.790 330 15655.98 634.87 57243.20 88888.00 2000-11-25 03:27:31.790 330 15655.07 634.38 57243.20 88888.00 2000-11-25 03:27:32.790 330 15655.72 634.50 57243.32 88888.00 2000-11-25 03:27:33.790 330 15655.59 634.75 57242.83 88888.00 2000-11-25 03:27:34.790 330 15655.59 635.25 57242.71 88888.00 2000-11-25 03:27:35.790 330 15655.72 634.63 57242.83 88888.00 2000-11-25 03:27:36.790 330 15655.59 633.76 57242.59 88888.00 2000-11-25 03:27:37.790 330 15655.33 634.38 57242.59 88888.00 2000-11-25 03:27:38.790 330 15655.72 634.26 57242.71 88888.00 2000-11-25 03:27:39.790 330 15655.46 634.01 57242.59 88888.00 2000-11-25 03:27:40.790 330 15655.33 634.01 57242.47 88888.00 2000-11-25 03:27:41.790 330 15655.46 634.01 57241.98 88888.00 2000-11-25 03:27:42.790 330 15656.24 634.26 57242.47 88888.00 2000-11-25 03:27:43.790 330 15656.63 634.26 57242.47 88888.00 2000-11-25 03:27:44.790 330 15656.37 633.64 57241.61 88888.00 2000-11-25 03:27:45.790 330 15656.11 633.51 57241.37 88888.00 2000-11-25 03:27:46.790 330 15655.98 633.88 57241.61 88888.00 2000-11-25 03:27:47.790 330 15655.59 634.13 57241.37 88888.00 2000-11-25 03:27:48.790 330 15656.50 633.14 57241.61 88888.00 2000-11-25 03:27:49.790 330 15655.85 633.76 57240.63 88888.00 2000-11-25 03:27:50.790 330 15655.59 633.51 57241.37 88888.00 2000-11-25 03:27:51.790 330 15656.24 633.88 57241.61 88888.00 2000-11-25 03:27:52.790 330 15656.37 633.39 57241.98 88888.00 2000-11-25 03:27:53.790 330 15655.59 633.76 57240.39 88888.00 2000-11-25 03:27:54.790 330 15655.33 633.51 57241.25 88888.00 2000-11-25 03:27:55.790 330 15655.59 633.26 57241.00 88888.00 2000-11-25 03:27:56.790 330 15655.85 633.88 57241.00 88888.00 2000-11-25 03:27:57.790 330 15656.24 633.51 57241.00 88888.00 2000-11-25 03:27:58.790 330 15655.20 633.51 57240.75 88888.00 2000-11-25 03:27:59.790 330 15655.98 633.76 57241.73 88888.00 2000-11-25 03:28:00.790 330 15656.24 633.02 57240.27 88888.00 2000-11-25 03:28:01.790 330 15655.72 632.77 57240.88 88888.00 2000-11-25 03:28:02.790 330 15655.46 633.14 57240.27 88888.00 2000-11-25 03:28:03.790 330 15655.85 632.27 57240.27 88888.00 2000-11-25 03:28:04.790 330 15655.85 633.02 57240.39 88888.00 2000-11-25 03:28:05.790 330 15655.33 633.14 57240.63 88888.00 2000-11-25 03:28:06.790 330 15655.85 632.77 57239.90 88888.00 2000-11-25 03:28:07.790 330 15655.46 632.77 57240.51 88888.00 2000-11-25 03:28:08.790 330 15655.46 633.26 57240.02 88888.00 2000-11-25 03:28:09.790 330 15654.68 632.52 57240.39 88888.00 2000-11-25 03:28:10.790 330 15654.81 633.26 57239.90 88888.00 2000-11-25 03:28:11.790 330 15654.68 632.77 57238.92 88888.00 2000-11-25 03:28:12.790 330 15654.81 633.14 57239.66 88888.00 2000-11-25 03:28:13.790 330 15654.81 632.40 57239.66 88888.00 2000-11-25 03:28:14.790 330 15654.55 633.26 57239.66 88888.00 2000-11-25 03:28:15.790 330 15654.42 633.26 57239.78 88888.00 2000-11-25 03:28:16.790 330 15655.07 632.77 57239.29 88888.00 2000-11-25 03:28:17.790 330 15654.81 633.26 57239.16 88888.00 2000-11-25 03:28:18.790 330 15654.55 633.02 57239.41 88888.00 2000-11-25 03:28:19.790 330 15654.68 633.14 57239.16 88888.00 2000-11-25 03:28:20.790 330 15654.81 633.02 57239.90 88888.00 2000-11-25 03:28:21.790 330 15654.42 633.14 57239.16 88888.00 2000-11-25 03:28:22.790 330 15654.03 632.77 57239.29 88888.00 2000-11-25 03:28:23.790 330 15654.94 633.64 57239.41 88888.00 2000-11-25 03:28:24.790 330 15654.29 633.76 57238.19 88888.00 2000-11-25 03:28:25.790 330 15654.03 632.89 57238.80 88888.00 2000-11-25 03:28:26.790 330 15653.90 633.26 57239.29 88888.00 2000-11-25 03:28:27.790 330 15654.16 632.89 57239.04 88888.00 2000-11-25 03:28:28.790 330 15653.90 633.64 57239.29 88888.00 2000-11-25 03:28:29.790 330 15654.42 632.77 57239.04 88888.00 2000-11-25 03:28:30.790 330 15654.81 633.39 57238.31 88888.00 2000-11-25 03:28:31.790 330 15655.20 633.14 57238.80 88888.00 2000-11-25 03:28:32.790 330 15654.81 633.51 57239.16 88888.00 2000-11-25 03:28:33.790 330 15654.81 633.51 57238.31 88888.00 2000-11-25 03:28:34.790 330 15655.07 633.51 57238.68 88888.00 2000-11-25 03:28:35.790 330 15655.59 633.64 57238.43 88888.00 2000-11-25 03:28:36.790 330 15655.59 633.88 57238.19 88888.00 2000-11-25 03:28:37.790 330 15655.33 633.26 57237.33 88888.00 2000-11-25 03:28:38.790 330 15655.20 633.39 57238.31 88888.00 2000-11-25 03:28:39.790 330 15655.33 633.39 57239.16 88888.00 2000-11-25 03:28:40.790 330 15655.72 634.13 57238.19 88888.00 2000-11-25 03:28:41.790 330 15655.59 633.64 57238.80 88888.00 2000-11-25 03:28:42.790 330 15655.98 633.02 57238.07 88888.00 2000-11-25 03:28:43.790 330 15655.98 633.26 57239.29 88888.00 2000-11-25 03:28:44.790 330 15656.24 633.76 57239.04 88888.00 2000-11-25 03:28:45.790 330 15657.15 633.39 57238.92 88888.00 2000-11-25 03:28:46.790 330 15656.63 633.76 57238.68 88888.00 2000-11-25 03:28:47.790 330 15656.63 633.51 57238.80 88888.00 2000-11-25 03:28:48.790 330 15656.37 634.01 57238.92 88888.00 2000-11-25 03:28:49.790 330 15656.89 633.51 57238.92 88888.00 2000-11-25 03:28:50.790 330 15657.02 634.01 57239.66 88888.00 2000-11-25 03:28:51.790 330 15657.54 633.26 57239.16 88888.00 2000-11-25 03:28:52.790 330 15657.15 633.39 57238.80 88888.00 2000-11-25 03:28:53.790 330 15657.28 634.01 57239.16 88888.00 2000-11-25 03:28:54.790 330 15657.41 633.88 57239.04 88888.00 2000-11-25 03:28:55.790 330 15657.54 633.88 57240.02 88888.00 2000-11-25 03:28:56.790 330 15657.28 633.51 57239.04 88888.00 2000-11-25 03:28:57.790 330 15657.54 633.88 57238.92 88888.00 2000-11-25 03:28:58.790 330 15657.54 633.88 57238.68 88888.00 2000-11-25 03:28:59.790 330 15657.41 633.64 57239.41 88888.00 2000-11-25 03:29:00.790 330 15658.45 634.01 57238.92 88888.00 2000-11-25 03:29:01.790 330 15657.54 633.51 57238.80 88888.00 2000-11-25 03:29:02.790 330 15657.93 633.88 57240.27 88888.00 2000-11-25 03:29:03.790 330 15657.41 633.64 57240.02 88888.00 2000-11-25 03:29:04.790 330 15657.15 633.88 57239.53 88888.00 2000-11-25 03:29:05.790 330 15657.28 633.39 57239.78 88888.00 2000-11-25 03:29:06.790 330 15657.67 633.64 57239.66 88888.00 2000-11-25 03:29:07.790 330 15658.45 633.76 57239.29 88888.00 2000-11-25 03:29:08.790 330 15658.06 632.89 57239.41 88888.00 2000-11-25 03:29:09.790 330 15658.06 633.26 57239.90 88888.00 2000-11-25 03:29:10.790 330 15657.80 632.77 57239.29 88888.00 2000-11-25 03:29:11.790 330 15658.45 633.26 57239.16 88888.00 2000-11-25 03:29:12.790 330 15658.19 633.02 57239.78 88888.00 2000-11-25 03:29:13.790 330 15658.19 633.64 57239.78 88888.00 2000-11-25 03:29:14.790 330 15657.41 633.39 57240.39 88888.00 2000-11-25 03:29:15.790 330 15658.19 633.14 57239.90 88888.00 2000-11-25 03:29:16.790 330 15658.58 632.40 57239.90 88888.00 2000-11-25 03:29:17.790 330 15658.32 633.26 57240.02 88888.00 2000-11-25 03:29:18.790 330 15658.45 632.77 57239.53 88888.00 2000-11-25 03:29:19.790 330 15657.93 634.01 57239.66 88888.00 2000-11-25 03:29:20.790 330 15658.84 633.26 57240.27 88888.00 2000-11-25 03:29:21.790 330 15658.71 633.51 57240.51 88888.00 2000-11-25 03:29:22.790 330 15658.97 632.65 57240.63 88888.00 2000-11-25 03:29:23.790 330 15658.84 633.26 57239.66 88888.00 2000-11-25 03:29:24.790 330 15658.06 632.77 57240.02 88888.00 2000-11-25 03:29:25.790 330 15658.19 632.77 57239.66 88888.00 2000-11-25 03:29:26.790 330 15658.45 632.89 57240.27 88888.00 2000-11-25 03:29:27.790 330 15658.97 632.77 57240.14 88888.00 2000-11-25 03:29:28.790 330 15658.97 633.64 57240.75 88888.00 2000-11-25 03:29:29.790 330 15659.10 633.02 57239.90 88888.00 2000-11-25 03:29:30.790 330 15658.32 633.88 57240.51 88888.00 2000-11-25 03:29:31.790 330 15657.93 633.76 57240.14 88888.00 2000-11-25 03:29:32.790 330 15659.10 633.51 57240.75 88888.00 2000-11-25 03:29:33.790 330 15658.58 633.02 57240.02 88888.00 2000-11-25 03:29:34.790 330 15658.58 633.64 57240.14 88888.00 2000-11-25 03:29:35.790 330 15658.97 634.01 57240.63 88888.00 2000-11-25 03:29:36.790 330 15658.97 633.64 57240.51 88888.00 2000-11-25 03:29:37.790 330 15658.71 633.51 57240.51 88888.00 2000-11-25 03:29:38.790 330 15659.23 633.51 57240.27 88888.00 2000-11-25 03:29:39.790 330 15659.10 633.14 57240.14 88888.00 2000-11-25 03:29:40.790 330 15658.32 633.76 57240.63 88888.00 2000-11-25 03:29:41.790 330 15658.45 634.01 57240.51 88888.00 2000-11-25 03:29:42.790 330 15659.23 633.39 57240.27 88888.00 2000-11-25 03:29:43.790 330 15658.71 634.38 57240.27 88888.00 2000-11-25 03:29:44.790 330 15658.84 634.38 57240.39 88888.00 2000-11-25 03:29:45.790 330 15658.84 634.13 57240.14 88888.00 2000-11-25 03:29:46.790 330 15658.71 634.38 57240.27 88888.00 2000-11-25 03:29:47.790 330 15659.10 634.01 57240.63 88888.00 2000-11-25 03:29:48.790 330 15658.97 634.13 57241.00 88888.00 2000-11-25 03:29:49.790 330 15658.58 634.01 57240.27 88888.00 2000-11-25 03:29:50.790 330 15658.32 634.75 57240.88 88888.00 2000-11-25 03:29:51.790 330 15658.32 634.87 57240.14 88888.00 2000-11-25 03:29:52.790 330 15658.45 635.00 57240.14 88888.00 2000-11-25 03:29:53.790 330 15658.45 634.75 57240.02 88888.00 2000-11-25 03:29:54.790 330 15659.23 634.87 57240.88 88888.00 2000-11-25 03:29:55.790 330 15658.97 634.26 57240.14 88888.00 2000-11-25 03:29:56.790 330 15658.58 634.75 57240.75 88888.00 2000-11-25 03:29:57.790 330 15659.49 634.63 57240.63 88888.00 2000-11-25 03:29:58.790 330 15659.62 634.87 57240.39 88888.00 2000-11-25 03:29:59.790 330 15659.10 634.87 57240.75 88888.00 2000-11-25 03:30:00.790 330 15659.23 634.75 57240.63 88888.00 2000-11-25 03:30:01.790 330 15659.75 635.62 57241.12 88888.00 2000-11-25 03:30:02.790 330 15659.23 635.37 57240.02 88888.00 2000-11-25 03:30:03.790 330 15658.97 634.38 57240.27 88888.00 2000-11-25 03:30:04.790 330 15659.62 634.63 57240.51 88888.00 2000-11-25 03:30:05.790 330 15659.49 635.00 57240.27 88888.00 2000-11-25 03:30:06.790 330 15660.27 634.38 57240.63 88888.00 2000-11-25 03:30:07.790 330 15660.14 635.25 57240.51 88888.00 2000-11-25 03:30:08.790 330 15660.01 634.75 57240.51 88888.00 2000-11-25 03:30:09.790 330 15660.79 635.25 57240.63 88888.00 2000-11-25 03:30:10.790 330 15660.53 635.12 57241.12 88888.00 2000-11-25 03:30:11.790 330 15660.66 634.75 57241.25 88888.00 2000-11-25 03:30:12.790 330 15660.27 634.50 57240.51 88888.00 2000-11-25 03:30:13.790 330 15661.05 635.00 57240.75 88888.00 2000-11-25 03:30:14.790 330 15660.53 634.87 57240.51 88888.00 2000-11-25 03:30:15.790 330 15661.18 634.26 57240.75 88888.00 2000-11-25 03:30:16.790 330 15660.14 634.87 57240.88 88888.00 2000-11-25 03:30:17.790 330 15661.31 634.50 57240.75 88888.00 2000-11-25 03:30:18.790 330 15660.79 635.00 57241.37 88888.00 2000-11-25 03:30:19.790 330 15661.31 634.01 57240.88 88888.00 2000-11-25 03:30:20.790 330 15661.18 634.26 57240.75 88888.00 2000-11-25 03:30:21.790 330 15661.57 634.63 57240.27 88888.00 2000-11-25 03:30:22.790 330 15660.66 634.87 57240.63 88888.00 2000-11-25 03:30:23.790 330 15662.09 633.76 57241.25 88888.00 2000-11-25 03:30:24.790 330 15661.57 634.63 57241.00 88888.00 2000-11-25 03:30:25.790 330 15661.83 634.63 57241.37 88888.00 2000-11-25 03:30:26.790 330 15661.44 634.75 57241.00 88888.00 2000-11-25 03:30:27.790 330 15661.57 634.63 57241.00 88888.00 2000-11-25 03:30:28.790 330 15662.35 634.87 57241.37 88888.00 2000-11-25 03:30:29.790 330 15662.35 635.00 57240.75 88888.00 2000-11-25 03:30:30.790 330 15661.96 634.26 57240.51 88888.00 2000-11-25 03:30:31.790 330 15662.74 635.12 57240.75 88888.00 2000-11-25 03:30:32.790 330 15663.00 634.87 57240.88 88888.00 2000-11-25 03:30:33.790 330 15662.61 634.87 57241.37 88888.00 2000-11-25 03:30:34.790 330 15662.74 635.49 57240.88 88888.00 2000-11-25 03:30:35.790 330 15663.13 635.00 57240.75 88888.00 2000-11-25 03:30:36.790 330 15662.48 635.74 57241.00 88888.00 2000-11-25 03:30:37.790 330 15663.13 635.25 57241.00 88888.00 2000-11-25 03:30:38.790 330 15663.00 635.49 57240.75 88888.00 2000-11-25 03:30:39.790 330 15662.48 636.11 57241.12 88888.00 2000-11-25 03:30:40.790 330 15663.00 635.99 57241.00 88888.00 2000-11-25 03:30:41.790 330 15663.26 635.62 57240.88 88888.00 2000-11-25 03:30:42.790 330 15663.26 635.62 57240.88 88888.00 2000-11-25 03:30:43.790 330 15663.78 636.61 57240.39 88888.00 2000-11-25 03:30:44.790 330 15663.39 635.87 57240.88 88888.00 2000-11-25 03:30:45.790 330 15663.26 636.61 57240.88 88888.00 2000-11-25 03:30:46.790 330 15662.61 636.24 57241.00 88888.00 2000-11-25 03:30:47.790 330 15663.26 636.86 57241.12 88888.00 2000-11-25 03:30:48.790 330 15663.00 636.48 57241.12 88888.00 2000-11-25 03:30:49.790 330 15663.26 637.10 57241.00 88888.00 2000-11-25 03:30:50.790 330 15663.00 637.10 57241.49 88888.00 2000-11-25 03:30:51.790 330 15662.74 637.60 57241.37 88888.00 2000-11-25 03:30:52.790 330 15662.48 637.60 57241.25 88888.00 2000-11-25 03:30:53.790 330 15661.96 637.85 57240.63 88888.00 2000-11-25 03:30:54.790 330 15662.48 637.72 57240.63 88888.00 2000-11-25 03:30:55.790 330 15662.35 638.09 57240.27 88888.00 2000-11-25 03:30:56.790 330 15662.22 637.97 57240.02 88888.00 2000-11-25 03:30:57.790 330 15663.26 637.72 57240.51 88888.00 2000-11-25 03:30:58.790 330 15662.74 637.35 57240.39 88888.00 2000-11-25 03:30:59.790 330 15662.48 638.09 57240.14 88888.00 2000-11-25 03:31:00.790 330 15662.48 638.22 57240.39 88888.00 2000-11-25 03:31:01.790 330 15661.83 638.34 57240.51 88888.00 2000-11-25 03:31:02.790 330 15662.35 638.84 57239.90 88888.00 2000-11-25 03:31:03.790 330 15661.57 639.58 57240.63 88888.00 2000-11-25 03:31:04.790 330 15662.09 638.96 57240.14 88888.00 2000-11-25 03:31:05.790 330 15661.83 639.09 57240.02 88888.00 2000-11-25 03:31:06.790 330 15662.22 637.97 57240.02 88888.00 2000-11-25 03:31:07.790 330 15662.48 639.21 57239.41 88888.00 2000-11-25 03:31:08.790 330 15661.57 638.59 57239.78 88888.00 2000-11-25 03:31:09.790 330 15662.61 639.21 57239.78 88888.00 2000-11-25 03:31:10.790 330 15662.09 639.46 57239.16 88888.00 2000-11-25 03:31:11.790 330 15662.09 638.59 57239.29 88888.00 2000-11-25 03:31:12.790 330 15662.35 638.71 57239.53 88888.00 2000-11-25 03:31:13.790 330 15662.09 639.46 57240.02 88888.00 2000-11-25 03:31:14.790 330 15662.61 638.84 57239.90 88888.00 2000-11-25 03:31:15.790 330 15662.35 639.58 57239.66 88888.00 2000-11-25 03:31:16.790 330 15662.74 639.46 57239.04 88888.00 2000-11-25 03:31:17.790 330 15661.96 640.08 57239.41 88888.00 2000-11-25 03:31:18.790 330 15663.26 639.70 57238.92 88888.00 2000-11-25 03:31:19.790 330 15662.74 640.32 57239.04 88888.00 2000-11-25 03:31:20.790 330 15663.65 639.95 57238.92 88888.00 2000-11-25 03:31:21.790 330 15663.00 640.57 57238.68 88888.00 2000-11-25 03:31:22.790 330 15664.17 640.08 57238.92 88888.00 2000-11-25 03:31:23.790 330 15663.65 640.70 57238.55 88888.00 2000-11-25 03:31:24.790 330 15663.13 640.08 57239.04 88888.00 2000-11-25 03:31:25.790 330 15664.17 640.32 57238.43 88888.00 2000-11-25 03:31:26.790 330 15663.78 640.94 57237.82 88888.00 2000-11-25 03:31:27.790 330 15663.26 641.32 57237.82 88888.00 2000-11-25 03:31:28.790 330 15664.17 640.70 57238.43 88888.00 2000-11-25 03:31:29.790 330 15663.91 640.82 57238.43 88888.00 2000-11-25 03:31:30.790 330 15663.65 641.44 57238.43 88888.00 2000-11-25 03:31:31.790 330 15664.30 641.81 57238.55 88888.00 2000-11-25 03:31:32.790 330 15664.04 641.69 57238.31 88888.00 2000-11-25 03:31:33.790 330 15664.43 641.93 57238.19 88888.00 2000-11-25 03:31:34.790 330 15664.30 642.06 57238.19 88888.00 2000-11-25 03:31:35.790 330 15663.91 641.32 57238.19 88888.00 2000-11-25 03:31:36.790 330 15663.91 641.81 57238.19 88888.00 2000-11-25 03:31:37.790 330 15663.91 642.55 57237.58 88888.00 2000-11-25 03:31:38.790 330 15664.69 641.93 57237.45 88888.00 2000-11-25 03:31:39.790 330 15664.17 642.43 57237.58 88888.00 2000-11-25 03:31:40.790 330 15664.69 642.06 57237.33 88888.00 2000-11-25 03:31:41.790 330 15664.69 643.05 57237.94 88888.00 2000-11-25 03:31:42.790 330 15665.21 643.05 57237.94 88888.00 2000-11-25 03:31:43.790 330 15665.98 643.30 57238.31 88888.00 2000-11-25 03:31:44.790 330 15665.72 643.05 57237.94 88888.00 2000-11-25 03:31:45.790 330 15664.95 643.67 57237.70 88888.00 2000-11-25 03:31:46.790 330 15665.08 643.54 57237.33 88888.00 2000-11-25 03:31:47.790 330 15665.08 643.92 57238.43 88888.00 2000-11-25 03:31:48.790 330 15665.08 643.92 57237.09 88888.00 2000-11-25 03:31:49.790 330 15664.56 643.30 57238.31 88888.00 2000-11-25 03:31:50.790 330 15664.82 643.67 57237.58 88888.00 2000-11-25 03:31:51.790 330 15664.69 643.54 57237.58 88888.00 2000-11-25 03:31:52.790 330 15665.33 643.92 57237.82 88888.00 2000-11-25 03:31:53.790 330 15664.43 644.54 57237.94 88888.00 2000-11-25 03:31:54.790 330 15664.82 645.15 57237.45 88888.00 2000-11-25 03:31:55.790 330 15665.33 644.41 57237.70 88888.00 2000-11-25 03:31:56.790 330 15664.69 644.91 57237.82 88888.00 2000-11-25 03:31:57.790 330 15665.72 644.41 57237.09 88888.00 2000-11-25 03:31:58.790 330 15665.21 644.04 57237.33 88888.00 2000-11-25 03:31:59.790 330 15665.46 644.04 57237.33 88888.00 2000-11-25 03:32:00.790 330 15665.46 644.91 57237.70 88888.00 2000-11-25 03:32:01.790 330 15665.85 644.78 57237.45 88888.00 2000-11-25 03:32:02.790 330 15665.33 645.03 57236.72 88888.00 2000-11-25 03:32:03.790 330 15665.46 645.03 57237.09 88888.00 2000-11-25 03:32:04.790 330 15664.95 644.78 57237.09 88888.00 2000-11-25 03:32:05.790 330 15664.69 644.54 57236.96 88888.00 2000-11-25 03:32:06.790 330 15665.46 644.54 57236.84 88888.00 2000-11-25 03:32:07.790 330 15665.08 644.29 57236.96 88888.00 2000-11-25 03:32:08.790 330 15665.33 644.78 57236.84 88888.00 2000-11-25 03:32:09.790 330 15665.46 645.28 57236.84 88888.00 2000-11-25 03:32:10.790 330 15664.82 644.91 57236.96 88888.00 2000-11-25 03:32:11.790 330 15665.72 644.66 57236.48 88888.00 2000-11-25 03:32:12.790 330 15664.43 644.54 57236.48 88888.00 2000-11-25 03:32:13.790 330 15664.04 644.41 57237.21 88888.00 2000-11-25 03:32:14.790 330 15664.43 644.41 57236.96 88888.00 2000-11-25 03:32:15.790 330 15664.69 644.66 57236.48 88888.00 2000-11-25 03:32:16.790 330 15665.46 644.78 57236.36 88888.00 2000-11-25 03:32:17.790 330 15665.21 644.54 57235.74 88888.00 2000-11-25 03:32:18.790 330 15664.30 645.03 57235.62 88888.00 2000-11-25 03:32:19.790 330 15664.56 644.54 57235.99 88888.00 2000-11-25 03:32:20.790 330 15664.17 644.29 57235.62 88888.00 2000-11-25 03:32:21.790 330 15664.04 644.04 57236.36 88888.00 2000-11-25 03:32:22.790 330 15663.91 645.53 57236.11 88888.00 2000-11-25 03:32:23.790 330 15664.17 644.78 57235.99 88888.00 2000-11-25 03:32:24.790 330 15664.43 645.03 57235.86 88888.00 2000-11-25 03:32:25.790 330 15663.65 645.03 57235.86 88888.00 2000-11-25 03:32:26.790 330 15664.17 645.03 57235.62 88888.00 2000-11-25 03:32:27.790 330 15664.30 644.66 57235.86 88888.00 2000-11-25 03:32:28.790 330 15664.04 644.78 57235.13 88888.00 2000-11-25 03:32:29.790 330 15664.04 644.66 57235.01 88888.00 2000-11-25 03:32:30.790 330 15664.43 645.03 57234.52 88888.00 2000-11-25 03:32:31.790 330 15664.43 645.28 57235.01 88888.00 2000-11-25 03:32:32.790 330 15663.91 644.29 57234.40 88888.00 2000-11-25 03:32:33.790 330 15663.91 644.04 57234.89 88888.00 2000-11-25 03:32:34.790 330 15663.65 645.15 57234.77 88888.00 2000-11-25 03:32:35.790 330 15664.04 644.91 57234.15 88888.00 2000-11-25 03:32:36.790 330 15664.04 645.03 57234.27 88888.00 2000-11-25 03:32:37.790 330 15663.39 644.29 57234.52 88888.00 2000-11-25 03:32:38.790 330 15663.65 644.16 57234.27 88888.00 2000-11-25 03:32:39.790 330 15663.52 644.41 57233.66 88888.00 2000-11-25 03:32:40.790 330 15663.39 643.92 57234.15 88888.00 2000-11-25 03:32:41.790 330 15664.82 644.91 57233.79 88888.00 2000-11-25 03:32:42.790 330 15663.78 643.42 57233.91 88888.00 2000-11-25 03:32:43.790 330 15663.26 643.92 57233.54 88888.00 2000-11-25 03:32:44.790 330 15663.52 644.78 57232.56 88888.00 2000-11-25 03:32:45.790 330 15663.13 644.29 57232.93 88888.00 2000-11-25 03:32:46.790 330 15663.13 644.16 57232.81 88888.00 2000-11-25 03:32:47.790 330 15663.52 643.54 57233.30 88888.00 2000-11-25 03:32:48.790 330 15662.61 644.16 57232.81 88888.00 2000-11-25 03:32:49.790 330 15663.00 643.67 57232.44 88888.00 2000-11-25 03:32:50.790 330 15663.65 644.04 57232.44 88888.00 2000-11-25 03:32:51.790 330 15664.04 643.42 57233.05 88888.00 2000-11-25 03:32:52.790 330 15663.91 642.80 57231.95 88888.00 2000-11-25 03:32:53.790 330 15663.13 643.42 57233.05 88888.00 2000-11-25 03:32:54.790 330 15663.78 642.93 57232.20 88888.00 2000-11-25 03:32:55.790 330 15663.78 643.42 57232.81 88888.00 2000-11-25 03:32:56.790 330 15663.26 643.17 57231.95 88888.00 2000-11-25 03:32:57.790 330 15663.52 643.05 57232.56 88888.00 2000-11-25 03:32:58.790 330 15663.91 642.55 57231.59 88888.00 2000-11-25 03:32:59.790 330 15663.26 643.54 57232.07 88888.00 2000-11-25 03:33:00.790 330 15663.65 642.18 57231.71 88888.00 2000-11-25 03:33:01.790 330 15663.39 641.81 57231.59 88888.00 2000-11-25 03:33:02.790 330 15664.04 642.93 57231.34 88888.00 2000-11-25 03:33:03.790 330 15663.52 642.68 57231.59 88888.00 2000-11-25 03:33:04.790 330 15662.74 642.55 57230.97 88888.00 2000-11-25 03:33:05.790 330 15663.91 642.31 57231.34 88888.00 2000-11-25 03:33:06.790 330 15663.13 642.80 57230.97 88888.00 2000-11-25 03:33:07.790 330 15663.26 642.43 57230.73 88888.00 2000-11-25 03:33:08.790 330 15663.91 642.18 57230.85 88888.00 2000-11-25 03:33:09.790 330 15663.26 641.93 57230.36 88888.00 2000-11-25 03:33:10.790 330 15663.39 641.56 57230.61 88888.00 2000-11-25 03:33:11.790 330 15663.78 642.18 57230.36 88888.00 2000-11-25 03:33:12.790 330 15663.91 641.81 57230.48 88888.00 2000-11-25 03:33:13.790 330 15663.26 641.81 57229.26 88888.00 2000-11-25 03:33:14.790 330 15663.39 641.81 57230.36 88888.00 2000-11-25 03:33:15.790 330 15663.39 641.19 57229.26 88888.00 2000-11-25 03:33:16.790 330 15663.26 641.44 57229.38 88888.00 2000-11-25 03:33:17.790 330 15664.04 641.32 57229.14 88888.00 2000-11-25 03:33:18.790 330 15663.52 640.94 57229.38 88888.00 2000-11-25 03:33:19.790 330 15663.26 640.82 57229.14 88888.00 2000-11-25 03:33:20.790 330 15662.87 641.19 57228.77 88888.00 2000-11-25 03:33:21.790 330 15663.91 641.56 57228.29 88888.00 2000-11-25 03:33:22.790 330 15663.65 641.07 57229.38 88888.00 2000-11-25 03:33:23.790 330 15663.65 640.94 57229.26 88888.00 2000-11-25 03:33:24.790 330 15663.26 640.82 57228.41 88888.00 2000-11-25 03:33:25.790 330 15663.39 640.94 57228.29 88888.00 2000-11-25 03:33:26.790 330 15663.91 641.93 57228.29 88888.00 2000-11-25 03:33:27.790 330 15663.39 640.70 57227.92 88888.00 2000-11-25 03:33:28.790 330 15663.91 641.44 57228.04 88888.00 2000-11-25 03:33:29.790 330 15664.04 641.07 57227.18 88888.00 2000-11-25 03:33:30.790 330 15663.52 641.32 57227.92 88888.00 2000-11-25 03:33:31.790 330 15664.04 640.94 57227.80 88888.00 2000-11-25 03:33:32.790 330 15664.30 640.57 57226.70 88888.00 2000-11-25 03:33:33.790 330 15663.00 640.20 57227.55 88888.00 2000-11-25 03:33:34.790 330 15663.65 640.45 57227.06 88888.00 2000-11-25 03:33:35.790 330 15663.26 640.20 57227.06 88888.00 2000-11-25 03:33:36.790 330 15663.65 640.45 57227.30 88888.00 2000-11-25 03:33:37.790 330 15663.52 640.32 57227.06 88888.00 2000-11-25 03:33:38.790 330 15663.91 640.08 57226.45 88888.00 2000-11-25 03:33:39.790 330 15663.39 639.95 57226.94 88888.00 2000-11-25 03:33:40.790 330 15663.78 640.08 57226.70 88888.00 2000-11-25 03:33:41.790 330 15663.65 639.70 57225.84 88888.00 2000-11-25 03:33:42.790 330 15663.52 639.83 57225.84 88888.00 2000-11-25 03:33:43.790 330 15664.30 639.33 57226.82 88888.00 2000-11-25 03:33:44.790 330 15663.78 639.58 57225.71 88888.00 2000-11-25 03:33:45.790 330 15663.13 638.96 57224.98 88888.00 2000-11-25 03:33:46.790 330 15663.65 638.96 57225.71 88888.00 2000-11-25 03:33:47.790 330 15663.52 639.21 57225.35 88888.00 2000-11-25 03:33:48.790 330 15663.39 638.71 57225.23 88888.00 2000-11-25 03:33:49.790 330 15663.39 638.59 57225.11 88888.00 2000-11-25 03:33:50.790 330 15664.17 638.59 57224.86 88888.00 2000-11-25 03:33:51.790 330 15663.13 638.59 57225.11 88888.00 2000-11-25 03:33:52.790 330 15663.52 638.34 57224.37 88888.00 2000-11-25 03:33:53.790 330 15663.91 637.85 57224.74 88888.00 2000-11-25 03:33:54.790 330 15663.65 637.72 57224.86 88888.00 2000-11-25 03:33:55.790 330 15664.17 637.23 57224.62 88888.00 2000-11-25 03:33:56.790 330 15663.39 637.23 57225.11 88888.00 2000-11-25 03:33:57.790 330 15663.78 637.23 57224.13 88888.00 2000-11-25 03:33:58.790 330 15662.87 637.35 57223.64 88888.00 2000-11-25 03:33:59.790 330 15662.87 637.35 57224.25 88888.00 2000-11-25 03:34:00.790 330 15662.74 636.61 57223.88 88888.00 2000-11-25 03:34:01.790 330 15662.61 636.24 57223.64 88888.00 2000-11-25 03:34:02.790 330 15663.13 636.98 57223.52 88888.00 2000-11-25 03:34:03.790 330 15662.74 636.48 57222.66 88888.00 2000-11-25 03:34:04.790 330 15662.87 635.62 57222.41 88888.00 2000-11-25 03:34:05.790 330 15662.35 636.11 57222.41 88888.00 2000-11-25 03:34:06.790 330 15662.35 635.37 57222.91 88888.00 2000-11-25 03:34:07.790 330 15662.35 635.49 57222.17 88888.00 2000-11-25 03:34:08.790 330 15662.35 635.37 57222.54 88888.00 2000-11-25 03:34:09.790 330 15662.09 635.37 57222.05 88888.00 2000-11-25 03:34:10.790 330 15661.83 635.37 57222.29 88888.00 2000-11-25 03:34:11.790 330 15661.70 634.50 57222.29 88888.00 2000-11-25 03:34:12.790 330 15661.83 634.63 57221.07 88888.00 2000-11-25 03:34:13.790 330 15661.57 634.01 57221.07 88888.00 2000-11-25 03:34:14.790 330 15661.57 634.63 57221.07 88888.00 2000-11-25 03:34:15.790 330 15661.44 633.39 57221.07 88888.00 2000-11-25 03:34:16.790 330 15661.44 633.76 57221.07 88888.00 2000-11-25 03:34:17.790 330 15661.31 633.39 57220.58 88888.00 2000-11-25 03:34:18.790 330 15661.31 633.51 57220.58 88888.00 2000-11-25 03:34:19.790 330 15661.57 632.65 57220.95 88888.00 2000-11-25 03:34:20.790 330 15661.18 633.14 57220.58 88888.00 2000-11-25 03:34:21.790 330 15661.57 632.52 57220.46 88888.00 2000-11-25 03:34:22.790 330 15661.31 632.52 57219.97 88888.00 2000-11-25 03:34:23.790 330 15661.44 632.40 57219.73 88888.00 2000-11-25 03:34:24.790 330 15661.18 631.65 57219.85 88888.00 2000-11-25 03:34:25.790 330 15660.92 631.78 57219.36 88888.00 2000-11-25 03:34:26.790 330 15661.18 632.15 57219.23 88888.00 2000-11-25 03:34:27.790 330 15661.44 631.41 57219.48 88888.00 2000-11-25 03:34:28.790 330 15661.05 630.66 57218.62 88888.00 2000-11-25 03:34:29.790 330 15661.70 632.03 57218.62 88888.00 2000-11-25 03:34:30.790 330 15660.53 630.54 57218.50 88888.00 2000-11-25 03:34:31.790 330 15660.66 630.42 57218.50 88888.00 2000-11-25 03:34:32.790 330 15661.05 630.79 57218.50 88888.00 2000-11-25 03:34:33.790 330 15661.44 629.92 57218.87 88888.00 2000-11-25 03:34:34.790 330 15660.66 629.92 57217.89 88888.00 2000-11-25 03:34:35.790 330 15660.53 629.67 57218.26 88888.00 2000-11-25 03:34:36.790 330 15661.44 629.30 57218.50 88888.00 2000-11-25 03:34:37.790 330 15660.92 628.81 57217.16 88888.00 2000-11-25 03:34:38.790 330 15660.66 629.05 57217.28 88888.00 2000-11-25 03:34:39.790 330 15661.44 628.93 57217.52 88888.00 2000-11-25 03:34:40.790 330 15660.66 628.81 57217.40 88888.00 2000-11-25 03:34:41.790 330 15660.14 628.43 57217.40 88888.00 2000-11-25 03:34:42.790 330 15660.79 627.94 57217.40 88888.00 2000-11-25 03:34:43.790 330 15660.01 628.43 57215.93 88888.00 2000-11-25 03:34:44.790 330 15660.53 628.06 57216.43 88888.00 2000-11-25 03:34:45.790 330 15660.14 627.44 57216.30 88888.00 2000-11-25 03:34:46.790 330 15661.05 627.07 57216.67 88888.00 2000-11-25 03:34:47.790 330 15661.44 626.95 57217.16 88888.00 2000-11-25 03:34:48.790 330 15660.53 626.95 57216.18 88888.00 2000-11-25 03:34:49.790 330 15661.70 626.58 57216.18 88888.00 2000-11-25 03:34:50.790 330 15660.53 626.58 57215.81 88888.00 2000-11-25 03:34:51.790 330 15660.27 626.58 57216.06 88888.00 2000-11-25 03:34:52.790 330 15660.27 625.83 57215.81 88888.00 2000-11-25 03:34:53.790 330 15660.92 625.83 57215.45 88888.00 2000-11-25 03:34:54.790 330 15659.49 625.21 57216.06 88888.00 2000-11-25 03:34:55.790 330 15660.66 625.09 57215.69 88888.00 2000-11-25 03:34:56.790 330 15660.14 625.46 57215.32 88888.00 2000-11-25 03:34:57.790 330 15660.14 624.97 57215.08 88888.00 2000-11-25 03:34:58.790 330 15659.23 624.22 57215.32 88888.00 2000-11-25 03:34:59.790 330 15659.75 623.98 57215.08 88888.00 2000-11-25 03:35:00.790 330 15659.75 624.72 57215.20 88888.00 2000-11-25 03:35:01.790 330 15659.36 624.10 57214.96 88888.00 2000-11-25 03:35:02.790 330 15659.62 624.35 57215.08 88888.00 2000-11-25 03:35:03.790 330 15660.14 623.48 57215.45 88888.00 2000-11-25 03:35:04.790 330 15659.23 623.23 57214.47 88888.00 2000-11-25 03:35:05.790 330 15659.10 623.23 57214.59 88888.00 2000-11-25 03:35:06.790 330 15660.14 622.61 57214.47 88888.00 2000-11-25 03:35:07.790 330 15659.88 622.37 57214.10 88888.00 2000-11-25 03:35:08.790 330 15659.36 622.86 57214.59 88888.00 2000-11-25 03:35:09.790 330 15658.71 622.12 57213.86 88888.00 2000-11-25 03:35:10.790 330 15658.84 621.99 57214.10 88888.00 2000-11-25 03:35:11.790 330 15658.84 621.50 57214.22 88888.00 2000-11-25 03:35:12.790 330 15658.97 621.99 57213.73 88888.00 2000-11-25 03:35:13.790 330 15658.32 621.13 57213.73 88888.00 2000-11-25 03:35:14.790 330 15658.84 620.76 57213.73 88888.00 2000-11-25 03:35:15.790 330 15657.93 621.00 57213.37 88888.00 2000-11-25 03:35:16.790 330 15658.19 620.88 57213.49 88888.00 2000-11-25 03:35:17.790 330 15657.93 620.63 57212.63 88888.00 2000-11-25 03:35:18.790 330 15658.19 620.63 57213.61 88888.00 2000-11-25 03:35:19.790 330 15657.93 620.38 57212.76 88888.00 2000-11-25 03:35:20.790 330 15657.41 619.76 57213.37 88888.00 2000-11-25 03:35:21.790 330 15657.15 619.76 57212.63 88888.00 2000-11-25 03:35:22.790 330 15657.41 618.53 57212.76 88888.00 2000-11-25 03:35:23.790 330 15656.76 618.77 57212.27 88888.00 2000-11-25 03:35:24.790 330 15656.89 618.53 57212.51 88888.00 2000-11-25 03:35:25.790 330 15657.41 618.65 57211.78 88888.00 2000-11-25 03:35:26.790 330 15656.89 618.65 57212.51 88888.00 2000-11-25 03:35:27.790 330 15656.63 617.41 57211.90 88888.00 2000-11-25 03:35:28.790 330 15656.37 617.29 57211.66 88888.00 2000-11-25 03:35:29.790 330 15656.76 617.29 57212.14 88888.00 2000-11-25 03:35:30.790 330 15655.98 616.67 57211.90 88888.00 2000-11-25 03:35:31.790 330 15655.85 617.29 57212.27 88888.00 2000-11-25 03:35:32.790 330 15655.98 615.80 57211.04 88888.00 2000-11-25 03:35:33.790 330 15655.85 616.17 57210.80 88888.00 2000-11-25 03:35:34.790 330 15656.24 615.18 57210.68 88888.00 2000-11-25 03:35:35.790 330 15656.11 615.68 57210.31 88888.00 2000-11-25 03:35:36.790 330 15656.37 615.55 57211.04 88888.00 2000-11-25 03:35:37.790 330 15655.46 614.44 57210.80 88888.00 2000-11-25 03:35:38.790 330 15655.59 615.68 57209.95 88888.00 2000-11-25 03:35:39.790 330 15655.85 614.31 57210.07 88888.00 2000-11-25 03:35:40.790 330 15655.46 615.18 57210.55 88888.00 2000-11-25 03:35:41.790 330 15655.85 614.31 57209.82 88888.00 2000-11-25 03:35:42.790 330 15656.11 614.44 57209.82 88888.00 2000-11-25 03:35:43.790 330 15655.72 613.70 57209.70 88888.00 2000-11-25 03:35:44.790 330 15656.37 613.82 57208.84 88888.00 2000-11-25 03:35:45.790 330 15655.20 613.32 57209.82 88888.00 2000-11-25 03:35:46.790 330 15655.85 613.82 57209.45 88888.00 2000-11-25 03:35:47.790 330 15655.98 613.20 57209.21 88888.00 2000-11-25 03:35:48.790 330 15655.59 612.58 57209.58 88888.00 2000-11-25 03:35:49.790 330 15655.98 612.95 57209.58 88888.00 2000-11-25 03:35:50.790 330 15655.85 612.95 57209.33 88888.00 2000-11-25 03:35:51.790 330 15656.11 612.58 57209.21 88888.00 2000-11-25 03:35:52.790 330 15655.85 612.21 57209.21 88888.00 2000-11-25 03:35:53.790 330 15657.15 612.33 57209.09 88888.00 2000-11-25 03:35:54.790 330 15656.11 612.33 57208.84 88888.00 2000-11-25 03:35:55.790 330 15656.89 611.96 57208.96 88888.00 2000-11-25 03:35:56.790 330 15656.37 612.58 57209.70 88888.00 2000-11-25 03:35:57.790 330 15656.76 611.22 57209.33 88888.00 2000-11-25 03:35:58.790 330 15656.24 612.09 57208.84 88888.00 2000-11-25 03:35:59.790 330 15656.76 611.59 57208.96 88888.00 2000-11-25 03:36:00.790 330 15657.02 611.34 57208.36 88888.00 2000-11-25 03:36:01.790 330 15656.63 611.22 57208.96 88888.00 2000-11-25 03:36:02.790 330 15657.02 611.84 57209.70 88888.00 2000-11-25 03:36:03.790 330 15657.28 610.97 57209.33 88888.00 2000-11-25 03:36:04.790 330 15656.76 611.09 57208.96 88888.00 2000-11-25 03:36:05.790 330 15657.41 611.22 57208.84 88888.00 2000-11-25 03:36:06.790 330 15657.93 611.34 57208.84 88888.00 2000-11-25 03:36:07.790 330 15657.41 611.09 57208.72 88888.00 2000-11-25 03:36:08.790 330 15656.76 610.72 57208.36 88888.00 2000-11-25 03:36:09.790 330 15657.67 610.23 57209.09 88888.00 2000-11-25 03:36:10.790 330 15657.15 610.35 57208.96 88888.00 2000-11-25 03:36:11.790 330 15657.15 610.35 57209.33 88888.00 2000-11-25 03:36:12.790 330 15657.67 609.86 57208.36 88888.00 2000-11-25 03:36:13.790 330 15657.28 609.73 57208.60 88888.00 2000-11-25 03:36:14.790 330 15657.15 609.98 57208.60 88888.00 2000-11-25 03:36:15.790 330 15657.02 609.86 57208.96 88888.00 2000-11-25 03:36:16.790 330 15657.41 609.86 57209.21 88888.00 2000-11-25 03:36:17.790 330 15656.76 609.11 57208.96 88888.00 2000-11-25 03:36:18.790 330 15656.37 609.36 57209.58 88888.00 2000-11-25 03:36:19.790 330 15657.15 609.24 57208.72 88888.00 2000-11-25 03:36:20.790 330 15655.98 608.87 57209.33 88888.00 2000-11-25 03:36:21.790 330 15656.37 609.24 57208.84 88888.00 2000-11-25 03:36:22.790 330 15656.50 608.12 57209.09 88888.00 2000-11-25 03:36:23.790 330 15657.15 608.37 57209.21 88888.00 2000-11-25 03:36:24.790 330 15656.50 608.49 57208.96 88888.00 2000-11-25 03:36:25.790 330 15656.63 608.37 57208.72 88888.00 2000-11-25 03:36:26.790 330 15656.89 607.75 57208.96 88888.00 2000-11-25 03:36:27.790 330 15655.98 607.26 57208.96 88888.00 2000-11-25 03:36:28.790 330 15656.24 608.25 57209.21 88888.00 2000-11-25 03:36:29.790 330 15655.98 606.76 57209.21 88888.00 2000-11-25 03:36:30.790 330 15656.24 607.38 57209.33 88888.00 2000-11-25 03:36:31.790 330 15656.37 605.65 57209.09 88888.00 2000-11-25 03:36:32.790 330 15655.98 606.02 57208.96 88888.00 2000-11-25 03:36:33.790 330 15655.85 606.02 57209.45 88888.00 2000-11-25 03:36:34.790 330 15655.72 606.14 57209.58 88888.00 2000-11-25 03:36:35.790 330 15655.72 605.65 57209.33 88888.00 2000-11-25 03:36:36.790 330 15655.72 605.03 57208.84 88888.00 2000-11-25 03:36:37.790 330 15655.59 605.27 57208.96 88888.00 2000-11-25 03:36:38.790 330 15655.33 604.90 57208.72 88888.00 2000-11-25 03:36:39.790 330 15655.07 604.78 57209.21 88888.00 2000-11-25 03:36:40.790 330 15656.24 604.90 57208.72 88888.00 2000-11-25 03:36:41.790 330 15655.72 604.90 57209.09 88888.00 2000-11-25 03:36:42.790 330 15654.81 604.53 57209.09 88888.00 2000-11-25 03:36:43.790 330 15655.59 604.78 57208.60 88888.00 2000-11-25 03:36:44.790 330 15654.94 604.04 57208.23 88888.00 2000-11-25 03:36:45.790 330 15655.72 604.04 57208.84 88888.00 2000-11-25 03:36:46.790 330 15655.59 603.66 57209.21 88888.00 2000-11-25 03:36:47.790 330 15655.85 603.66 57209.21 88888.00 2000-11-25 03:36:48.790 330 15655.20 603.66 57209.21 88888.00 2000-11-25 03:36:49.790 330 15654.94 603.04 57209.09 88888.00 2000-11-25 03:36:50.790 330 15655.20 603.42 57209.21 88888.00 2000-11-25 03:36:51.790 330 15654.94 603.17 57208.96 88888.00 2000-11-25 03:36:52.790 330 15654.94 602.42 57208.96 88888.00 2000-11-25 03:36:53.790 330 15654.81 602.55 57208.60 88888.00 2000-11-25 03:36:54.790 330 15655.20 603.29 57208.72 88888.00 2000-11-25 03:36:55.790 330 15654.94 602.42 57209.58 88888.00 2000-11-25 03:36:56.790 330 15654.94 602.55 57209.33 88888.00 2000-11-25 03:36:57.790 330 15654.55 602.30 57209.09 88888.00 2000-11-25 03:36:58.790 330 15654.55 602.30 57209.45 88888.00 2000-11-25 03:36:59.790 330 15654.03 601.81 57209.58 88888.00 2000-11-25 03:37:00.790 330 15654.42 602.18 57209.21 88888.00 2000-11-25 03:37:01.790 330 15654.29 601.68 57209.09 88888.00 2000-11-25 03:37:02.790 330 15654.81 601.31 57210.19 88888.00 2000-11-25 03:37:03.790 330 15654.03 601.56 57209.95 88888.00 2000-11-25 03:37:04.790 330 15654.42 600.57 57210.19 88888.00 2000-11-25 03:37:05.790 330 15653.90 600.69 57209.82 88888.00 2000-11-25 03:37:06.790 330 15652.99 600.07 57209.09 88888.00 2000-11-25 03:37:07.790 330 15653.51 600.69 57209.45 88888.00 2000-11-25 03:37:08.790 330 15654.03 600.57 57209.45 88888.00 2000-11-25 03:37:09.790 330 15654.16 600.20 57209.82 88888.00 2000-11-25 03:37:10.790 330 15653.25 600.32 57210.07 88888.00 2000-11-25 03:37:11.790 330 15652.86 600.32 57209.33 88888.00 2000-11-25 03:37:12.790 330 15653.25 600.20 57209.82 88888.00 2000-11-25 03:37:13.790 330 15652.73 599.45 57210.07 88888.00 2000-11-25 03:37:14.790 330 15652.21 600.44 57209.95 88888.00 2000-11-25 03:37:15.790 330 15652.34 599.82 57209.70 88888.00 2000-11-25 03:37:16.790 330 15652.08 599.70 57210.07 88888.00 2000-11-25 03:37:17.790 330 15651.95 599.58 57210.31 88888.00 2000-11-25 03:37:18.790 330 15652.34 599.82 57209.95 88888.00 2000-11-25 03:37:19.790 330 15652.21 599.58 57210.92 88888.00 2000-11-25 03:37:20.790 330 15651.30 598.83 57210.68 88888.00 2000-11-25 03:37:21.790 330 15651.04 599.58 57210.92 88888.00 2000-11-25 03:37:22.790 330 15651.17 599.08 57210.19 88888.00 2000-11-25 03:37:23.790 330 15650.65 598.59 57210.31 88888.00 2000-11-25 03:37:24.790 330 15651.43 598.83 57209.95 88888.00 2000-11-25 03:37:25.790 330 15651.04 598.46 57210.43 88888.00 2000-11-25 03:37:26.790 330 15650.39 599.08 57210.19 88888.00 2000-11-25 03:37:27.790 330 15650.00 598.59 57210.43 88888.00 2000-11-25 03:37:28.790 330 15649.74 598.21 57210.80 88888.00 2000-11-25 03:37:29.790 330 15650.52 598.71 57210.55 88888.00 2000-11-25 03:37:30.790 330 15650.26 597.59 57210.92 88888.00 2000-11-25 03:37:31.790 330 15649.74 598.21 57210.68 88888.00 2000-11-25 03:37:32.790 330 15649.61 598.21 57210.07 88888.00 2000-11-25 03:37:33.790 330 15649.09 598.71 57210.43 88888.00 2000-11-25 03:37:34.790 330 15649.09 598.34 57210.92 88888.00 2000-11-25 03:37:35.790 330 15648.96 597.84 57211.04 88888.00 2000-11-25 03:37:36.790 330 15648.70 597.47 57210.19 88888.00 2000-11-25 03:37:37.790 330 15649.09 597.22 57211.29 88888.00 2000-11-25 03:37:38.790 330 15648.83 597.72 57210.80 88888.00 2000-11-25 03:37:39.790 330 15648.70 596.60 57210.68 88888.00 2000-11-25 03:37:40.790 330 15648.18 597.22 57210.55 88888.00 2000-11-25 03:37:41.790 330 15648.70 597.10 57210.43 88888.00 2000-11-25 03:37:42.790 330 15648.05 597.35 57210.80 88888.00 2000-11-25 03:37:43.790 330 15648.05 597.47 57211.17 88888.00 2000-11-25 03:37:44.790 330 15647.67 597.59 57211.66 88888.00 2000-11-25 03:37:45.790 330 15648.31 596.60 57210.92 88888.00 2000-11-25 03:37:46.790 330 15647.67 596.73 57210.68 88888.00 2000-11-25 03:37:47.790 330 15647.54 596.98 57210.80 88888.00 2000-11-25 03:37:48.790 330 15646.88 597.59 57210.80 88888.00 2000-11-25 03:37:49.790 330 15648.05 597.10 57210.43 88888.00 2000-11-25 03:37:50.790 330 15647.54 596.98 57210.92 88888.00 2000-11-25 03:37:51.790 330 15647.92 597.10 57210.80 88888.00 2000-11-25 03:37:52.790 330 15647.28 596.60 57210.80 88888.00 2000-11-25 03:37:53.790 330 15647.41 596.60 57210.80 88888.00 2000-11-25 03:37:54.790 330 15647.14 597.35 57210.55 88888.00 2000-11-25 03:37:55.790 330 15646.62 596.48 57210.92 88888.00 2000-11-25 03:37:56.790 330 15647.41 596.36 57211.29 88888.00 2000-11-25 03:37:57.790 330 15646.75 596.85 57210.92 88888.00 2000-11-25 03:37:58.790 330 15645.98 597.22 57211.66 88888.00 2000-11-25 03:37:59.790 330 15646.37 596.73 57211.04 88888.00 2000-11-25 03:38:00.790 330 15646.75 596.85 57211.17 88888.00 2000-11-25 03:38:01.790 330 15646.37 596.36 57211.04 88888.00 2000-11-25 03:38:02.790 330 15646.62 597.10 57211.17 88888.00 2000-11-25 03:38:03.790 330 15646.88 596.60 57211.90 88888.00 2000-11-25 03:38:04.790 330 15647.01 596.48 57210.92 88888.00 2000-11-25 03:38:05.790 330 15645.98 596.98 57211.90 88888.00 2000-11-25 03:38:06.790 330 15646.24 596.23 57211.66 88888.00 2000-11-25 03:38:07.790 330 15646.37 596.48 57211.54 88888.00 2000-11-25 03:38:08.790 330 15645.85 596.98 57212.39 88888.00 2000-11-25 03:38:09.790 330 15645.98 596.98 57211.78 88888.00 2000-11-25 03:38:10.790 330 15646.62 596.48 57211.41 88888.00 2000-11-25 03:38:11.790 330 15646.37 596.36 57212.14 88888.00 2000-11-25 03:38:12.790 330 15645.98 596.73 57211.41 88888.00 2000-11-25 03:38:13.790 330 15645.33 596.48 57212.14 88888.00 2000-11-25 03:38:14.790 330 15645.46 596.60 57212.14 88888.00 2000-11-25 03:38:15.790 330 15645.85 597.35 57212.02 88888.00 2000-11-25 03:38:16.790 330 15645.85 596.85 57212.14 88888.00 2000-11-25 03:38:17.790 330 15645.33 596.73 57212.63 88888.00 2000-11-25 03:38:18.790 330 15644.94 596.60 57211.78 88888.00 2000-11-25 03:38:19.790 330 15645.85 596.36 57211.78 88888.00 2000-11-25 03:38:20.790 330 15645.07 597.10 57212.51 88888.00 2000-11-25 03:38:21.790 330 15645.20 596.60 57212.27 88888.00 2000-11-25 03:38:22.790 330 15645.59 596.60 57212.27 88888.00 2000-11-25 03:38:23.790 330 15645.20 596.73 57212.27 88888.00 2000-11-25 03:38:24.790 330 15645.46 596.23 57212.63 88888.00 2000-11-25 03:38:25.790 330 15645.46 595.74 57212.27 88888.00 2000-11-25 03:38:26.790 330 15645.33 596.36 57212.39 88888.00 2000-11-25 03:38:27.790 330 15645.20 596.85 57212.02 88888.00 2000-11-25 03:38:28.790 330 15645.98 596.60 57212.27 88888.00 2000-11-25 03:38:29.790 330 15645.98 595.61 57211.54 88888.00 2000-11-25 03:38:30.790 330 15645.07 596.48 57212.39 88888.00 2000-11-25 03:38:31.790 330 15645.33 596.23 57212.51 88888.00 2000-11-25 03:38:32.790 330 15645.59 596.11 57212.14 88888.00 2000-11-25 03:38:33.790 330 15645.33 596.23 57213.25 88888.00 2000-11-25 03:38:34.790 330 15645.33 595.74 57212.88 88888.00 2000-11-25 03:38:35.790 330 15646.62 596.23 57212.76 88888.00 2000-11-25 03:38:36.790 330 15645.20 595.86 57213.25 88888.00 2000-11-25 03:38:37.790 330 15645.46 596.23 57212.76 88888.00 2000-11-25 03:38:38.790 330 15645.33 596.11 57212.76 88888.00 2000-11-25 03:38:39.790 330 15645.98 596.11 57212.63 88888.00 2000-11-25 03:38:40.790 330 15645.98 596.36 57212.88 88888.00 2000-11-25 03:38:41.790 330 15646.11 595.98 57213.61 88888.00 2000-11-25 03:38:42.790 330 15646.37 596.36 57213.00 88888.00 2000-11-25 03:38:43.790 330 15646.24 596.11 57213.12 88888.00 2000-11-25 03:38:44.790 330 15646.50 596.48 57212.39 88888.00 2000-11-25 03:38:45.790 330 15646.24 596.23 57213.00 88888.00 2000-11-25 03:38:46.790 330 15646.50 595.61 57213.00 88888.00 2000-11-25 03:38:47.790 330 15646.88 596.11 57213.37 88888.00 2000-11-25 03:38:48.790 330 15646.50 596.60 57213.61 88888.00 2000-11-25 03:38:49.790 330 15647.28 595.98 57214.10 88888.00 2000-11-25 03:38:50.790 330 15646.75 596.36 57213.98 88888.00 2000-11-25 03:38:51.790 330 15646.88 595.86 57213.37 88888.00 2000-11-25 03:38:52.790 330 15646.88 595.98 57213.25 88888.00 2000-11-25 03:38:53.790 330 15647.28 596.11 57213.37 88888.00 2000-11-25 03:38:54.790 330 15647.67 595.74 57214.10 88888.00 2000-11-25 03:38:55.790 330 15647.67 596.11 57214.10 88888.00 2000-11-25 03:38:56.790 330 15647.67 595.86 57213.73 88888.00 2000-11-25 03:38:57.790 330 15647.67 595.49 57213.98 88888.00 2000-11-25 03:38:58.790 330 15647.67 595.49 57213.61 88888.00 2000-11-25 03:38:59.790 330 15648.05 596.11 57213.98 88888.00 2000-11-25 03:39:00.790 330 15648.70 595.74 57214.10 88888.00 2000-11-25 03:39:01.790 330 15647.79 595.24 57214.22 88888.00 2000-11-25 03:39:02.790 330 15648.18 595.86 57214.71 88888.00 2000-11-25 03:39:03.790 330 15648.70 595.74 57214.47 88888.00 2000-11-25 03:39:04.790 330 15648.96 595.86 57213.86 88888.00 2000-11-25 03:39:05.790 330 15649.87 596.73 57214.22 88888.00 2000-11-25 03:39:06.790 330 15649.35 595.61 57214.47 88888.00 2000-11-25 03:39:07.790 330 15649.61 595.24 57214.84 88888.00 2000-11-25 03:39:08.790 330 15649.22 595.98 57214.84 88888.00 2000-11-25 03:39:09.790 330 15649.87 595.74 57215.57 88888.00 2000-11-25 03:39:10.790 330 15650.00 595.49 57215.69 88888.00 2000-11-25 03:39:11.790 330 15650.00 595.61 57215.20 88888.00 2000-11-25 03:39:12.790 330 15650.65 595.24 57215.45 88888.00 2000-11-25 03:39:13.790 330 15651.17 595.37 57216.18 88888.00 2000-11-25 03:39:14.790 330 15651.43 595.12 57215.57 88888.00 2000-11-25 03:39:15.790 330 15650.91 595.61 57215.32 88888.00 2000-11-25 03:39:16.790 330 15651.82 595.61 57215.57 88888.00 2000-11-25 03:39:17.790 330 15651.56 595.24 57215.69 88888.00 2000-11-25 03:39:18.790 330 15651.56 595.37 57216.30 88888.00 2000-11-25 03:39:19.790 330 15651.56 594.25 57216.43 88888.00 2000-11-25 03:39:20.790 330 15652.86 594.75 57216.67 88888.00 2000-11-25 03:39:21.790 330 15652.08 594.62 57217.04 88888.00 2000-11-25 03:39:22.790 330 15652.34 594.37 57216.67 88888.00 2000-11-25 03:39:23.790 330 15652.60 594.87 57216.79 88888.00 2000-11-25 03:39:24.790 330 15652.47 595.24 57216.79 88888.00 2000-11-25 03:39:25.790 330 15652.47 594.99 57217.65 88888.00 2000-11-25 03:39:26.790 330 15652.47 594.99 57217.16 88888.00 2000-11-25 03:39:27.790 330 15652.60 594.62 57217.16 88888.00 2000-11-25 03:39:28.790 330 15652.60 594.62 57217.04 88888.00 2000-11-25 03:39:29.790 330 15652.08 594.25 57217.52 88888.00 2000-11-25 03:39:30.790 330 15651.69 594.37 57217.16 88888.00 2000-11-25 03:39:31.790 330 15652.47 594.37 57218.38 88888.00 2000-11-25 03:39:32.790 330 15652.99 594.25 57217.28 88888.00 2000-11-25 03:39:33.790 330 15652.08 594.25 57217.52 88888.00 2000-11-25 03:39:34.790 330 15653.12 594.75 57218.38 88888.00 2000-11-25 03:39:35.790 330 15652.99 594.25 57218.50 88888.00 2000-11-25 03:39:36.790 330 15652.60 594.13 57218.26 88888.00 2000-11-25 03:39:37.790 330 15653.38 593.88 57218.01 88888.00 2000-11-25 03:39:38.790 330 15652.08 594.00 57218.50 88888.00 2000-11-25 03:39:39.790 330 15652.21 593.88 57218.50 88888.00 2000-11-25 03:39:40.790 330 15652.99 594.25 57218.62 88888.00 2000-11-25 03:39:41.790 330 15652.73 593.38 57219.11 88888.00 2000-11-25 03:39:42.790 330 15652.21 592.89 57218.26 88888.00 2000-11-25 03:39:43.790 330 15652.73 593.14 57218.62 88888.00 2000-11-25 03:39:44.790 330 15652.08 594.00 57218.62 88888.00 2000-11-25 03:39:45.790 330 15651.82 593.01 57218.99 88888.00 2000-11-25 03:39:46.790 330 15652.34 593.76 57218.38 88888.00 2000-11-25 03:39:47.790 330 15652.73 593.26 57218.75 88888.00 2000-11-25 03:39:48.790 330 15652.34 594.00 57218.75 88888.00 2000-11-25 03:39:49.790 330 15651.56 593.14 57218.50 88888.00 2000-11-25 03:39:50.790 330 15652.21 592.89 57218.50 88888.00 2000-11-25 03:39:51.790 330 15652.47 592.39 57219.11 88888.00 2000-11-25 03:39:52.790 330 15652.08 592.64 57219.23 88888.00 2000-11-25 03:39:53.790 330 15652.21 592.76 57219.48 88888.00 2000-11-25 03:39:54.790 330 15652.08 592.27 57219.73 88888.00 2000-11-25 03:39:55.790 330 15651.95 591.90 57219.85 88888.00 2000-11-25 03:39:56.790 330 15651.56 592.39 57219.85 88888.00 2000-11-25 03:39:57.790 330 15651.56 591.90 57219.73 88888.00 2000-11-25 03:39:58.790 330 15651.17 591.40 57220.21 88888.00 2000-11-25 03:39:59.790 330 15651.56 591.53 57219.73 88888.00 2000-11-25 03:40:00.790 330 15651.30 590.66 57220.34 88888.00 2000-11-25 03:40:01.790 330 15650.26 591.15 57219.73 88888.00 2000-11-25 03:40:02.790 330 15650.13 590.66 57220.21 88888.00 2000-11-25 03:40:03.790 330 15650.39 591.40 57219.97 88888.00 2000-11-25 03:40:04.790 330 15650.65 590.41 57219.73 88888.00 2000-11-25 03:40:05.790 330 15650.78 590.78 57220.21 88888.00 2000-11-25 03:40:06.790 330 15649.87 589.92 57219.73 88888.00 2000-11-25 03:40:07.790 330 15650.52 590.04 57219.73 88888.00 2000-11-25 03:40:08.790 330 15649.61 589.92 57220.46 88888.00 2000-11-25 03:40:09.790 330 15649.35 588.92 57219.85 88888.00 2000-11-25 03:40:10.790 330 15649.61 589.42 57221.07 88888.00 2000-11-25 03:40:11.790 330 15650.00 588.55 57220.70 88888.00 2000-11-25 03:40:12.790 330 15649.74 588.68 57220.70 88888.00 2000-11-25 03:40:13.790 330 15649.61 588.92 57220.82 88888.00 2000-11-25 03:40:14.790 330 15649.22 588.92 57221.19 88888.00 2000-11-25 03:40:15.790 330 15649.48 588.68 57221.07 88888.00 2000-11-25 03:40:16.790 330 15648.96 588.06 57221.32 88888.00 2000-11-25 03:40:17.790 330 15649.22 588.06 57220.70 88888.00 2000-11-25 03:40:18.790 330 15648.18 588.43 57220.82 88888.00 2000-11-25 03:40:19.790 330 15649.22 587.81 57221.80 88888.00 2000-11-25 03:40:20.790 330 15648.70 587.93 57221.56 88888.00 2000-11-25 03:40:21.790 330 15648.96 587.31 57220.95 88888.00 2000-11-25 03:40:22.790 330 15648.70 587.31 57221.19 88888.00 2000-11-25 03:40:23.790 330 15648.57 587.31 57220.70 88888.00 2000-11-25 03:40:24.790 330 15648.44 587.19 57221.80 88888.00 2000-11-25 03:40:25.790 330 15648.05 586.82 57221.44 88888.00 2000-11-25 03:40:26.790 330 15648.31 586.82 57221.32 88888.00 2000-11-25 03:40:27.790 330 15647.92 586.70 57220.82 88888.00 2000-11-25 03:40:28.790 330 15647.54 586.08 57221.56 88888.00 2000-11-25 03:40:29.790 330 15647.92 586.45 57221.68 88888.00 2000-11-25 03:40:30.790 330 15648.70 585.58 57221.32 88888.00 2000-11-25 03:40:31.790 330 15648.05 586.45 57222.05 88888.00 2000-11-25 03:40:32.790 330 15647.67 585.95 57222.29 88888.00 2000-11-25 03:40:33.790 330 15648.05 585.58 57222.41 88888.00 2000-11-25 03:40:34.790 330 15648.05 585.83 57221.93 88888.00 2000-11-25 03:40:35.790 330 15648.31 585.83 57222.78 88888.00 2000-11-25 03:40:36.790 330 15648.05 586.08 57222.54 88888.00 2000-11-25 03:40:37.790 330 15648.44 584.96 57223.39 88888.00 2000-11-25 03:40:38.790 330 15648.57 584.84 57222.66 88888.00 2000-11-25 03:40:39.790 330 15648.70 585.95 57222.54 88888.00 2000-11-25 03:40:40.790 330 15648.31 585.21 57222.91 88888.00 2000-11-25 03:40:41.790 330 15648.31 584.71 57223.39 88888.00 2000-11-25 03:40:42.790 330 15649.35 584.34 57223.39 88888.00 2000-11-25 03:40:43.790 330 15647.67 584.59 57223.76 88888.00 2000-11-25 03:40:44.790 330 15648.96 583.97 57224.13 88888.00 2000-11-25 03:40:45.790 330 15648.44 584.71 57223.88 88888.00 2000-11-25 03:40:46.790 330 15649.22 583.97 57223.88 88888.00 2000-11-25 03:40:47.790 330 15648.18 584.09 57224.86 88888.00 2000-11-25 03:40:48.790 330 15648.83 583.85 57224.25 88888.00 2000-11-25 03:40:49.790 330 15648.96 583.97 57224.62 88888.00 2000-11-25 03:40:50.790 330 15649.09 584.09 57225.59 88888.00 2000-11-25 03:40:51.790 330 15648.57 583.72 57225.23 88888.00 2000-11-25 03:40:52.790 330 15648.31 582.98 57225.59 88888.00 2000-11-25 03:40:53.790 330 15648.31 583.48 57225.84 88888.00 2000-11-25 03:40:54.790 330 15648.44 583.10 57225.71 88888.00 2000-11-25 03:40:55.790 330 15648.83 582.73 57226.57 88888.00 2000-11-25 03:40:56.790 330 15648.31 582.98 57226.57 88888.00 2000-11-25 03:40:57.790 330 15648.31 583.10 57226.94 88888.00 2000-11-25 03:40:58.790 330 15647.79 582.86 57226.70 88888.00 2000-11-25 03:40:59.790 330 15647.01 582.98 57226.82 88888.00 2000-11-25 03:41:00.790 330 15647.14 582.86 57227.30 88888.00 2000-11-25 03:41:01.790 330 15647.54 582.98 57226.94 88888.00 2000-11-25 03:41:02.790 330 15647.28 582.48 57227.67 88888.00 2000-11-25 03:41:03.790 330 15646.37 582.24 57228.53 88888.00 2000-11-25 03:41:04.790 330 15647.14 582.61 57228.04 88888.00 2000-11-25 03:41:05.790 330 15646.88 582.86 57228.29 88888.00 2000-11-25 03:41:06.790 330 15646.88 581.99 57228.77 88888.00 2000-11-25 03:41:07.790 330 15646.37 582.11 57229.26 88888.00 2000-11-25 03:41:08.790 330 15646.37 581.25 57229.02 88888.00 2000-11-25 03:41:09.790 330 15646.50 581.87 57229.51 88888.00 2000-11-25 03:41:10.790 330 15646.11 581.37 57229.51 88888.00 2000-11-25 03:41:11.790 330 15645.33 581.49 57229.51 88888.00 2000-11-25 03:41:12.790 330 15645.72 581.49 57230.00 88888.00 2000-11-25 03:41:13.790 330 15645.46 581.49 57229.88 88888.00 2000-11-25 03:41:14.790 330 15645.07 581.25 57230.48 88888.00 2000-11-25 03:41:15.790 330 15645.07 581.62 57229.88 88888.00 2000-11-25 03:41:16.790 330 15644.68 581.00 57230.24 88888.00 2000-11-25 03:41:17.790 330 15644.29 581.87 57230.61 88888.00 2000-11-25 03:41:18.790 330 15644.55 580.75 57231.22 88888.00 2000-11-25 03:41:19.790 330 15644.68 581.74 57230.85 88888.00 2000-11-25 03:41:20.790 330 15644.29 581.25 57231.22 88888.00 2000-11-25 03:41:21.790 330 15644.68 581.00 57232.20 88888.00 2000-11-25 03:41:22.790 330 15644.03 581.37 57232.07 88888.00 2000-11-25 03:41:23.790 330 15644.03 581.37 57231.71 88888.00 2000-11-25 03:41:24.790 330 15643.90 580.75 57232.07 88888.00 2000-11-25 03:41:25.790 330 15644.55 581.37 57232.32 88888.00 2000-11-25 03:41:26.790 330 15643.77 581.37 57233.18 88888.00 2000-11-25 03:41:27.790 330 15643.64 581.25 57233.18 88888.00 2000-11-25 03:41:28.790 330 15643.64 581.74 57233.42 88888.00 2000-11-25 03:41:29.790 330 15643.25 581.49 57233.91 88888.00 2000-11-25 03:41:30.790 330 15643.90 581.12 57234.15 88888.00 2000-11-25 03:41:31.790 330 15643.64 581.37 57233.54 88888.00 2000-11-25 03:41:32.790 330 15642.34 581.12 57234.64 88888.00 2000-11-25 03:41:33.790 330 15642.86 581.87 57235.38 88888.00 2000-11-25 03:41:34.790 330 15641.95 581.99 57235.13 88888.00 2000-11-25 03:41:35.790 330 15642.60 582.61 57235.38 88888.00 2000-11-25 03:41:36.790 330 15643.12 582.48 57235.86 88888.00 2000-11-25 03:41:37.790 330 15641.82 581.74 57236.23 88888.00 2000-11-25 03:41:38.790 330 15642.08 582.24 57235.86 88888.00 2000-11-25 03:41:39.790 330 15642.34 582.48 57236.72 88888.00 2000-11-25 03:41:40.790 330 15642.21 582.86 57236.84 88888.00 2000-11-25 03:41:41.790 330 15642.08 583.10 57237.45 88888.00 2000-11-25 03:41:42.790 330 15642.08 582.36 57236.96 88888.00 2000-11-25 03:41:43.790 330 15641.95 583.23 57237.82 88888.00 2000-11-25 03:41:44.790 330 15641.43 583.48 57237.09 88888.00 2000-11-25 03:41:45.790 330 15641.69 583.48 57237.70 88888.00 2000-11-25 03:41:46.790 330 15642.08 583.35 57237.94 88888.00 2000-11-25 03:41:47.790 330 15641.43 582.86 57238.19 88888.00 2000-11-25 03:41:48.790 330 15641.30 582.86 57238.43 88888.00 2000-11-25 03:41:49.790 330 15641.56 583.48 57239.41 88888.00 2000-11-25 03:41:50.790 330 15641.30 583.60 57239.16 88888.00 2000-11-25 03:41:51.790 330 15641.95 583.85 57239.41 88888.00 2000-11-25 03:41:52.790 330 15641.17 582.98 57239.29 88888.00 2000-11-25 03:41:53.790 330 15640.65 583.72 57239.90 88888.00 2000-11-25 03:41:54.790 330 15641.30 584.34 57240.02 88888.00 2000-11-25 03:41:55.790 330 15639.74 584.47 57240.63 88888.00 2000-11-25 03:41:56.790 330 15639.61 584.22 57241.00 88888.00 2000-11-25 03:41:57.790 330 15639.74 584.84 57240.88 88888.00 2000-11-25 03:41:58.790 330 15639.61 584.22 57241.73 88888.00 2000-11-25 03:41:59.790 330 15640.00 584.71 57242.47 88888.00 2000-11-25 03:42:00.790 330 15639.61 584.84 57242.22 88888.00 2000-11-25 03:42:01.790 330 15639.22 584.22 57242.34 88888.00 2000-11-25 03:42:02.790 330 15639.87 585.09 57242.47 88888.00 2000-11-25 03:42:03.790 330 15638.96 585.33 57242.34 88888.00 2000-11-25 03:42:04.790 330 15638.83 585.70 57243.08 88888.00 2000-11-25 03:42:05.790 330 15637.79 585.46 57243.32 88888.00 2000-11-25 03:42:06.790 330 15638.05 586.20 57243.81 88888.00 2000-11-25 03:42:07.790 330 15637.92 585.46 57242.96 88888.00 2000-11-25 03:42:08.790 330 15637.66 586.08 57244.18 88888.00 2000-11-25 03:42:09.790 330 15637.01 585.95 57242.83 88888.00 2000-11-25 03:42:10.790 330 15637.14 586.57 57244.55 88888.00 2000-11-25 03:42:11.790 330 15636.36 586.57 57244.55 88888.00 2000-11-25 03:42:12.790 330 15635.97 586.94 57244.67 88888.00 2000-11-25 03:42:13.790 330 15635.84 586.94 57245.16 88888.00 2000-11-25 03:42:14.790 330 15635.84 587.31 57245.28 88888.00 2000-11-25 03:42:15.790 330 15635.84 587.07 57245.04 88888.00 2000-11-25 03:42:16.790 330 15635.97 586.94 57245.40 88888.00 2000-11-25 03:42:17.790 330 15634.80 587.07 57245.04 88888.00 2000-11-25 03:42:18.790 330 15634.41 587.19 57245.04 88888.00 2000-11-25 03:42:19.790 330 15634.67 587.31 57245.77 88888.00 2000-11-25 03:42:20.790 330 15633.89 588.18 57245.64 88888.00 2000-11-25 03:42:21.790 330 15634.67 587.19 57246.62 88888.00 2000-11-25 03:42:22.790 330 15633.11 587.81 57245.64 88888.00 2000-11-25 03:42:23.790 330 15633.24 588.06 57246.50 88888.00 2000-11-25 03:42:24.790 330 15632.98 588.18 57246.50 88888.00 2000-11-25 03:42:25.790 330 15632.33 588.43 57245.89 88888.00 2000-11-25 03:42:26.790 330 15631.81 588.92 57246.50 88888.00 2000-11-25 03:42:27.790 330 15631.81 588.43 57246.62 88888.00 2000-11-25 03:42:28.790 330 15631.42 588.55 57246.99 88888.00 2000-11-25 03:42:29.790 330 15632.33 589.17 57247.23 88888.00 2000-11-25 03:42:30.790 330 15631.16 589.05 57247.23 88888.00 2000-11-25 03:42:31.790 330 15630.90 589.67 57247.60 88888.00 2000-11-25 03:42:32.790 330 15631.03 589.42 57247.11 88888.00 2000-11-25 03:42:33.790 330 15630.38 590.41 57247.85 88888.00 2000-11-25 03:42:34.790 330 15631.03 590.41 57247.97 88888.00 2000-11-25 03:42:35.790 330 15631.03 589.92 57248.34 88888.00 2000-11-25 03:42:36.790 330 15630.51 590.29 57247.97 88888.00 2000-11-25 03:42:37.790 330 15629.99 590.53 57248.09 88888.00 2000-11-25 03:42:38.790 330 15629.86 591.15 57248.46 88888.00 2000-11-25 03:42:39.790 330 15630.38 590.66 57248.46 88888.00 2000-11-25 03:42:40.790 330 15630.51 591.53 57248.70 88888.00 2000-11-25 03:42:41.790 330 15630.64 591.15 57248.46 88888.00 2000-11-25 03:42:42.790 330 15630.25 591.65 57248.34 88888.00 2000-11-25 03:42:43.790 330 15629.47 591.90 57248.46 88888.00 2000-11-25 03:42:44.790 330 15630.38 592.39 57248.95 88888.00 2000-11-25 03:42:45.790 330 15629.99 592.02 57248.34 88888.00 2000-11-25 03:42:46.790 330 15629.60 592.27 57248.70 88888.00 2000-11-25 03:42:47.790 330 15629.86 591.90 57249.19 88888.00 2000-11-25 03:42:48.790 330 15630.51 593.14 57248.70 88888.00 2000-11-25 03:42:49.790 330 15629.99 593.01 57249.44 88888.00 2000-11-25 03:42:50.790 330 15630.38 593.26 57248.58 88888.00 2000-11-25 03:42:51.790 330 15629.99 592.64 57249.80 88888.00 2000-11-25 03:42:52.790 330 15630.38 593.88 57249.19 88888.00 2000-11-25 03:42:53.790 330 15630.25 593.76 57250.41 88888.00 2000-11-25 03:42:54.790 330 15629.47 593.63 57250.78 88888.00 2000-11-25 03:42:55.790 330 15629.73 594.37 57250.66 88888.00 2000-11-25 03:42:56.790 330 15630.25 594.75 57250.17 88888.00 2000-11-25 03:42:57.790 330 15630.64 594.75 57250.54 88888.00 2000-11-25 03:42:58.790 330 15629.60 595.49 57250.41 88888.00 2000-11-25 03:42:59.790 330 15629.86 595.24 57250.54 88888.00 2000-11-25 03:43:00.790 330 15629.08 595.37 57250.05 88888.00 2000-11-25 03:43:01.790 330 15629.99 595.37 57250.78 88888.00 2000-11-25 03:43:02.790 330 15629.34 596.36 57251.03 88888.00 2000-11-25 03:43:03.790 330 15629.21 596.48 57250.90 88888.00 2000-11-25 03:43:04.790 330 15629.21 595.98 57251.03 88888.00 2000-11-25 03:43:05.790 330 15629.08 596.73 57250.78 88888.00 2000-11-25 03:43:06.790 330 15629.34 596.98 57251.39 88888.00 2000-11-25 03:43:07.790 330 15628.83 596.98 57251.64 88888.00 2000-11-25 03:43:08.790 330 15629.34 597.10 57251.76 88888.00 2000-11-25 03:43:09.790 330 15628.96 598.09 57252.12 88888.00 2000-11-25 03:43:10.790 330 15628.83 597.72 57251.76 88888.00 2000-11-25 03:43:11.790 330 15629.21 597.10 57252.25 88888.00 2000-11-25 03:43:12.790 330 15629.73 598.21 57252.25 88888.00 2000-11-25 03:43:13.790 330 15629.47 598.59 57252.37 88888.00 2000-11-25 03:43:14.790 330 15629.60 598.21 57252.37 88888.00 2000-11-25 03:43:15.790 330 15630.12 598.59 57252.12 88888.00 2000-11-25 03:43:16.790 330 15629.47 599.58 57252.49 88888.00 2000-11-25 03:43:17.790 330 15628.83 598.96 57252.37 88888.00 2000-11-25 03:43:18.790 330 15629.60 599.58 57252.86 88888.00 2000-11-25 03:43:19.790 330 15629.73 600.07 57252.86 88888.00 2000-11-25 03:43:20.790 330 15629.86 599.33 57252.61 88888.00 2000-11-25 03:43:21.790 330 15630.25 599.95 57253.11 88888.00 2000-11-25 03:43:22.790 330 15629.47 599.70 57253.23 88888.00 2000-11-25 03:43:23.790 330 15629.08 600.32 57253.35 88888.00 2000-11-25 03:43:24.790 330 15629.60 600.94 57253.71 88888.00 2000-11-25 03:43:25.790 330 15629.08 600.57 57253.59 88888.00 2000-11-25 03:43:26.790 330 15629.73 600.81 57253.23 88888.00 2000-11-25 03:43:27.790 330 15629.99 600.57 57253.35 88888.00 2000-11-25 03:43:28.790 330 15630.12 601.06 57253.71 88888.00 2000-11-25 03:43:29.790 330 15629.21 601.06 57254.08 88888.00 2000-11-25 03:43:30.790 330 15629.86 601.43 57254.08 88888.00 2000-11-25 03:43:31.790 330 15629.86 601.19 57253.96 88888.00 2000-11-25 03:43:32.790 330 15629.21 601.68 57254.57 88888.00 2000-11-25 03:43:33.790 330 15629.08 601.93 57253.96 88888.00 2000-11-25 03:43:34.790 330 15629.47 602.18 57254.20 88888.00 2000-11-25 03:43:35.790 330 15629.86 601.56 57253.96 88888.00 2000-11-25 03:43:36.790 330 15629.34 601.56 57255.18 88888.00 2000-11-25 03:43:37.790 330 15629.60 602.18 57254.70 88888.00 2000-11-25 03:43:38.790 330 15629.21 602.42 57255.30 88888.00 2000-11-25 03:43:39.790 330 15629.34 602.05 57254.82 88888.00 2000-11-25 03:43:40.790 330 15629.99 601.81 57254.57 88888.00 2000-11-25 03:43:41.790 330 15629.47 602.67 57254.57 88888.00 2000-11-25 03:43:42.790 330 15629.47 603.04 57254.45 88888.00 2000-11-25 03:43:43.790 330 15628.18 602.92 57255.18 88888.00 2000-11-25 03:43:44.790 330 15628.70 602.80 57254.82 88888.00 2000-11-25 03:43:45.790 330 15629.34 602.80 57254.57 88888.00 2000-11-25 03:43:46.790 330 15628.18 602.92 57254.20 88888.00 2000-11-25 03:43:47.790 330 15629.34 603.42 57254.57 88888.00 2000-11-25 03:43:48.790 330 15629.73 603.66 57255.55 88888.00 2000-11-25 03:43:49.790 330 15629.08 604.16 57254.70 88888.00 2000-11-25 03:43:50.790 330 15629.60 604.28 57255.18 88888.00 2000-11-25 03:43:51.790 330 15629.73 603.91 57254.70 88888.00 2000-11-25 03:43:52.790 330 15629.60 603.91 57255.18 88888.00 2000-11-25 03:43:53.790 330 15629.47 604.04 57255.79 88888.00 2000-11-25 03:43:54.790 330 15629.47 604.41 57255.55 88888.00 2000-11-25 03:43:55.790 330 15629.86 604.53 57255.30 88888.00 2000-11-25 03:43:56.790 330 15629.47 603.91 57255.18 88888.00 2000-11-25 03:43:57.790 330 15629.21 605.03 57254.82 88888.00 2000-11-25 03:43:58.790 330 15629.86 604.53 57255.43 88888.00 2000-11-25 03:43:59.790 330 15629.47 604.90 57254.45 88888.00 2000-11-25 03:44:00.790 330 15629.60 605.40 57255.43 88888.00 2000-11-25 03:44:01.790 330 15629.73 605.03 57255.30 88888.00 2000-11-25 03:44:02.790 330 15629.60 605.52 57255.30 88888.00 2000-11-25 03:44:03.790 330 15629.73 606.14 57255.43 88888.00 2000-11-25 03:44:04.790 330 15629.47 605.77 57255.30 88888.00 2000-11-25 03:44:05.790 330 15629.73 605.89 57255.92 88888.00 2000-11-25 03:44:06.790 330 15629.34 606.51 57255.06 88888.00 2000-11-25 03:44:07.790 330 15630.12 606.14 57255.92 88888.00 2000-11-25 03:44:08.790 330 15629.60 606.39 57255.67 88888.00 2000-11-25 03:44:09.790 330 15629.60 605.89 57256.16 88888.00 2000-11-25 03:44:10.790 330 15630.25 605.89 57255.92 88888.00 2000-11-25 03:44:11.790 330 15630.64 606.51 57255.67 88888.00 2000-11-25 03:44:12.790 330 15629.73 606.39 57255.67 88888.00 2000-11-25 03:44:13.790 330 15629.86 606.51 57255.18 88888.00 2000-11-25 03:44:14.790 330 15629.47 606.51 57255.79 88888.00 2000-11-25 03:44:15.790 330 15630.51 606.14 57255.67 88888.00 2000-11-25 03:44:16.790 330 15630.12 606.26 57255.18 88888.00 2000-11-25 03:44:17.790 330 15630.12 607.13 57256.04 88888.00 2000-11-25 03:44:18.790 330 15630.38 607.38 57255.43 88888.00 2000-11-25 03:44:19.790 330 15630.64 606.76 57254.70 88888.00 2000-11-25 03:44:20.790 330 15630.64 607.13 57255.79 88888.00 2000-11-25 03:44:21.790 330 15630.77 607.13 57255.18 88888.00 2000-11-25 03:44:22.790 330 15630.25 607.26 57254.94 88888.00 2000-11-25 03:44:23.790 330 15630.25 607.13 57255.67 88888.00 2000-11-25 03:44:24.790 330 15631.16 607.38 57255.06 88888.00 2000-11-25 03:44:25.790 330 15631.16 607.87 57255.06 88888.00 2000-11-25 03:44:26.790 330 15630.90 607.63 57255.79 88888.00 2000-11-25 03:44:27.790 330 15631.68 607.38 57255.06 88888.00 2000-11-25 03:44:28.790 330 15631.03 608.12 57255.55 88888.00 2000-11-25 03:44:29.790 330 15631.29 607.38 57255.92 88888.00 2000-11-25 03:44:30.790 330 15631.16 608.12 57255.30 88888.00 2000-11-25 03:44:31.790 330 15631.94 608.00 57255.79 88888.00 2000-11-25 03:44:32.790 330 15631.55 607.63 57255.79 88888.00 2000-11-25 03:44:33.790 330 15631.16 608.99 57255.67 88888.00 2000-11-25 03:44:34.790 330 15631.94 608.12 57255.43 88888.00 2000-11-25 03:44:35.790 330 15631.42 608.49 57255.18 88888.00 2000-11-25 03:44:36.790 330 15631.81 608.37 57255.92 88888.00 2000-11-25 03:44:37.790 330 15631.55 608.25 57255.67 88888.00 2000-11-25 03:44:38.790 330 15631.03 608.62 57255.92 88888.00 2000-11-25 03:44:39.790 330 15631.81 608.12 57256.04 88888.00 2000-11-25 03:44:40.790 330 15631.68 609.48 57255.18 88888.00 2000-11-25 03:44:41.790 330 15631.55 608.87 57255.67 88888.00 2000-11-25 03:44:42.790 330 15631.81 608.37 57256.28 88888.00 2000-11-25 03:44:43.790 330 15631.29 609.24 57256.28 88888.00 2000-11-25 03:44:44.790 330 15631.81 609.11 57256.53 88888.00 2000-11-25 03:44:45.790 330 15631.42 608.74 57255.43 88888.00 2000-11-25 03:44:46.790 330 15631.55 609.11 57256.16 88888.00 2000-11-25 03:44:47.790 330 15631.29 609.48 57255.55 88888.00 2000-11-25 03:44:48.790 330 15631.68 609.98 57256.04 88888.00 2000-11-25 03:44:49.790 330 15631.29 609.86 57255.43 88888.00 2000-11-25 03:44:50.790 330 15631.16 609.36 57255.92 88888.00 2000-11-25 03:44:51.790 330 15631.16 609.48 57256.16 88888.00 2000-11-25 03:44:52.790 330 15631.68 609.73 57256.53 88888.00 2000-11-25 03:44:53.790 330 15631.42 609.61 57255.92 88888.00 2000-11-25 03:44:54.790 330 15631.29 609.61 57256.41 88888.00 2000-11-25 03:44:55.790 330 15630.90 609.86 57256.89 88888.00 2000-11-25 03:44:56.790 330 15631.16 610.10 57256.04 88888.00 2000-11-25 03:44:57.790 330 15631.03 610.10 57257.02 88888.00 2000-11-25 03:44:58.790 330 15631.29 610.23 57256.16 88888.00 2000-11-25 03:44:59.790 330 15631.16 609.98 57256.53 88888.00 2000-11-25 03:45:00.790 330 15630.64 610.35 57256.41 88888.00 2000-11-25 03:45:01.790 330 15630.77 610.72 57256.28 88888.00 2000-11-25 03:45:02.790 330 15631.42 610.72 57256.77 88888.00 2000-11-25 03:45:03.790 330 15631.29 610.72 57256.41 88888.00 2000-11-25 03:45:04.790 330 15631.03 610.60 57256.28 88888.00 2000-11-25 03:45:05.790 330 15631.81 611.09 57256.65 88888.00 2000-11-25 03:45:06.790 330 15631.16 610.48 57256.53 88888.00 2000-11-25 03:45:07.790 330 15630.90 611.09 57256.41 88888.00 2000-11-25 03:45:08.790 330 15630.77 611.59 57256.04 88888.00 2000-11-25 03:45:09.790 330 15630.90 610.85 57256.65 88888.00 2000-11-25 03:45:10.790 330 15630.77 611.34 57257.02 88888.00 2000-11-25 03:45:11.790 330 15630.77 611.34 57257.02 88888.00 2000-11-25 03:45:12.790 330 15630.64 611.71 57256.41 88888.00 2000-11-25 03:45:13.790 330 15630.90 611.34 57257.26 88888.00 2000-11-25 03:45:14.790 330 15630.64 611.59 57256.53 88888.00 2000-11-25 03:45:15.790 330 15630.77 611.47 57256.77 88888.00 2000-11-25 03:45:16.790 330 15631.29 610.72 57257.26 88888.00 2000-11-25 03:45:17.790 330 15630.38 612.33 57257.02 88888.00 2000-11-25 03:45:18.790 330 15631.16 611.96 57256.53 88888.00 2000-11-25 03:45:19.790 330 15630.64 611.34 57257.14 88888.00 2000-11-25 03:45:20.790 330 15630.25 612.58 57256.89 88888.00 2000-11-25 03:45:21.790 330 15631.03 612.33 57257.38 88888.00 2000-11-25 03:45:22.790 330 15631.03 612.33 57257.50 88888.00 2000-11-25 03:45:23.790 330 15630.64 612.70 57257.50 88888.00 2000-11-25 03:45:24.790 330 15630.90 612.46 57256.65 88888.00 2000-11-25 03:45:25.790 330 15630.51 613.08 57258.00 88888.00 2000-11-25 03:45:26.790 330 15631.16 612.95 57257.02 88888.00 2000-11-25 03:45:27.790 330 15631.03 612.58 57256.89 88888.00 2000-11-25 03:45:28.790 330 15630.51 613.20 57257.26 88888.00 2000-11-25 03:45:29.790 330 15631.03 613.57 57257.26 88888.00 2000-11-25 03:45:30.790 330 15630.90 613.32 57258.36 88888.00 2000-11-25 03:45:31.790 330 15630.90 613.57 57257.50 88888.00 2000-11-25 03:45:32.790 330 15631.03 613.20 57258.00 88888.00 2000-11-25 03:45:33.790 330 15630.12 614.07 57258.00 88888.00 2000-11-25 03:45:34.790 330 15630.25 613.45 57258.48 88888.00 2000-11-25 03:45:35.790 330 15630.38 613.94 57257.87 88888.00 2000-11-25 03:45:36.790 330 15629.99 614.56 57258.36 88888.00 2000-11-25 03:45:37.790 330 15630.25 614.44 57258.24 88888.00 2000-11-25 03:45:38.790 330 15629.60 614.07 57257.87 88888.00 2000-11-25 03:45:39.790 330 15629.60 614.19 57258.24 88888.00 2000-11-25 03:45:40.790 330 15630.77 614.56 57258.48 88888.00 2000-11-25 03:45:41.790 330 15630.25 614.81 57258.73 88888.00 2000-11-25 03:45:42.790 330 15629.99 614.69 57257.87 88888.00 2000-11-25 03:45:43.790 330 15629.47 614.69 57258.61 88888.00 2000-11-25 03:45:44.790 330 15630.25 615.31 57258.48 88888.00 2000-11-25 03:45:45.790 330 15630.38 615.31 57258.97 88888.00 2000-11-25 03:45:46.790 330 15630.12 614.93 57258.73 88888.00 2000-11-25 03:45:47.790 330 15630.12 615.43 57258.85 88888.00 2000-11-25 03:45:48.790 330 15629.60 615.80 57258.61 88888.00 2000-11-25 03:45:49.790 330 15629.73 615.43 57258.97 88888.00 2000-11-25 03:45:50.790 330 15629.08 615.68 57259.22 88888.00 2000-11-25 03:45:51.790 330 15630.38 615.55 57259.09 88888.00 2000-11-25 03:45:52.790 330 15629.21 615.80 57259.09 88888.00 2000-11-25 03:45:53.790 330 15629.60 616.92 57259.34 88888.00 2000-11-25 03:45:54.790 330 15629.34 616.79 57259.22 88888.00 2000-11-25 03:45:55.790 330 15629.73 616.17 57259.34 88888.00 2000-11-25 03:45:56.790 330 15629.60 616.42 57259.09 88888.00 2000-11-25 03:45:57.790 330 15629.60 616.54 57259.22 88888.00 2000-11-25 03:45:58.790 330 15629.60 616.92 57259.59 88888.00 2000-11-25 03:45:59.790 330 15629.73 616.67 57259.95 88888.00 2000-11-25 03:46:00.790 330 15629.73 617.04 57259.83 88888.00 2000-11-25 03:46:01.790 330 15630.38 617.41 57259.34 88888.00 2000-11-25 03:46:02.790 330 15629.99 617.29 57260.20 88888.00 2000-11-25 03:46:03.790 330 15629.47 618.28 57259.59 88888.00 2000-11-25 03:46:04.790 330 15630.25 617.54 57259.59 88888.00 2000-11-25 03:46:05.790 330 15629.73 618.03 57259.95 88888.00 2000-11-25 03:46:06.790 330 15629.99 618.15 57259.83 88888.00 2000-11-25 03:46:07.790 330 15630.12 617.54 57260.07 88888.00 2000-11-25 03:46:08.790 330 15629.60 618.03 57259.71 88888.00 2000-11-25 03:46:09.790 330 15630.25 617.41 57260.07 88888.00 2000-11-25 03:46:10.790 330 15630.77 618.53 57260.56 88888.00 2000-11-25 03:46:11.790 330 15630.38 618.40 57260.07 88888.00 2000-11-25 03:46:12.790 330 15630.25 618.28 57260.81 88888.00 2000-11-25 03:46:13.790 330 15630.25 618.53 57260.68 88888.00 2000-11-25 03:46:14.790 330 15630.25 618.90 57260.44 88888.00 2000-11-25 03:46:15.790 330 15630.90 619.02 57260.20 88888.00 2000-11-25 03:46:16.790 330 15630.77 618.65 57261.05 88888.00 2000-11-25 03:46:17.790 330 15630.38 619.02 57261.05 88888.00 2000-11-25 03:46:18.790 330 15630.51 619.76 57260.93 88888.00 2000-11-25 03:46:19.790 330 15630.38 619.76 57260.32 88888.00 2000-11-25 03:46:20.790 330 15631.29 619.15 57261.30 88888.00 2000-11-25 03:46:21.790 330 15631.94 619.76 57261.30 88888.00 2000-11-25 03:46:22.790 330 15631.68 620.14 57261.91 88888.00 2000-11-25 03:46:23.790 330 15631.55 619.76 57260.81 88888.00 2000-11-25 03:46:24.790 330 15632.33 620.76 57261.17 88888.00 2000-11-25 03:46:25.790 330 15632.07 620.14 57261.79 88888.00 2000-11-25 03:46:26.790 330 15632.20 620.26 57262.76 88888.00 2000-11-25 03:46:27.790 330 15632.07 620.76 57261.79 88888.00 2000-11-25 03:46:28.790 330 15632.20 620.14 57261.30 88888.00 2000-11-25 03:46:29.790 330 15632.98 620.51 57262.27 88888.00 2000-11-25 03:46:30.790 330 15632.98 620.38 57261.42 88888.00 2000-11-25 03:46:31.790 330 15632.33 620.76 57261.91 88888.00 2000-11-25 03:46:32.790 330 15632.59 620.88 57261.66 88888.00 2000-11-25 03:46:33.790 330 15632.59 620.88 57262.27 88888.00 2000-11-25 03:46:34.790 330 15632.98 620.88 57263.13 88888.00 2000-11-25 03:46:35.790 330 15632.72 621.13 57262.89 88888.00 2000-11-25 03:46:36.790 330 15633.11 621.13 57263.01 88888.00 2000-11-25 03:46:37.790 330 15632.85 620.88 57263.25 88888.00 2000-11-25 03:46:38.790 330 15632.98 620.76 57263.01 88888.00 2000-11-25 03:46:39.790 330 15633.37 621.13 57263.62 88888.00 2000-11-25 03:46:40.790 330 15633.24 620.76 57263.01 88888.00 2000-11-25 03:46:41.790 330 15632.98 621.13 57263.38 88888.00 2000-11-25 03:46:42.790 330 15633.63 621.00 57263.38 88888.00 2000-11-25 03:46:43.790 330 15633.37 621.62 57263.74 88888.00 2000-11-25 03:46:44.790 330 15633.50 621.00 57264.11 88888.00 2000-11-25 03:46:45.790 330 15632.98 621.37 57264.11 88888.00 2000-11-25 03:46:46.790 330 15634.15 621.25 57264.11 88888.00 2000-11-25 03:46:47.790 330 15634.15 621.99 57264.11 88888.00 2000-11-25 03:46:48.790 330 15633.76 621.50 57263.98 88888.00 2000-11-25 03:46:49.790 330 15634.02 621.99 57264.48 88888.00 2000-11-25 03:46:50.790 330 15633.89 621.62 57264.48 88888.00 2000-11-25 03:46:51.790 330 15633.63 621.87 57264.60 88888.00 2000-11-25 03:46:52.790 330 15633.89 621.99 57264.35 88888.00 2000-11-25 03:46:53.790 330 15634.41 622.37 57264.84 88888.00 2000-11-25 03:46:54.790 330 15634.41 622.12 57264.72 88888.00 2000-11-25 03:46:55.790 330 15634.54 621.99 57264.84 88888.00 2000-11-25 03:46:56.790 330 15635.06 621.99 57265.45 88888.00 2000-11-25 03:46:57.790 330 15634.02 622.86 57266.06 88888.00 2000-11-25 03:46:58.790 330 15634.67 622.37 57265.09 88888.00 2000-11-25 03:46:59.790 330 15634.93 622.74 57265.45 88888.00 2000-11-25 03:47:00.790 330 15634.54 622.24 57265.82 88888.00 2000-11-25 03:47:01.790 330 15635.06 621.87 57265.94 88888.00 2000-11-25 03:47:02.790 330 15634.67 622.86 57265.70 88888.00 2000-11-25 03:47:03.790 330 15634.80 622.61 57265.82 88888.00 2000-11-25 03:47:04.790 330 15634.80 622.49 57266.55 88888.00 2000-11-25 03:47:05.790 330 15634.93 622.86 57266.19 88888.00 2000-11-25 03:47:06.790 330 15635.32 622.49 57267.04 88888.00 2000-11-25 03:47:07.790 330 15634.93 622.74 57266.55 88888.00 2000-11-25 03:47:08.790 330 15635.19 623.11 57266.43 88888.00 2000-11-25 03:47:09.790 330 15635.06 623.11 57267.04 88888.00 2000-11-25 03:47:10.790 330 15634.54 622.49 57267.41 88888.00 2000-11-25 03:47:11.790 330 15634.67 622.61 57267.04 88888.00 2000-11-25 03:47:12.790 330 15635.19 622.98 57267.29 88888.00 2000-11-25 03:47:13.790 330 15634.93 622.86 57267.53 88888.00 2000-11-25 03:47:14.790 330 15635.45 623.11 57267.41 88888.00 2000-11-25 03:47:15.790 330 15635.45 623.23 57267.78 88888.00 2000-11-25 03:47:16.790 330 15635.45 623.11 57267.04 88888.00 2000-11-25 03:47:17.790 330 15635.84 623.48 57268.02 88888.00 2000-11-25 03:47:18.790 330 15635.71 623.60 57268.02 88888.00 2000-11-25 03:47:19.790 330 15635.58 623.36 57268.39 88888.00 2000-11-25 03:47:20.790 330 15635.97 623.73 57268.75 88888.00 2000-11-25 03:47:21.790 330 15636.36 622.98 57268.63 88888.00 2000-11-25 03:47:22.790 330 15635.19 622.98 57268.27 88888.00 2000-11-25 03:47:23.790 330 15636.23 623.85 57268.63 88888.00 2000-11-25 03:47:24.790 330 15636.49 623.23 57268.51 88888.00 2000-11-25 03:47:25.790 330 15636.49 623.73 57269.73 88888.00 2000-11-25 03:47:26.790 330 15635.97 623.73 57268.51 88888.00 2000-11-25 03:47:27.790 330 15636.10 623.73 57269.37 88888.00 2000-11-25 03:47:28.790 330 15636.10 623.60 57269.61 88888.00 2000-11-25 03:47:29.790 330 15636.23 624.47 57269.86 88888.00 2000-11-25 03:47:30.790 330 15636.36 624.10 57269.73 88888.00 2000-11-25 03:47:31.790 330 15636.23 623.85 57269.49 88888.00 2000-11-25 03:47:32.790 330 15636.36 623.98 57270.34 88888.00 2000-11-25 03:47:33.790 330 15635.84 624.47 57270.10 88888.00 2000-11-25 03:47:34.790 330 15636.23 623.85 57270.83 88888.00 2000-11-25 03:47:35.790 330 15635.58 623.98 57270.83 88888.00 2000-11-25 03:47:36.790 330 15635.71 624.47 57270.59 88888.00 2000-11-25 03:47:37.790 330 15636.23 624.59 57270.46 88888.00 2000-11-25 03:47:38.790 330 15635.58 624.10 57270.34 88888.00 2000-11-25 03:47:39.790 330 15635.32 624.72 57270.83 88888.00 2000-11-25 03:47:40.790 330 15634.93 624.84 57270.95 88888.00 2000-11-25 03:47:41.790 330 15635.71 624.84 57271.32 88888.00 2000-11-25 03:47:42.790 330 15634.93 624.72 57271.45 88888.00 2000-11-25 03:47:43.790 330 15635.97 624.59 57271.20 88888.00 2000-11-25 03:47:44.790 330 15635.84 624.59 57270.83 88888.00 2000-11-25 03:47:45.790 330 15635.19 625.59 57271.08 88888.00 2000-11-25 03:47:46.790 330 15635.19 625.21 57271.45 88888.00 2000-11-25 03:47:47.790 330 15635.71 625.21 57272.42 88888.00 2000-11-25 03:47:48.790 330 15635.71 625.46 57272.05 88888.00 2000-11-25 03:47:49.790 330 15635.06 625.21 57272.05 88888.00 2000-11-25 03:47:50.790 330 15635.71 624.84 57272.30 88888.00 2000-11-25 03:47:51.790 330 15635.84 625.71 57272.30 88888.00 2000-11-25 03:47:52.790 330 15635.45 625.71 57271.69 88888.00 2000-11-25 03:47:53.790 330 15636.23 626.33 57272.30 88888.00 2000-11-25 03:47:54.790 330 15635.45 626.33 57272.05 88888.00 2000-11-25 03:47:55.790 330 15635.45 626.45 57273.04 88888.00 2000-11-25 03:47:56.790 330 15636.36 626.70 57273.28 88888.00 2000-11-25 03:47:57.790 330 15635.97 626.45 57272.79 88888.00 2000-11-25 03:47:58.790 330 15635.84 626.82 57273.28 88888.00 2000-11-25 03:47:59.790 330 15636.10 627.20 57273.52 88888.00 2000-11-25 03:48:00.790 330 15636.49 626.95 57273.52 88888.00 2000-11-25 03:48:01.790 330 15636.49 627.07 57273.77 88888.00 2000-11-25 03:48:02.790 330 15636.23 627.44 57273.77 88888.00 2000-11-25 03:48:03.790 330 15636.49 627.69 57273.77 88888.00 2000-11-25 03:48:04.790 330 15636.36 628.06 57274.01 88888.00 2000-11-25 03:48:05.790 330 15636.88 627.94 57274.38 88888.00 2000-11-25 03:48:06.790 330 15637.27 628.31 57274.38 88888.00 2000-11-25 03:48:07.790 330 15636.62 628.68 57274.50 88888.00 2000-11-25 03:48:08.790 330 15636.75 628.19 57274.38 88888.00 2000-11-25 03:48:09.790 330 15637.40 628.19 57274.26 88888.00 2000-11-25 03:48:10.790 330 15637.40 628.93 57275.23 88888.00 2000-11-25 03:48:11.790 330 15637.01 628.93 57274.87 88888.00 2000-11-25 03:48:12.790 330 15637.40 629.05 57275.72 88888.00 2000-11-25 03:48:13.790 330 15637.14 629.55 57274.87 88888.00 2000-11-25 03:48:14.790 330 15638.05 629.55 57275.23 88888.00 2000-11-25 03:48:15.790 330 15638.44 629.05 57276.46 88888.00 2000-11-25 03:48:16.790 330 15638.57 629.55 57275.60 88888.00 2000-11-25 03:48:17.790 330 15638.05 630.04 57276.46 88888.00 2000-11-25 03:48:18.790 330 15637.79 629.92 57276.21 88888.00 2000-11-25 03:48:19.790 330 15638.31 629.80 57276.21 88888.00 2000-11-25 03:48:20.790 330 15638.05 629.67 57276.46 88888.00 2000-11-25 03:48:21.790 330 15638.83 630.66 57276.58 88888.00 2000-11-25 03:48:22.790 330 15639.09 630.17 57277.56 88888.00 2000-11-25 03:48:23.790 330 15638.44 630.42 57276.70 88888.00 2000-11-25 03:48:24.790 330 15638.44 632.03 57277.19 88888.00 2000-11-25 03:48:25.790 330 15638.96 631.04 57277.07 88888.00 2000-11-25 03:48:26.790 330 15638.96 631.16 57277.31 88888.00 2000-11-25 03:48:27.790 330 15639.61 631.16 57277.80 88888.00 2000-11-25 03:48:28.790 330 15639.35 631.53 57278.05 88888.00 2000-11-25 03:48:29.790 330 15639.61 632.40 57278.05 88888.00 2000-11-25 03:48:30.790 330 15640.13 631.78 57278.05 88888.00 2000-11-25 03:48:31.790 330 15640.26 632.15 57277.80 88888.00 2000-11-25 03:48:32.790 330 15640.26 632.65 57279.15 88888.00 2000-11-25 03:48:33.790 330 15641.04 631.90 57279.02 88888.00 2000-11-25 03:48:34.790 330 15640.78 633.02 57278.90 88888.00 2000-11-25 03:48:35.790 330 15641.04 632.89 57280.00 88888.00 2000-11-25 03:48:36.790 330 15640.91 633.02 57279.39 88888.00 2000-11-25 03:48:37.790 330 15640.78 633.02 57279.64 88888.00 2000-11-25 03:48:38.790 330 15640.78 633.51 57280.00 88888.00 2000-11-25 03:48:39.790 330 15640.52 633.51 57280.00 88888.00 2000-11-25 03:48:40.790 330 15641.04 633.64 57280.49 88888.00 2000-11-25 03:48:41.790 330 15641.69 633.51 57280.86 88888.00 2000-11-25 03:48:42.790 330 15640.78 633.39 57280.73 88888.00 2000-11-25 03:48:43.790 330 15641.95 633.64 57280.73 88888.00 2000-11-25 03:48:44.790 330 15641.56 633.26 57280.61 88888.00 2000-11-25 03:48:45.790 330 15641.30 633.64 57281.10 88888.00 2000-11-25 03:48:46.790 330 15641.56 634.26 57281.71 88888.00 2000-11-25 03:48:47.790 330 15641.95 634.87 57281.59 88888.00 2000-11-25 03:48:48.790 330 15642.34 634.38 57281.47 88888.00 2000-11-25 03:48:49.790 330 15642.34 635.00 57282.32 88888.00 2000-11-25 03:48:50.790 330 15642.34 635.12 57280.73 88888.00 2000-11-25 03:48:51.790 330 15642.21 634.38 57281.96 88888.00 2000-11-25 03:48:52.790 330 15642.21 634.63 57282.45 88888.00 2000-11-25 03:48:53.790 330 15642.47 635.12 57281.96 88888.00 2000-11-25 03:48:54.790 330 15642.60 636.11 57282.45 88888.00 2000-11-25 03:48:55.790 330 15642.47 636.36 57283.18 88888.00 2000-11-25 03:48:56.790 330 15641.95 635.87 57282.82 88888.00 2000-11-25 03:48:57.790 330 15642.47 635.87 57283.18 88888.00 2000-11-25 03:48:58.790 330 15642.34 635.87 57283.30 88888.00 2000-11-25 03:48:59.790 330 15642.21 635.87 57283.18 88888.00 2000-11-25 03:49:00.790 330 15641.82 636.73 57283.67 88888.00 2000-11-25 03:49:01.790 330 15642.47 636.36 57283.79 88888.00 2000-11-25 03:49:02.790 330 15641.95 636.86 57284.04 88888.00 2000-11-25 03:49:03.790 330 15642.34 636.73 57284.16 88888.00 2000-11-25 03:49:04.790 330 15642.86 635.99 57283.91 88888.00 2000-11-25 03:49:05.790 330 15641.95 636.98 57284.40 88888.00 2000-11-25 03:49:06.790 330 15642.47 637.23 57284.40 88888.00 2000-11-25 03:49:07.790 330 15642.60 637.35 57284.28 88888.00 2000-11-25 03:49:08.790 330 15642.60 636.61 57284.40 88888.00 2000-11-25 03:49:09.790 330 15642.60 637.48 57284.28 88888.00 2000-11-25 03:49:10.790 330 15642.73 637.60 57284.40 88888.00 2000-11-25 03:49:11.790 330 15642.73 637.97 57284.28 88888.00 2000-11-25 03:49:12.790 330 15642.21 638.09 57284.65 88888.00 2000-11-25 03:49:13.790 330 15642.86 636.98 57284.89 88888.00 2000-11-25 03:49:14.790 330 15643.25 637.72 57284.89 88888.00 2000-11-25 03:49:15.790 330 15643.51 638.09 57284.28 88888.00 2000-11-25 03:49:16.790 330 15643.25 638.22 57285.38 88888.00 2000-11-25 03:49:17.790 330 15643.12 638.09 57284.65 88888.00 2000-11-25 03:49:18.790 330 15643.38 638.47 57285.50 88888.00 2000-11-25 03:49:19.790 330 15643.64 638.84 57284.89 88888.00 2000-11-25 03:49:20.790 330 15643.12 638.22 57284.89 88888.00 2000-11-25 03:49:21.790 330 15644.03 638.59 57285.50 88888.00 2000-11-25 03:49:22.790 330 15644.29 637.85 57285.50 88888.00 2000-11-25 03:49:23.790 330 15644.16 638.96 57285.26 88888.00 2000-11-25 03:49:24.790 330 15643.64 638.59 57286.12 88888.00 2000-11-25 03:49:25.790 330 15643.77 639.70 57286.12 88888.00 2000-11-25 03:49:26.790 330 15643.64 639.09 57286.24 88888.00 2000-11-25 03:49:27.790 330 15643.77 639.33 57286.48 88888.00 2000-11-25 03:49:28.790 330 15644.03 639.83 57285.75 88888.00 2000-11-25 03:49:29.790 330 15644.29 639.33 57286.85 88888.00 2000-11-25 03:49:30.790 330 15644.16 639.58 57286.73 88888.00 2000-11-25 03:49:31.790 330 15644.29 639.95 57286.48 88888.00 2000-11-25 03:49:32.790 330 15645.20 639.83 57286.12 88888.00 2000-11-25 03:49:33.790 330 15644.55 639.95 57286.12 88888.00 2000-11-25 03:49:34.790 330 15644.55 640.70 57286.12 88888.00 2000-11-25 03:49:35.790 330 15643.51 639.95 57286.85 88888.00 2000-11-25 03:49:36.790 330 15645.07 640.70 57287.09 88888.00 2000-11-25 03:49:37.790 330 15645.33 640.20 57286.85 88888.00 2000-11-25 03:49:38.790 330 15645.33 640.82 57286.48 88888.00 2000-11-25 03:49:39.790 330 15646.62 640.45 57286.73 88888.00 2000-11-25 03:49:40.790 330 15645.72 640.94 57287.09 88888.00 2000-11-25 03:49:41.790 330 15645.59 641.44 57287.71 88888.00 2000-11-25 03:49:42.790 330 15646.62 641.32 57287.46 88888.00 2000-11-25 03:49:43.790 330 15646.11 641.56 57286.97 88888.00 2000-11-25 03:49:44.790 330 15646.75 641.44 57287.46 88888.00 2000-11-25 03:49:45.790 330 15647.01 641.44 57287.83 88888.00 2000-11-25 03:49:46.790 330 15646.62 641.93 57287.83 88888.00 2000-11-25 03:49:47.790 330 15646.88 641.69 57288.20 88888.00 2000-11-25 03:49:48.790 330 15647.41 641.44 57288.32 88888.00 2000-11-25 03:49:49.790 330 15647.01 641.56 57287.83 88888.00 2000-11-25 03:49:50.790 330 15647.14 642.31 57288.32 88888.00 2000-11-25 03:49:51.790 330 15647.54 642.18 57288.07 88888.00 2000-11-25 03:49:52.790 330 15647.92 642.55 57288.68 88888.00 2000-11-25 03:49:53.790 330 15648.83 643.05 57288.80 88888.00 2000-11-25 03:49:54.790 330 15648.18 642.93 57288.20 88888.00 2000-11-25 03:49:55.790 330 15648.57 643.67 57288.80 88888.00 2000-11-25 03:49:56.790 330 15648.70 644.16 57287.83 88888.00 2000-11-25 03:49:57.790 330 15648.83 643.79 57288.80 88888.00 2000-11-25 03:49:58.790 330 15649.74 643.79 57288.80 88888.00 2000-11-25 03:49:59.790 330 15649.74 644.41 57288.68 88888.00 2000-11-25 03:50:00.790 330 15650.26 644.66 57288.93 88888.00 2000-11-25 03:50:01.790 330 15649.74 645.03 57289.54 88888.00 2000-11-25 03:50:02.790 330 15649.61 644.91 57288.56 88888.00 2000-11-25 03:50:03.790 330 15650.39 645.28 57288.93 88888.00 2000-11-25 03:50:04.790 330 15650.00 645.40 57289.17 88888.00 2000-11-25 03:50:05.790 330 15650.78 645.90 57289.54 88888.00 2000-11-25 03:50:06.790 330 15651.04 645.53 57289.54 88888.00 2000-11-25 03:50:07.790 330 15650.78 646.02 57289.91 88888.00 2000-11-25 03:50:08.790 330 15651.43 646.27 57289.66 88888.00 2000-11-25 03:50:09.790 330 15652.47 646.02 57289.42 88888.00 2000-11-25 03:50:10.790 330 15652.60 646.89 57290.39 88888.00 2000-11-25 03:50:11.790 330 15651.69 646.76 57290.39 88888.00 2000-11-25 03:50:12.790 330 15652.21 646.89 57290.27 88888.00 2000-11-25 03:50:13.790 330 15651.04 646.89 57289.66 88888.00 2000-11-25 03:50:14.790 330 15651.95 647.38 57290.03 88888.00 2000-11-25 03:50:15.790 330 15652.34 648.50 57290.15 88888.00 2000-11-25 03:50:16.790 330 15652.47 647.26 57289.91 88888.00 2000-11-25 03:50:17.790 330 15653.38 648.62 57290.15 88888.00 2000-11-25 03:50:18.790 330 15653.38 647.88 57291.25 88888.00 2000-11-25 03:50:19.790 330 15652.73 648.25 57290.88 88888.00 2000-11-25 03:50:20.790 330 15653.64 648.75 57290.88 88888.00 2000-11-25 03:50:21.790 330 15653.77 648.13 57290.76 88888.00 2000-11-25 03:50:22.790 330 15653.64 648.99 57291.13 88888.00 2000-11-25 03:50:23.790 330 15654.81 649.49 57291.25 88888.00 2000-11-25 03:50:24.790 330 15654.42 649.49 57290.88 88888.00 2000-11-25 03:50:25.790 330 15655.20 649.49 57291.13 88888.00 2000-11-25 03:50:26.790 330 15655.07 649.37 57291.50 88888.00 2000-11-25 03:50:27.790 330 15655.20 649.86 57291.62 88888.00 2000-11-25 03:50:28.790 330 15656.50 650.36 57291.25 88888.00 2000-11-25 03:50:29.790 330 15655.98 650.36 57291.01 88888.00 2000-11-25 03:50:30.790 330 15656.11 650.23 57291.01 88888.00 2000-11-25 03:50:31.790 330 15657.28 649.98 57291.13 88888.00 2000-11-25 03:50:32.790 330 15656.63 650.48 57291.13 88888.00 2000-11-25 03:50:33.790 330 15656.63 650.23 57292.11 88888.00 2000-11-25 03:50:34.790 330 15656.89 650.73 57291.62 88888.00 2000-11-25 03:50:35.790 330 15656.63 651.10 57291.74 88888.00 2000-11-25 03:50:36.790 330 15656.89 650.98 57291.62 88888.00 2000-11-25 03:50:37.790 330 15657.54 651.47 57292.11 88888.00 2000-11-25 03:50:38.790 330 15657.41 650.85 57292.35 88888.00 2000-11-25 03:50:39.790 330 15657.80 650.98 57291.74 88888.00 2000-11-25 03:50:40.790 330 15657.67 651.22 57291.98 88888.00 2000-11-25 03:50:41.790 330 15658.58 650.85 57291.98 88888.00 2000-11-25 03:50:42.790 330 15658.32 651.72 57292.35 88888.00 2000-11-25 03:50:43.790 330 15658.71 651.84 57291.98 88888.00 2000-11-25 03:50:44.790 330 15657.93 651.35 57292.47 88888.00 2000-11-25 03:50:45.790 330 15658.58 651.84 57292.35 88888.00 2000-11-25 03:50:46.790 330 15658.97 651.84 57291.50 88888.00 2000-11-25 03:50:47.790 330 15658.06 651.84 57291.50 88888.00 2000-11-25 03:50:48.790 330 15658.19 652.09 57292.11 88888.00 2000-11-25 03:50:49.790 330 15658.06 651.35 57291.62 88888.00 2000-11-25 03:50:50.790 330 15658.58 652.59 57291.13 88888.00 2000-11-25 03:50:51.790 330 15658.19 652.21 57291.38 88888.00 2000-11-25 03:50:52.790 330 15657.80 651.72 57292.35 88888.00 2000-11-25 03:50:53.790 330 15657.93 651.84 57291.25 88888.00 2000-11-25 03:50:54.790 330 15658.45 651.84 57291.25 88888.00 2000-11-25 03:50:55.790 330 15657.80 652.09 57291.25 88888.00 2000-11-25 03:50:56.790 330 15658.19 651.72 57291.25 88888.00 2000-11-25 03:50:57.790 330 15658.58 652.34 57291.38 88888.00 2000-11-25 03:50:58.790 330 15658.45 652.46 57291.01 88888.00 2000-11-25 03:50:59.790 330 15657.80 652.46 57291.25 88888.00 2000-11-25 03:51:00.790 330 15658.45 652.71 57291.13 88888.00 2000-11-25 03:51:01.790 330 15657.80 652.46 57291.25 88888.00 2000-11-25 03:51:02.790 330 15658.19 652.71 57290.76 88888.00 2000-11-25 03:51:03.790 330 15658.06 652.34 57290.39 88888.00 2000-11-25 03:51:04.790 330 15658.45 651.97 57290.76 88888.00 2000-11-25 03:51:05.790 330 15658.71 652.34 57290.03 88888.00 2000-11-25 03:51:06.790 330 15657.93 652.21 57290.39 88888.00 2000-11-25 03:51:07.790 330 15658.58 652.83 57289.79 88888.00 2000-11-25 03:51:08.790 330 15658.32 652.46 57290.27 88888.00 2000-11-25 03:51:09.790 330 15658.71 653.08 57289.54 88888.00 2000-11-25 03:51:10.790 330 15659.23 652.83 57289.79 88888.00 2000-11-25 03:51:11.790 330 15658.71 652.71 57289.29 88888.00 2000-11-25 03:51:12.790 330 15659.10 652.21 57289.54 88888.00 2000-11-25 03:51:13.790 330 15659.23 652.59 57289.17 88888.00 2000-11-25 03:51:14.790 330 15658.58 652.96 57288.44 88888.00 2000-11-25 03:51:15.790 330 15658.97 653.08 57289.05 88888.00 2000-11-25 03:51:16.790 330 15658.45 652.21 57288.56 88888.00 2000-11-25 03:51:17.790 330 15658.45 652.96 57289.17 88888.00 2000-11-25 03:51:18.790 330 15658.97 653.08 57288.93 88888.00 2000-11-25 03:51:19.790 330 15659.10 653.08 57289.17 88888.00 2000-11-25 03:51:20.790 330 15658.19 652.83 57288.32 88888.00 2000-11-25 03:51:21.790 330 15658.84 652.71 57288.32 88888.00 2000-11-25 03:51:22.790 330 15658.45 652.96 57288.07 88888.00 2000-11-25 03:51:23.790 330 15659.49 653.20 57287.83 88888.00 2000-11-25 03:51:24.790 330 15658.06 653.08 57287.71 88888.00 2000-11-25 03:51:25.790 330 15658.19 653.33 57287.95 88888.00 2000-11-25 03:51:26.790 330 15658.19 652.96 57288.20 88888.00 2000-11-25 03:51:27.790 330 15658.45 653.08 57288.20 88888.00 2000-11-25 03:51:28.790 330 15658.06 653.20 57287.21 88888.00 2000-11-25 03:51:29.790 330 15658.06 653.08 57286.73 88888.00 2000-11-25 03:51:30.790 330 15658.19 653.33 57286.85 88888.00 2000-11-25 03:51:31.790 330 15658.06 653.08 57286.48 88888.00 2000-11-25 03:51:32.790 330 15657.93 653.33 57286.97 88888.00 2000-11-25 03:51:33.790 330 15657.02 653.08 57286.61 88888.00 2000-11-25 03:51:34.790 330 15657.28 652.96 57286.36 88888.00 2000-11-25 03:51:35.790 330 15656.89 652.83 57286.36 88888.00 2000-11-25 03:51:36.790 330 15657.28 653.20 57286.24 88888.00 2000-11-25 03:51:37.790 330 15656.89 653.08 57285.75 88888.00 2000-11-25 03:51:38.790 330 15656.50 653.58 57285.62 88888.00 2000-11-25 03:51:39.790 330 15656.76 653.08 57285.50 88888.00 2000-11-25 03:51:40.790 330 15656.50 653.45 57285.14 88888.00 2000-11-25 03:51:41.790 330 15655.85 653.70 57284.89 88888.00 2000-11-25 03:51:42.790 330 15656.89 653.33 57284.77 88888.00 2000-11-25 03:51:43.790 330 15656.50 653.58 57284.77 88888.00 2000-11-25 03:51:44.790 330 15657.15 653.45 57284.40 88888.00 2000-11-25 03:51:45.790 330 15655.98 653.45 57284.16 88888.00 2000-11-25 03:51:46.790 330 15656.24 653.45 57283.67 88888.00 2000-11-25 03:51:47.790 330 15655.59 652.83 57284.04 88888.00 2000-11-25 03:51:48.790 330 15656.11 653.70 57283.06 88888.00 2000-11-25 03:51:49.790 330 15654.94 653.70 57283.06 88888.00 2000-11-25 03:51:50.790 330 15655.85 654.07 57282.94 88888.00 2000-11-25 03:51:51.790 330 15655.98 653.33 57282.32 88888.00 2000-11-25 03:51:52.790 330 15655.85 652.59 57282.32 88888.00 2000-11-25 03:51:53.790 330 15656.11 653.95 57282.82 88888.00 2000-11-25 03:51:54.790 330 15656.24 653.58 57282.08 88888.00 2000-11-25 03:51:55.790 330 15655.98 653.95 57281.84 88888.00 2000-11-25 03:51:56.790 330 15656.76 652.96 57281.59 88888.00 2000-11-25 03:51:57.790 330 15656.50 652.96 57281.59 88888.00 2000-11-25 03:51:58.790 330 15656.76 653.08 57280.61 88888.00 2000-11-25 03:51:59.790 330 15656.11 653.58 57280.86 88888.00 2000-11-25 03:52:00.790 330 15657.28 653.20 57280.98 88888.00 2000-11-25 03:52:01.790 330 15657.02 653.82 57281.35 88888.00 2000-11-25 03:52:02.790 330 15656.89 653.33 57280.86 88888.00 2000-11-25 03:52:03.790 330 15657.54 653.20 57281.35 88888.00 2000-11-25 03:52:04.790 330 15657.41 653.82 57281.10 88888.00 2000-11-25 03:52:05.790 330 15656.50 653.58 57280.61 88888.00 2000-11-25 03:52:06.790 330 15657.67 653.70 57280.37 88888.00 2000-11-25 03:52:07.790 330 15657.28 653.70 57280.49 88888.00 2000-11-25 03:52:08.790 330 15658.06 653.33 57280.73 88888.00 2000-11-25 03:52:09.790 330 15658.19 653.45 57280.12 88888.00 2000-11-25 03:52:10.790 330 15658.45 653.45 57279.64 88888.00 2000-11-25 03:52:11.790 330 15657.67 653.82 57279.76 88888.00 2000-11-25 03:52:12.790 330 15658.45 653.58 57279.51 88888.00 2000-11-25 03:52:13.790 330 15657.93 653.82 57279.39 88888.00 2000-11-25 03:52:14.790 330 15658.19 653.70 57280.25 88888.00 2000-11-25 03:52:15.790 330 15657.93 653.95 57279.64 88888.00 2000-11-25 03:52:16.790 330 15658.58 653.82 57279.02 88888.00 2000-11-25 03:52:17.790 330 15658.71 653.58 57279.27 88888.00 2000-11-25 03:52:18.790 330 15659.10 654.20 57279.88 88888.00 2000-11-25 03:52:19.790 330 15658.84 653.45 57279.27 88888.00 2000-11-25 03:52:20.790 330 15658.97 654.07 57278.78 88888.00 2000-11-25 03:52:21.790 330 15658.97 653.58 57279.39 88888.00 2000-11-25 03:52:22.790 330 15658.71 653.45 57279.02 88888.00 2000-11-25 03:52:23.790 330 15658.71 654.07 57279.15 88888.00 2000-11-25 03:52:24.790 330 15658.84 653.70 57279.51 88888.00 2000-11-25 03:52:25.790 330 15659.10 653.45 57279.15 88888.00 2000-11-25 03:52:26.790 330 15659.10 653.82 57278.54 88888.00 2000-11-25 03:52:27.790 330 15658.71 653.95 57278.66 88888.00 2000-11-25 03:52:28.790 330 15659.49 653.45 57278.29 88888.00 2000-11-25 03:52:29.790 330 15659.62 653.33 57278.41 88888.00 2000-11-25 03:52:30.790 330 15659.10 653.33 57277.80 88888.00 2000-11-25 03:52:31.790 330 15659.36 653.45 57278.29 88888.00 2000-11-25 03:52:32.790 330 15658.58 653.33 57278.17 88888.00 2000-11-25 03:52:33.790 330 15659.49 654.07 57278.66 88888.00 2000-11-25 03:52:34.790 330 15658.45 653.95 57277.93 88888.00 2000-11-25 03:52:35.790 330 15659.36 652.96 57277.93 88888.00 2000-11-25 03:52:36.790 330 15658.84 653.45 57277.56 88888.00 2000-11-25 03:52:37.790 330 15657.67 654.44 57277.19 88888.00 2000-11-25 03:52:38.790 330 15658.32 652.71 57277.31 88888.00 2000-11-25 03:52:39.790 330 15658.19 653.33 57277.07 88888.00 2000-11-25 03:52:40.790 330 15658.06 653.82 57277.68 88888.00 2000-11-25 03:52:41.790 330 15658.58 654.20 57277.68 88888.00 2000-11-25 03:52:42.790 330 15657.80 653.70 57277.31 88888.00 2000-11-25 03:52:43.790 330 15657.41 653.45 57276.70 88888.00 2000-11-25 03:52:44.790 330 15657.93 653.58 57276.95 88888.00 2000-11-25 03:52:45.790 330 15658.19 653.58 57276.95 88888.00 2000-11-25 03:52:46.790 330 15658.45 653.08 57276.09 88888.00 2000-11-25 03:52:47.790 330 15657.67 653.08 57276.21 88888.00 2000-11-25 03:52:48.790 330 15657.93 652.59 57275.72 88888.00 2000-11-25 03:52:49.790 330 15657.93 652.59 57276.58 88888.00 2000-11-25 03:52:50.790 330 15657.80 653.45 57276.09 88888.00 2000-11-25 03:52:51.790 330 15657.41 652.96 57275.84 88888.00 2000-11-25 03:52:52.790 330 15657.67 652.71 57275.36 88888.00 2000-11-25 03:52:53.790 330 15657.80 652.83 57275.48 88888.00 2000-11-25 03:52:54.790 330 15657.15 652.83 57275.60 88888.00 2000-11-25 03:52:55.790 330 15657.15 653.08 57275.23 88888.00 2000-11-25 03:52:56.790 330 15657.93 653.08 57274.62 88888.00 2000-11-25 03:52:57.790 330 15657.02 652.96 57274.87 88888.00 2000-11-25 03:52:58.790 330 15656.89 652.59 57274.38 88888.00 2000-11-25 03:52:59.790 330 15657.15 652.59 57274.50 88888.00 2000-11-25 03:53:00.790 330 15657.15 652.59 57274.50 88888.00 2000-11-25 03:53:01.790 330 15656.76 652.96 57274.38 88888.00 2000-11-25 03:53:02.790 330 15656.76 652.83 57273.89 88888.00 2000-11-25 03:53:03.790 330 15657.80 653.08 57273.89 88888.00 2000-11-25 03:53:04.790 330 15656.76 653.20 57273.77 88888.00 2000-11-25 03:53:05.790 330 15657.02 652.83 57273.52 88888.00 2000-11-25 03:53:06.790 330 15656.89 653.08 57273.16 88888.00 2000-11-25 03:53:07.790 330 15656.63 653.20 57273.28 88888.00 2000-11-25 03:53:08.790 330 15657.28 653.82 57273.40 88888.00 2000-11-25 03:53:09.790 330 15657.28 653.20 57273.16 88888.00 2000-11-25 03:53:10.790 330 15657.15 653.20 57273.04 88888.00 2000-11-25 03:53:11.790 330 15656.50 653.08 57272.91 88888.00 2000-11-25 03:53:12.790 330 15657.15 653.58 57273.04 88888.00 2000-11-25 03:53:13.790 330 15657.15 653.58 57272.18 88888.00 2000-11-25 03:53:14.790 330 15657.80 653.08 57272.42 88888.00 2000-11-25 03:53:15.790 330 15656.89 653.45 57272.54 88888.00 2000-11-25 03:53:16.790 330 15657.67 653.33 57272.30 88888.00 2000-11-25 03:53:17.790 330 15657.28 653.45 57271.81 88888.00 2000-11-25 03:53:18.790 330 15657.02 653.82 57272.67 88888.00 2000-11-25 03:53:19.790 330 15657.15 653.45 57272.30 88888.00 2000-11-25 03:53:20.790 330 15658.06 653.95 57271.69 88888.00 2000-11-25 03:53:21.790 330 15657.80 654.07 57271.69 88888.00 2000-11-25 03:53:22.790 330 15657.41 653.95 57271.69 88888.00 2000-11-25 03:53:23.790 330 15657.67 653.45 57272.05 88888.00 2000-11-25 03:53:24.790 330 15658.58 654.20 57271.08 88888.00 2000-11-25 03:53:25.790 330 15657.80 653.95 57271.08 88888.00 2000-11-25 03:53:26.790 330 15658.32 654.32 57271.57 88888.00 2000-11-25 03:53:27.790 330 15657.80 654.57 57271.32 88888.00 2000-11-25 03:53:28.790 330 15657.93 654.82 57270.95 88888.00 2000-11-25 03:53:29.790 330 15658.32 654.69 57271.93 88888.00 2000-11-25 03:53:30.790 330 15658.71 654.57 57271.32 88888.00 2000-11-25 03:53:31.790 330 15658.58 655.56 57271.93 88888.00 2000-11-25 03:53:32.790 330 15658.97 655.19 57271.08 88888.00 2000-11-25 03:53:33.790 330 15659.23 654.44 57271.93 88888.00 2000-11-25 03:53:34.790 330 15658.84 655.68 57271.93 88888.00 2000-11-25 03:53:35.790 330 15659.88 654.69 57271.81 88888.00 2000-11-25 03:53:36.790 330 15659.62 654.82 57271.08 88888.00 2000-11-25 03:53:37.790 330 15659.62 655.81 57272.05 88888.00 2000-11-25 03:53:38.790 330 15660.27 656.18 57270.95 88888.00 2000-11-25 03:53:39.790 330 15659.62 655.56 57271.81 88888.00 2000-11-25 03:53:40.790 330 15659.88 655.43 57271.93 88888.00 2000-11-25 03:53:41.790 330 15660.14 656.18 57272.18 88888.00 2000-11-25 03:53:42.790 330 15660.79 655.31 57270.83 88888.00 2000-11-25 03:53:43.790 330 15659.88 655.81 57271.81 88888.00 2000-11-25 03:53:44.790 330 15661.18 656.18 57272.42 88888.00 2000-11-25 03:53:45.790 330 15660.92 655.81 57272.30 88888.00 2000-11-25 03:53:46.790 330 15659.75 655.56 57271.45 88888.00 2000-11-25 03:53:47.790 330 15660.53 656.30 57271.32 88888.00 2000-11-25 03:53:48.790 330 15661.31 655.81 57272.18 88888.00 2000-11-25 03:53:49.790 330 15660.92 656.92 57271.69 88888.00 2000-11-25 03:53:50.790 330 15660.79 656.18 57272.18 88888.00 2000-11-25 03:53:51.790 330 15660.79 656.67 57271.45 88888.00 2000-11-25 03:53:52.790 330 15661.44 656.05 57271.69 88888.00 2000-11-25 03:53:53.790 330 15661.44 656.30 57272.54 88888.00 2000-11-25 03:53:54.790 330 15661.83 656.67 57272.42 88888.00 2000-11-25 03:53:55.790 330 15661.96 656.80 57271.81 88888.00 2000-11-25 03:53:56.790 330 15661.44 656.67 57271.57 88888.00 2000-11-25 03:53:57.790 330 15662.35 657.29 57272.18 88888.00 2000-11-25 03:53:58.790 330 15661.96 656.43 57271.93 88888.00 2000-11-25 03:53:59.790 330 15661.70 656.67 57272.79 88888.00 2000-11-25 03:54:00.790 330 15662.35 656.55 57272.30 88888.00 2000-11-25 03:54:01.790 330 15661.96 657.42 57272.54 88888.00 2000-11-25 03:54:02.790 330 15662.48 656.80 57272.42 88888.00 2000-11-25 03:54:03.790 330 15661.57 656.67 57272.42 88888.00 2000-11-25 03:54:04.790 330 15661.18 656.55 57272.42 88888.00 2000-11-25 03:54:05.790 330 15661.96 657.29 57272.30 88888.00 2000-11-25 03:54:06.790 330 15661.44 656.80 57271.93 88888.00 2000-11-25 03:54:07.790 330 15661.18 657.04 57272.79 88888.00 2000-11-25 03:54:08.790 330 15662.48 657.04 57272.54 88888.00 2000-11-25 03:54:09.790 330 15661.83 656.80 57272.30 88888.00 2000-11-25 03:54:10.790 330 15661.70 656.92 57272.30 88888.00 2000-11-25 03:54:11.790 330 15661.57 657.29 57272.30 88888.00 2000-11-25 03:54:12.790 330 15661.57 657.17 57271.81 88888.00 2000-11-25 03:54:13.790 330 15661.70 656.67 57272.67 88888.00 2000-11-25 03:54:14.790 330 15661.57 657.17 57272.79 88888.00 2000-11-25 03:54:15.790 330 15661.96 657.17 57272.30 88888.00 2000-11-25 03:54:16.790 330 15662.22 656.80 57271.81 88888.00 2000-11-25 03:54:17.790 330 15662.22 656.92 57272.42 88888.00 2000-11-25 03:54:18.790 330 15661.70 657.17 57271.69 88888.00 2000-11-25 03:54:19.790 330 15661.44 657.42 57272.18 88888.00 2000-11-25 03:54:20.790 330 15661.57 657.54 57271.81 88888.00 2000-11-25 03:54:21.790 330 15661.57 657.29 57272.05 88888.00 2000-11-25 03:54:22.790 330 15661.57 657.29 57272.18 88888.00 2000-11-25 03:54:23.790 330 15662.09 657.17 57271.81 88888.00 2000-11-25 03:54:24.790 330 15660.66 657.17 57271.32 88888.00 2000-11-25 03:54:25.790 330 15660.92 657.66 57271.93 88888.00 2000-11-25 03:54:26.790 330 15661.31 657.17 57271.69 88888.00 2000-11-25 03:54:27.790 330 15662.22 656.43 57272.18 88888.00 2000-11-25 03:54:28.790 330 15661.96 656.80 57272.18 88888.00 2000-11-25 03:54:29.790 330 15661.70 657.42 57271.81 88888.00 2000-11-25 03:54:30.790 330 15661.83 657.17 57271.69 88888.00 2000-11-25 03:54:31.790 330 15662.09 657.54 57271.81 88888.00 2000-11-25 03:54:32.790 330 15661.57 657.79 57271.69 88888.00 2000-11-25 03:54:33.790 330 15662.22 657.79 57271.93 88888.00 2000-11-25 03:54:34.790 330 15661.31 657.54 57271.93 88888.00 2000-11-25 03:54:35.790 330 15661.44 657.17 57271.57 88888.00 2000-11-25 03:54:36.790 330 15661.18 657.42 57271.32 88888.00 2000-11-25 03:54:37.790 330 15661.57 657.66 57271.69 88888.00 2000-11-25 03:54:38.790 330 15660.79 656.80 57271.32 88888.00 2000-11-25 03:54:39.790 330 15661.70 657.17 57271.69 88888.00 2000-11-25 03:54:40.790 330 15661.05 657.04 57271.20 88888.00 2000-11-25 03:54:41.790 330 15661.18 656.80 57271.20 88888.00 2000-11-25 03:54:42.790 330 15661.57 657.04 57271.69 88888.00 2000-11-25 03:54:43.790 330 15659.88 657.29 57271.08 88888.00 2000-11-25 03:54:44.790 330 15661.31 656.92 57270.59 88888.00 2000-11-25 03:54:45.790 330 15661.57 657.79 57271.57 88888.00 2000-11-25 03:54:46.790 330 15661.83 657.42 57270.83 88888.00 2000-11-25 03:54:47.790 330 15660.92 656.67 57271.32 88888.00 2000-11-25 03:54:48.790 330 15661.57 656.80 57271.20 88888.00 2000-11-25 03:54:49.790 330 15661.44 656.55 57271.57 88888.00 2000-11-25 03:54:50.790 330 15661.31 656.80 57270.59 88888.00 2000-11-25 03:54:51.790 330 15662.22 656.55 57270.83 88888.00 2000-11-25 03:54:52.790 330 15661.57 657.42 57271.08 88888.00 2000-11-25 03:54:53.790 330 15661.44 657.17 57271.20 88888.00 2000-11-25 03:54:54.790 330 15661.96 657.17 57270.95 88888.00 2000-11-25 03:54:55.790 330 15661.44 657.29 57270.59 88888.00 2000-11-25 03:54:56.790 330 15662.22 657.66 57270.34 88888.00 2000-11-25 03:54:57.790 330 15661.31 657.54 57270.83 88888.00 2000-11-25 03:54:58.790 330 15661.83 657.54 57270.71 88888.00 2000-11-25 03:54:59.790 330 15662.48 657.04 57271.08 88888.00 2000-11-25 03:55:00.790 330 15662.22 657.54 57270.46 88888.00 2000-11-25 03:55:01.790 330 15662.61 657.54 57270.95 88888.00 2000-11-25 03:55:02.790 330 15663.26 657.79 57270.83 88888.00 2000-11-25 03:55:03.790 330 15661.96 657.29 57270.34 88888.00 2000-11-25 03:55:04.790 330 15662.61 656.92 57270.71 88888.00 2000-11-25 03:55:05.790 330 15661.96 657.66 57270.83 88888.00 2000-11-25 03:55:06.790 330 15662.22 657.17 57270.83 88888.00 2000-11-25 03:55:07.790 330 15663.00 657.54 57270.59 88888.00 2000-11-25 03:55:08.790 330 15661.96 657.54 57269.98 88888.00 2000-11-25 03:55:09.790 330 15662.09 657.66 57269.61 88888.00 2000-11-25 03:55:10.790 330 15661.57 657.29 57270.10 88888.00 2000-11-25 03:55:11.790 330 15661.70 657.91 57269.61 88888.00 2000-11-25 03:55:12.790 330 15661.96 657.91 57269.86 88888.00 2000-11-25 03:55:13.790 330 15662.22 656.80 57269.61 88888.00 2000-11-25 03:55:14.790 330 15662.35 657.79 57269.37 88888.00 2000-11-25 03:55:15.790 330 15662.22 657.91 57269.49 88888.00 2000-11-25 03:55:16.790 330 15662.35 657.29 57268.88 88888.00 2000-11-25 03:55:17.790 330 15662.48 657.66 57270.22 88888.00 2000-11-25 03:55:18.790 330 15662.22 657.29 57269.37 88888.00 2000-11-25 03:55:19.790 330 15662.09 658.41 57270.10 88888.00 2000-11-25 03:55:20.790 330 15662.09 657.79 57269.12 88888.00 2000-11-25 03:55:21.790 330 15662.22 657.54 57269.24 88888.00 2000-11-25 03:55:22.790 330 15662.22 658.04 57268.88 88888.00 2000-11-25 03:55:23.790 330 15662.74 657.66 57269.12 88888.00 2000-11-25 03:55:24.790 330 15662.74 657.66 57269.00 88888.00 2000-11-25 03:55:25.790 330 15662.87 657.29 57268.88 88888.00 2000-11-25 03:55:26.790 330 15661.70 657.42 57268.75 88888.00 2000-11-25 03:55:27.790 330 15662.35 657.66 57268.88 88888.00 2000-11-25 03:55:28.790 330 15661.70 657.91 57268.63 88888.00 2000-11-25 03:55:29.790 330 15662.22 657.66 57268.51 88888.00 2000-11-25 03:55:30.790 330 15661.96 657.79 57268.63 88888.00 2000-11-25 03:55:31.790 330 15661.96 657.42 57268.63 88888.00 2000-11-25 03:55:32.790 330 15661.70 657.79 57268.63 88888.00 2000-11-25 03:55:33.790 330 15662.22 657.54 57268.14 88888.00 2000-11-25 03:55:34.790 330 15661.44 658.04 57268.39 88888.00 2000-11-25 03:55:35.790 330 15662.09 657.54 57267.53 88888.00 2000-11-25 03:55:36.790 330 15661.57 657.54 57268.27 88888.00 2000-11-25 03:55:37.790 330 15661.83 658.04 57267.90 88888.00 2000-11-25 03:55:38.790 330 15661.44 657.91 57267.78 88888.00 2000-11-25 03:55:39.790 330 15661.31 657.54 57268.14 88888.00 2000-11-25 03:55:40.790 330 15661.83 656.92 57267.78 88888.00 2000-11-25 03:55:41.790 330 15661.05 657.54 57267.90 88888.00 2000-11-25 03:55:42.790 330 15661.96 657.91 57267.04 88888.00 2000-11-25 03:55:43.790 330 15660.79 657.79 57267.41 88888.00 2000-11-25 03:55:44.790 330 15661.96 657.79 57267.29 88888.00 2000-11-25 03:55:45.790 330 15661.70 657.91 57266.92 88888.00 2000-11-25 03:55:46.790 330 15661.44 657.29 57266.55 88888.00 2000-11-25 03:55:47.790 330 15661.44 657.29 57266.80 88888.00 2000-11-25 03:55:48.790 330 15660.79 657.04 57266.06 88888.00 2000-11-25 03:55:49.790 330 15660.79 657.29 57266.92 88888.00 2000-11-25 03:55:50.790 330 15660.66 656.18 57265.82 88888.00 2000-11-25 03:55:51.790 330 15661.18 657.17 57265.82 88888.00 2000-11-25 03:55:52.790 330 15660.40 657.54 57266.06 88888.00 2000-11-25 03:55:53.790 330 15660.14 656.55 57266.43 88888.00 2000-11-25 03:55:54.790 330 15661.31 656.55 57265.33 88888.00 2000-11-25 03:55:55.790 330 15660.66 656.43 57265.33 88888.00 2000-11-25 03:55:56.790 330 15660.27 657.29 57264.84 88888.00 2000-11-25 03:55:57.790 330 15660.14 656.67 57264.84 88888.00 2000-11-25 03:55:58.790 330 15659.62 656.67 57264.84 88888.00 2000-11-25 03:55:59.790 330 15659.88 656.18 57264.35 88888.00 2000-11-25 03:56:00.790 330 15659.23 656.05 57264.48 88888.00 2000-11-25 03:56:01.790 330 15660.01 656.05 57264.35 88888.00 2000-11-25 03:56:02.790 330 15659.62 655.81 57264.11 88888.00 2000-11-25 03:56:03.790 330 15660.14 656.30 57263.38 88888.00 2000-11-25 03:56:04.790 330 15659.75 655.93 57263.62 88888.00 2000-11-25 03:56:05.790 330 15658.97 656.18 57263.62 88888.00 2000-11-25 03:56:06.790 330 15659.62 656.67 57262.89 88888.00 2000-11-25 03:56:07.790 330 15659.88 655.93 57263.13 88888.00 2000-11-25 03:56:08.790 330 15659.10 656.05 57263.25 88888.00 2000-11-25 03:56:09.790 330 15659.10 656.18 57262.76 88888.00 2000-11-25 03:56:10.790 330 15659.62 655.56 57262.52 88888.00 2000-11-25 03:56:11.790 330 15659.75 656.30 57262.52 88888.00 2000-11-25 03:56:12.790 330 15659.75 655.93 57262.15 88888.00 2000-11-25 03:56:13.790 330 15658.71 656.18 57262.03 88888.00 2000-11-25 03:56:14.790 330 15659.10 655.56 57261.30 88888.00 2000-11-25 03:56:15.790 330 15659.62 656.30 57261.66 88888.00 2000-11-25 03:56:16.790 330 15658.84 655.81 57261.91 88888.00 2000-11-25 03:56:17.790 330 15658.71 655.68 57261.42 88888.00 2000-11-25 03:56:18.790 330 15659.36 655.81 57261.42 88888.00 2000-11-25 03:56:19.790 330 15658.97 655.43 57261.54 88888.00 2000-11-25 03:56:20.790 330 15658.45 655.93 57260.44 88888.00 2000-11-25 03:56:21.790 330 15658.45 656.05 57260.20 88888.00 2000-11-25 03:56:22.790 330 15658.97 656.05 57260.44 88888.00 2000-11-25 03:56:23.790 330 15657.67 656.30 57260.20 88888.00 2000-11-25 03:56:24.790 330 15658.32 654.69 57259.95 88888.00 2000-11-25 03:56:25.790 330 15658.32 655.31 57259.46 88888.00 2000-11-25 03:56:26.790 330 15657.93 654.94 57260.44 88888.00 2000-11-25 03:56:27.790 330 15657.80 655.06 57259.59 88888.00 2000-11-25 03:56:28.790 330 15657.15 653.82 57258.85 88888.00 2000-11-25 03:56:29.790 330 15658.19 654.57 57258.97 88888.00 2000-11-25 03:56:30.790 330 15657.93 655.31 57259.09 88888.00 2000-11-25 03:56:31.790 330 15657.41 654.57 57258.73 88888.00 2000-11-25 03:56:32.790 330 15657.67 654.69 57258.36 88888.00 2000-11-25 03:56:33.790 330 15657.15 654.32 57258.12 88888.00 2000-11-25 03:56:34.790 330 15656.76 654.82 57257.50 88888.00 2000-11-25 03:56:35.790 330 15657.28 653.95 57257.50 88888.00 2000-11-25 03:56:36.790 330 15657.15 653.95 57257.26 88888.00 2000-11-25 03:56:37.790 330 15657.28 654.44 57257.02 88888.00 2000-11-25 03:56:38.790 330 15656.37 654.20 57257.26 88888.00 2000-11-25 03:56:39.790 330 15656.89 654.44 57257.02 88888.00 2000-11-25 03:56:40.790 330 15656.76 653.95 57257.02 88888.00 2000-11-25 03:56:41.790 330 15656.89 654.32 57256.04 88888.00 2000-11-25 03:56:42.790 330 15656.11 653.82 57256.41 88888.00 2000-11-25 03:56:43.790 330 15656.24 654.20 57256.89 88888.00 2000-11-25 03:56:44.790 330 15656.76 654.07 57256.04 88888.00 2000-11-25 03:56:45.790 330 15656.37 654.07 57256.16 88888.00 2000-11-25 03:56:46.790 330 15656.63 654.32 57255.55 88888.00 2000-11-25 03:56:47.790 330 15657.28 654.32 57255.06 88888.00 2000-11-25 03:56:48.790 330 15656.63 654.44 57254.45 88888.00 2000-11-25 03:56:49.790 330 15656.63 654.07 57255.30 88888.00 2000-11-25 03:56:50.790 330 15656.63 653.95 57254.57 88888.00 2000-11-25 03:56:51.790 330 15656.37 653.95 57254.20 88888.00 2000-11-25 03:56:52.790 330 15657.15 653.45 57254.33 88888.00 2000-11-25 03:56:53.790 330 15656.24 654.20 57254.45 88888.00 2000-11-25 03:56:54.790 330 15656.63 653.08 57253.84 88888.00 2000-11-25 03:56:55.790 330 15656.24 653.70 57253.71 88888.00 2000-11-25 03:56:56.790 330 15657.02 653.95 57253.35 88888.00 2000-11-25 03:56:57.790 330 15656.63 653.33 57253.23 88888.00 2000-11-25 03:56:58.790 330 15656.50 653.82 57253.35 88888.00 2000-11-25 03:56:59.790 330 15656.63 653.58 57252.98 88888.00 2000-11-25 03:57:00.790 330 15656.11 653.70 57253.23 88888.00 2000-11-25 03:57:01.790 330 15656.63 653.08 57252.74 88888.00 2000-11-25 03:57:02.790 330 15655.85 653.58 57252.86 88888.00 2000-11-25 03:57:03.790 330 15656.50 653.58 57252.37 88888.00 2000-11-25 03:57:04.790 330 15656.76 653.58 57252.12 88888.00 2000-11-25 03:57:05.790 330 15656.76 653.20 57252.49 88888.00 2000-11-25 03:57:06.790 330 15656.76 652.96 57251.76 88888.00 2000-11-25 03:57:07.790 330 15656.24 653.45 57251.39 88888.00 2000-11-25 03:57:08.790 330 15655.72 653.33 57251.39 88888.00 2000-11-25 03:57:09.790 330 15655.85 653.20 57252.00 88888.00 2000-11-25 03:57:10.790 330 15655.20 653.45 57251.64 88888.00 2000-11-25 03:57:11.790 330 15655.59 653.33 57250.78 88888.00 2000-11-25 03:57:12.790 330 15655.33 652.83 57250.90 88888.00 2000-11-25 03:57:13.790 330 15655.85 652.46 57250.78 88888.00 2000-11-25 03:57:14.790 330 15655.20 652.96 57250.29 88888.00 2000-11-25 03:57:15.790 330 15654.81 651.97 57249.56 88888.00 2000-11-25 03:57:16.790 330 15654.94 651.59 57249.80 88888.00 2000-11-25 03:57:17.790 330 15654.42 652.09 57250.05 88888.00 2000-11-25 03:57:18.790 330 15654.94 652.21 57249.44 88888.00 2000-11-25 03:57:19.790 330 15654.29 651.22 57249.07 88888.00 2000-11-25 03:57:20.790 330 15653.90 651.72 57249.80 88888.00 2000-11-25 03:57:21.790 330 15654.03 651.97 57249.31 88888.00 2000-11-25 03:57:22.790 330 15653.51 651.72 57247.72 88888.00 2000-11-25 03:57:23.790 330 15653.77 651.35 57248.21 88888.00 2000-11-25 03:57:24.790 330 15653.90 651.97 57248.21 88888.00 2000-11-25 03:57:25.790 330 15653.12 651.10 57247.72 88888.00 2000-11-25 03:57:26.790 330 15652.86 651.97 57247.60 88888.00 2000-11-25 03:57:27.790 330 15653.25 651.72 57247.36 88888.00 2000-11-25 03:57:28.790 330 15653.64 651.10 57247.72 88888.00 2000-11-25 03:57:29.790 330 15652.60 650.85 57246.87 88888.00 2000-11-25 03:57:30.790 330 15652.60 651.35 57246.99 88888.00 2000-11-25 03:57:31.790 330 15652.73 650.48 57246.62 88888.00 2000-11-25 03:57:32.790 330 15652.47 650.98 57246.99 88888.00 2000-11-25 03:57:33.790 330 15652.34 650.98 57246.01 88888.00 2000-11-25 03:57:34.790 330 15652.60 650.60 57246.38 88888.00 2000-11-25 03:57:35.790 330 15652.08 650.73 57245.77 88888.00 2000-11-25 03:57:36.790 330 15651.69 650.85 57245.28 88888.00 2000-11-25 03:57:37.790 330 15651.69 649.86 57245.40 88888.00 2000-11-25 03:57:38.790 330 15650.91 650.85 57245.16 88888.00 2000-11-25 03:57:39.790 330 15651.56 650.48 57244.30 88888.00 2000-11-25 03:57:40.790 330 15651.43 650.23 57244.55 88888.00 2000-11-25 03:57:41.790 330 15650.91 650.60 57244.30 88888.00 2000-11-25 03:57:42.790 330 15651.43 650.23 57243.93 88888.00 2000-11-25 03:57:43.790 330 15650.39 649.86 57244.18 88888.00 2000-11-25 03:57:44.790 330 15650.52 649.98 57243.81 88888.00 2000-11-25 03:57:45.790 330 15650.52 650.23 57243.20 88888.00 2000-11-25 03:57:46.790 330 15650.78 650.11 57243.57 88888.00 2000-11-25 03:57:47.790 330 15650.26 649.74 57242.59 88888.00 2000-11-25 03:57:48.790 330 15650.00 649.74 57242.96 88888.00 2000-11-25 03:57:49.790 330 15650.52 650.36 57242.47 88888.00 2000-11-25 03:57:50.790 330 15650.39 648.87 57242.34 88888.00 2000-11-25 03:57:51.790 330 15649.87 649.49 57242.22 88888.00 2000-11-25 03:57:52.790 330 15649.61 649.86 57241.86 88888.00 2000-11-25 03:57:53.790 330 15649.61 649.74 57241.61 88888.00 2000-11-25 03:57:54.790 330 15650.00 649.24 57241.37 88888.00 2000-11-25 03:57:55.790 330 15650.00 649.12 57241.37 88888.00 2000-11-25 03:57:56.790 330 15649.74 649.86 57241.25 88888.00 2000-11-25 03:57:57.790 330 15649.61 649.61 57241.25 88888.00 2000-11-25 03:57:58.790 330 15649.22 649.37 57241.00 88888.00 2000-11-25 03:57:59.790 330 15649.61 650.11 57240.88 88888.00 2000-11-25 03:58:00.790 330 15649.48 649.37 57240.27 88888.00 2000-11-25 03:58:01.790 330 15649.74 649.49 57240.14 88888.00 2000-11-25 03:58:02.790 330 15649.35 649.74 57239.78 88888.00 2000-11-25 03:58:03.790 330 15649.35 648.50 57240.14 88888.00 2000-11-25 03:58:04.790 330 15649.35 649.49 57240.27 88888.00 2000-11-25 03:58:05.790 330 15648.96 649.37 57240.02 88888.00 2000-11-25 03:58:06.790 330 15648.57 649.24 57239.78 88888.00 2000-11-25 03:58:07.790 330 15649.22 648.75 57239.41 88888.00 2000-11-25 03:58:08.790 330 15648.57 648.99 57239.29 88888.00 2000-11-25 03:58:09.790 330 15648.44 649.12 57239.41 88888.00 2000-11-25 03:58:10.790 330 15648.31 648.87 57238.80 88888.00 2000-11-25 03:58:11.790 330 15648.83 648.75 57238.92 88888.00 2000-11-25 03:58:12.790 330 15647.92 648.37 57238.07 88888.00 2000-11-25 03:58:13.790 330 15648.18 648.00 57238.43 88888.00 2000-11-25 03:58:14.790 330 15648.05 648.62 57238.68 88888.00 2000-11-25 03:58:15.790 330 15647.67 649.24 57237.94 88888.00 2000-11-25 03:58:16.790 330 15647.79 648.37 57237.70 88888.00 2000-11-25 03:58:17.790 330 15647.41 647.88 57238.07 88888.00 2000-11-25 03:58:18.790 330 15647.67 648.13 57237.58 88888.00 2000-11-25 03:58:19.790 330 15647.54 648.13 57237.33 88888.00 2000-11-25 03:58:20.790 330 15647.41 648.37 57237.33 88888.00 2000-11-25 03:58:21.790 330 15647.28 648.25 57236.96 88888.00 2000-11-25 03:58:22.790 330 15647.14 648.62 57236.84 88888.00 2000-11-25 03:58:23.790 330 15647.67 648.13 57237.21 88888.00 2000-11-25 03:58:24.790 330 15647.28 647.76 57235.74 88888.00 2000-11-25 03:58:25.790 330 15647.67 648.00 57236.60 88888.00 2000-11-25 03:58:26.790 330 15647.01 647.88 57235.86 88888.00 2000-11-25 03:58:27.790 330 15647.54 647.76 57236.48 88888.00 2000-11-25 03:58:28.790 330 15646.62 648.00 57235.50 88888.00 2000-11-25 03:58:29.790 330 15647.54 648.13 57236.36 88888.00 2000-11-25 03:58:30.790 330 15647.41 647.51 57235.62 88888.00 2000-11-25 03:58:31.790 330 15647.14 647.38 57235.50 88888.00 2000-11-25 03:58:32.790 330 15647.14 647.88 57235.13 88888.00 2000-11-25 03:58:33.790 330 15646.50 647.63 57235.13 88888.00 2000-11-25 03:58:34.790 330 15646.75 647.88 57235.13 88888.00 2000-11-25 03:58:35.790 330 15647.01 648.00 57235.13 88888.00 2000-11-25 03:58:36.790 330 15646.88 647.51 57235.99 88888.00 2000-11-25 03:58:37.790 330 15646.88 647.26 57234.40 88888.00 2000-11-25 03:58:38.790 330 15646.88 647.51 57234.77 88888.00 2000-11-25 03:58:39.790 330 15646.88 647.26 57234.52 88888.00 2000-11-25 03:58:40.790 330 15646.88 647.26 57235.38 88888.00 2000-11-25 03:58:41.790 330 15647.14 646.89 57234.03 88888.00 2000-11-25 03:58:42.790 330 15647.54 647.26 57233.42 88888.00 2000-11-25 03:58:43.790 330 15646.62 647.51 57234.03 88888.00 2000-11-25 03:58:44.790 330 15646.62 646.64 57234.15 88888.00 2000-11-25 03:58:45.790 330 15647.01 647.51 57233.91 88888.00 2000-11-25 03:58:46.790 330 15646.88 647.38 57234.40 88888.00 2000-11-25 03:58:47.790 330 15647.01 647.63 57234.03 88888.00 2000-11-25 03:58:48.790 330 15646.50 647.63 57233.79 88888.00 2000-11-25 03:58:49.790 330 15646.62 647.26 57233.91 88888.00 2000-11-25 03:58:50.790 330 15647.14 647.38 57234.03 88888.00 2000-11-25 03:58:51.790 330 15647.01 646.76 57233.79 88888.00 2000-11-25 03:58:52.790 330 15646.75 647.01 57233.18 88888.00 2000-11-25 03:58:53.790 330 15646.75 646.89 57233.66 88888.00 2000-11-25 03:58:54.790 330 15647.28 647.63 57233.66 88888.00 2000-11-25 03:58:55.790 330 15647.01 646.76 57233.54 88888.00 2000-11-25 03:58:56.790 330 15647.28 646.89 57232.93 88888.00 2000-11-25 03:58:57.790 330 15646.62 646.76 57233.79 88888.00 2000-11-25 03:58:58.790 330 15646.62 646.39 57233.18 88888.00 2000-11-25 03:58:59.790 330 15646.88 646.76 57233.05 88888.00 2000-11-25 03:59:00.790 330 15647.41 645.65 57233.05 88888.00 2000-11-25 03:59:01.790 330 15646.75 646.27 57233.91 88888.00 2000-11-25 03:59:02.790 330 15647.79 646.27 57232.56 88888.00 2000-11-25 03:59:03.790 330 15647.79 646.52 57232.81 88888.00 2000-11-25 03:59:04.790 330 15647.28 646.52 57232.81 88888.00 2000-11-25 03:59:05.790 330 15647.67 645.90 57232.93 88888.00 2000-11-25 03:59:06.790 330 15647.28 645.90 57232.81 88888.00 2000-11-25 03:59:07.790 330 15647.41 646.27 57232.81 88888.00 2000-11-25 03:59:08.790 330 15647.79 646.02 57233.05 88888.00 2000-11-25 03:59:09.790 330 15648.05 646.52 57232.93 88888.00 2000-11-25 03:59:10.790 330 15647.41 646.15 57232.93 88888.00 2000-11-25 03:59:11.790 330 15647.67 645.53 57232.69 88888.00 2000-11-25 03:59:12.790 330 15647.54 646.02 57232.93 88888.00 2000-11-25 03:59:13.790 330 15647.79 646.02 57232.69 88888.00 2000-11-25 03:59:14.790 330 15648.31 645.53 57231.95 88888.00 2000-11-25 03:59:15.790 330 15647.79 645.65 57232.56 88888.00 2000-11-25 03:59:16.790 330 15647.67 646.02 57232.20 88888.00 2000-11-25 03:59:17.790 330 15647.67 645.65 57231.71 88888.00 2000-11-25 03:59:18.790 330 15648.44 645.03 57232.44 88888.00 2000-11-25 03:59:19.790 330 15647.54 645.15 57232.56 88888.00 2000-11-25 03:59:20.790 330 15648.31 645.53 57231.95 88888.00 2000-11-25 03:59:21.790 330 15648.44 644.78 57231.59 88888.00 2000-11-25 03:59:22.790 330 15648.31 644.78 57231.83 88888.00 2000-11-25 03:59:23.790 330 15648.05 645.53 57232.56 88888.00 2000-11-25 03:59:24.790 330 15647.67 644.78 57231.95 88888.00 2000-11-25 03:59:25.790 330 15647.79 645.40 57231.95 88888.00 2000-11-25 03:59:26.790 330 15648.44 645.28 57231.46 88888.00 2000-11-25 03:59:27.790 330 15646.88 644.66 57231.34 88888.00 2000-11-25 03:59:28.790 330 15648.05 645.77 57230.97 88888.00 2000-11-25 03:59:29.790 330 15648.05 645.15 57231.46 88888.00 2000-11-25 03:59:30.790 330 15647.92 645.03 57230.61 88888.00 2000-11-25 03:59:31.790 330 15647.01 644.41 57231.10 88888.00 2000-11-25 03:59:32.790 330 15647.41 644.66 57230.48 88888.00 2000-11-25 03:59:33.790 330 15647.41 644.16 57230.61 88888.00 2000-11-25 03:59:34.790 330 15647.01 644.54 57230.97 88888.00 2000-11-25 03:59:35.790 330 15647.01 644.16 57230.61 88888.00 2000-11-25 03:59:36.790 330 15646.75 644.29 57230.73 88888.00 2000-11-25 03:59:37.790 330 15646.50 643.92 57230.97 88888.00 2000-11-25 03:59:38.790 330 15646.62 644.16 57230.73 88888.00 2000-11-25 03:59:39.790 330 15646.75 644.41 57230.61 88888.00 2000-11-25 03:59:40.790 330 15647.01 643.79 57230.24 88888.00 2000-11-25 03:59:41.790 330 15646.75 643.17 57230.85 88888.00 2000-11-25 03:59:42.790 330 15647.28 643.42 57230.61 88888.00 2000-11-25 03:59:43.790 330 15646.50 643.92 57230.00 88888.00 2000-11-25 03:59:44.790 330 15647.41 643.92 57229.88 88888.00 2000-11-25 03:59:45.790 330 15647.14 642.68 57230.85 88888.00 2000-11-25 03:59:46.790 330 15647.28 643.05 57229.63 88888.00 2000-11-25 03:59:47.790 330 15647.54 643.05 57229.75 88888.00 2000-11-25 03:59:48.790 330 15647.01 642.80 57229.63 88888.00 2000-11-25 03:59:49.790 330 15647.14 642.55 57230.00 88888.00 2000-11-25 03:59:50.790 330 15647.01 642.68 57229.51 88888.00 2000-11-25 03:59:51.790 330 15647.28 643.05 57228.65 88888.00 2000-11-25 03:59:52.790 330 15647.54 643.30 57229.88 88888.00 2000-11-25 03:59:53.790 330 15648.18 642.18 57229.88 88888.00 2000-11-25 03:59:54.790 330 15647.67 642.80 57228.77 88888.00 2000-11-25 03:59:55.790 330 15647.67 643.05 57230.24 88888.00 2000-11-25 04:00:00.790 330 15647.67 641.93 57228.77 88888.00 2000-11-25 04:00:01.790 330 15647.79 641.93 57229.38 88888.00 2000-11-25 04:00:02.790 330 15647.79 641.81 57228.41 88888.00 2000-11-25 04:00:03.790 330 15647.79 641.19 57229.02 88888.00 2000-11-25 04:00:04.790 330 15647.67 641.07 57228.89 88888.00 2000-11-25 04:00:05.790 330 15648.05 641.07 57229.14 88888.00 2000-11-25 04:00:06.790 330 15647.67 641.19 57229.38 88888.00 2000-11-25 04:00:07.790 330 15647.67 640.94 57228.65 88888.00 2000-11-25 04:00:08.790 330 15647.54 640.94 57228.65 88888.00 2000-11-25 04:00:09.790 330 15647.54 641.07 57227.92 88888.00 2000-11-25 04:00:10.790 330 15647.41 640.82 57228.89 88888.00 2000-11-25 04:00:11.790 330 15647.41 641.07 57228.77 88888.00 2000-11-25 04:00:12.790 330 15648.05 640.82 57229.14 88888.00 2000-11-25 04:00:13.790 330 15647.14 640.32 57228.65 88888.00 2000-11-25 04:00:14.790 330 15648.31 640.08 57228.41 88888.00 2000-11-25 04:00:15.790 330 15647.41 640.32 57228.53 88888.00 2000-11-25 04:00:16.790 330 15646.88 640.32 57228.29 88888.00 2000-11-25 04:00:17.790 330 15647.14 640.45 57228.53 88888.00 2000-11-25 04:00:18.790 330 15647.92 640.70 57228.89 88888.00 2000-11-25 04:00:19.790 330 15647.54 639.95 57227.80 88888.00 2000-11-25 04:00:20.790 330 15647.41 640.32 57228.41 88888.00 2000-11-25 04:00:21.790 330 15647.92 640.32 57227.43 88888.00 2000-11-25 04:00:22.790 330 15647.92 639.95 57228.41 88888.00 2000-11-25 04:00:23.790 330 15648.31 639.46 57227.67 88888.00 2000-11-25 04:00:24.790 330 15647.79 639.33 57227.55 88888.00 2000-11-25 04:00:25.790 330 15648.05 638.96 57227.80 88888.00 2000-11-25 04:00:26.790 330 15647.28 639.95 57227.18 88888.00 2000-11-25 04:00:27.790 330 15647.41 639.46 57227.30 88888.00 2000-11-25 04:00:28.790 330 15647.54 639.21 57227.80 88888.00 2000-11-25 04:00:29.790 330 15647.79 639.21 57227.30 88888.00 2000-11-25 04:00:30.790 330 15647.67 638.84 57227.80 88888.00 2000-11-25 04:00:31.790 330 15647.79 638.96 57227.55 88888.00 2000-11-25 04:00:32.790 330 15648.44 637.97 57227.55 88888.00 2000-11-25 04:00:33.790 330 15648.31 639.58 57227.43 88888.00 2000-11-25 04:00:34.790 330 15648.44 639.21 57227.18 88888.00 2000-11-25 04:00:35.790 330 15648.05 639.21 57227.06 88888.00 2000-11-25 04:00:36.790 330 15648.70 638.96 57226.57 88888.00 2000-11-25 04:00:37.790 330 15648.70 638.34 57226.82 88888.00 2000-11-25 04:00:38.790 330 15648.44 638.59 57227.30 88888.00 2000-11-25 04:00:39.790 330 15648.18 638.47 57226.94 88888.00 2000-11-25 04:00:40.790 330 15648.96 639.09 57227.06 88888.00 2000-11-25 04:00:41.790 330 15648.70 638.22 57227.30 88888.00 2000-11-25 04:00:42.790 330 15648.05 638.34 57227.18 88888.00 2000-11-25 04:00:43.790 330 15648.05 638.71 57227.80 88888.00 2000-11-25 04:00:44.790 330 15648.44 638.59 57227.18 88888.00 2000-11-25 04:00:45.790 330 15648.96 638.34 57227.30 88888.00 2000-11-25 04:00:46.790 330 15648.57 638.22 57227.18 88888.00 2000-11-25 04:00:47.790 330 15648.83 638.59 57227.18 88888.00 2000-11-25 04:00:48.790 330 15648.44 638.59 57227.06 88888.00 2000-11-25 04:00:49.790 330 15648.44 638.59 57226.57 88888.00 2000-11-25 04:00:50.790 330 15648.70 638.09 57226.82 88888.00 2000-11-25 04:00:51.790 330 15648.05 638.47 57226.82 88888.00 2000-11-25 04:00:52.790 330 15648.70 638.22 57226.57 88888.00 2000-11-25 04:00:53.790 330 15648.05 637.48 57226.82 88888.00 2000-11-25 04:00:54.790 330 15649.09 637.85 57227.18 88888.00 2000-11-25 04:00:55.790 330 15648.70 637.85 57226.57 88888.00 2000-11-25 04:00:56.790 330 15648.44 638.09 57226.70 88888.00 2000-11-25 04:00:57.790 330 15648.18 638.09 57226.57 88888.00 2000-11-25 04:00:58.790 330 15648.05 638.34 57225.84 88888.00 2000-11-25 04:00:59.790 330 15647.79 638.47 57226.33 88888.00 2000-11-25 04:01:00.790 330 15647.92 637.97 57226.57 88888.00 2000-11-25 04:01:01.790 330 15647.92 637.72 57225.84 88888.00 2000-11-25 04:01:02.790 330 15648.05 638.09 57225.59 88888.00 2000-11-25 04:01:03.790 330 15647.54 637.97 57225.23 88888.00 2000-11-25 04:01:04.790 330 15648.05 637.97 57225.59 88888.00 2000-11-25 04:01:05.790 330 15647.79 637.85 57225.47 88888.00 2000-11-25 04:01:06.790 330 15648.31 637.60 57225.35 88888.00 2000-11-25 04:01:07.790 330 15647.92 637.85 57226.08 88888.00 2000-11-25 04:01:08.790 330 15647.14 637.72 57224.74 88888.00 2000-11-25 04:01:09.790 330 15647.67 637.35 57225.59 88888.00 2000-11-25 04:01:10.790 330 15647.41 637.97 57225.35 88888.00 2000-11-25 04:01:11.790 330 15646.88 637.48 57225.23 88888.00 2000-11-25 04:01:12.790 330 15647.41 637.10 57225.59 88888.00 2000-11-25 04:01:13.790 330 15647.41 637.60 57225.47 88888.00 2000-11-25 04:01:14.790 330 15647.54 636.73 57225.11 88888.00 2000-11-25 04:01:15.790 330 15647.79 636.61 57224.62 88888.00 2000-11-25 04:01:16.790 330 15647.41 636.61 57224.13 88888.00 2000-11-25 04:01:17.790 330 15647.67 636.11 57224.13 88888.00 2000-11-25 04:01:18.790 330 15647.92 636.98 57224.62 88888.00 2000-11-25 04:01:19.790 330 15647.41 636.86 57224.00 88888.00 2000-11-25 04:01:20.790 330 15647.54 636.48 57224.62 88888.00 2000-11-25 04:01:21.790 330 15647.41 636.36 57223.64 88888.00 2000-11-25 04:01:22.790 330 15646.88 636.36 57224.13 88888.00 2000-11-25 04:01:23.790 330 15646.75 635.99 57224.49 88888.00 2000-11-25 04:01:24.790 330 15646.88 636.11 57224.25 88888.00 2000-11-25 04:01:25.790 330 15646.50 635.99 57223.64 88888.00 2000-11-25 04:01:26.790 330 15646.50 636.61 57222.91 88888.00 2000-11-25 04:01:27.790 330 15646.75 635.74 57223.27 88888.00 2000-11-25 04:01:28.790 330 15646.11 635.49 57223.88 88888.00 2000-11-25 04:01:29.790 330 15645.98 635.49 57223.27 88888.00 2000-11-25 04:01:30.790 330 15645.59 635.87 57223.52 88888.00 2000-11-25 04:01:31.790 330 15644.55 634.75 57223.03 88888.00 2000-11-25 04:01:32.790 330 15645.07 635.87 57222.66 88888.00 2000-11-25 04:01:33.790 330 15644.81 635.37 57223.27 88888.00 2000-11-25 04:01:34.790 330 15644.68 635.74 57222.78 88888.00 2000-11-25 04:01:35.790 330 15643.77 634.75 57222.54 88888.00 2000-11-25 04:01:36.790 330 15643.90 635.37 57221.56 88888.00 2000-11-25 04:01:37.790 330 15643.90 634.87 57222.29 88888.00 2000-11-25 04:01:38.790 330 15643.90 634.75 57221.93 88888.00 2000-11-25 04:01:39.790 330 15643.51 634.26 57222.05 88888.00 2000-11-25 04:01:40.790 330 15643.64 634.26 57221.19 88888.00 2000-11-25 04:01:41.790 330 15642.99 634.13 57221.07 88888.00 2000-11-25 04:01:42.790 330 15642.99 634.01 57221.32 88888.00 2000-11-25 04:01:43.790 330 15643.25 634.63 57220.70 88888.00 2000-11-25 04:01:44.790 330 15642.60 633.76 57220.82 88888.00 2000-11-25 04:01:45.790 330 15643.25 633.88 57220.46 88888.00 2000-11-25 04:01:46.790 330 15642.60 633.51 57220.70 88888.00 2000-11-25 04:01:47.790 330 15642.73 633.76 57220.46 88888.00 2000-11-25 04:01:48.790 330 15642.60 633.14 57220.58 88888.00 2000-11-25 04:01:49.790 330 15642.47 633.02 57220.09 88888.00 2000-11-25 04:01:50.790 330 15642.21 633.39 57219.36 88888.00 2000-11-25 04:01:51.790 330 15642.47 632.89 57219.48 88888.00 2000-11-25 04:01:52.790 330 15642.34 633.26 57218.75 88888.00 2000-11-25 04:01:53.790 330 15642.60 632.15 57218.87 88888.00 2000-11-25 04:01:54.790 330 15642.34 633.14 57219.11 88888.00 2000-11-25 04:01:55.790 330 15641.69 632.40 57218.87 88888.00 2000-11-25 04:01:56.790 330 15642.21 632.65 57218.50 88888.00 2000-11-25 04:01:57.790 330 15642.21 632.27 57218.99 88888.00 2000-11-25 04:01:58.790 330 15642.08 632.27 57218.26 88888.00 2000-11-25 04:01:59.790 330 15642.47 632.03 57218.01 88888.00 2000-11-25 04:02:00.790 330 15641.95 631.78 57217.65 88888.00 2000-11-25 04:02:01.790 330 15641.30 632.40 57218.50 88888.00 2000-11-25 04:02:02.790 330 15641.43 632.40 57217.52 88888.00 2000-11-25 04:02:03.790 330 15641.69 632.03 57217.89 88888.00 2000-11-25 04:02:04.790 330 15640.52 631.65 57217.89 88888.00 2000-11-25 04:02:05.790 330 15640.91 631.65 57217.65 88888.00 2000-11-25 04:02:06.790 330 15640.91 632.27 57217.16 88888.00 2000-11-25 04:02:07.790 330 15641.04 632.03 57217.16 88888.00 2000-11-25 04:02:08.790 330 15641.56 631.65 57217.40 88888.00 2000-11-25 04:02:09.790 330 15641.69 631.53 57217.40 88888.00 2000-11-25 04:02:10.790 330 15641.30 630.66 57216.91 88888.00 2000-11-25 04:02:11.790 330 15641.69 631.78 57216.55 88888.00 2000-11-25 04:02:12.790 330 15641.30 631.90 57217.40 88888.00 2000-11-25 04:02:13.790 330 15641.30 631.16 57217.28 88888.00 2000-11-25 04:02:14.790 330 15641.43 631.16 57216.91 88888.00 2000-11-25 04:02:15.790 330 15641.04 630.66 57216.55 88888.00 2000-11-25 04:02:16.790 330 15641.56 630.54 57216.91 88888.00 2000-11-25 04:02:17.790 330 15640.91 630.79 57216.55 88888.00 2000-11-25 04:02:18.790 330 15640.91 630.91 57216.55 88888.00 2000-11-25 04:02:19.790 330 15640.52 631.28 57215.93 88888.00 2000-11-25 04:02:20.790 330 15641.69 631.28 57216.30 88888.00 2000-11-25 04:02:21.790 330 15641.04 630.91 57216.43 88888.00 2000-11-25 04:02:22.790 330 15641.43 630.79 57215.81 88888.00 2000-11-25 04:02:23.790 330 15641.69 630.29 57215.93 88888.00 2000-11-25 04:02:24.790 330 15641.69 630.66 57216.18 88888.00 2000-11-25 04:02:25.790 330 15641.56 630.42 57215.81 88888.00 2000-11-25 04:02:26.790 330 15641.17 630.04 57216.55 88888.00 2000-11-25 04:02:27.790 330 15641.17 630.04 57216.43 88888.00 2000-11-25 04:02:28.790 330 15641.56 629.67 57216.18 88888.00 2000-11-25 04:02:29.790 330 15640.78 630.17 57216.91 88888.00 2000-11-25 04:02:30.790 330 15641.43 629.67 57215.93 88888.00 2000-11-25 04:02:31.790 330 15640.91 630.04 57216.30 88888.00 2000-11-25 04:02:32.790 330 15641.17 629.30 57215.45 88888.00 2000-11-25 04:02:33.790 330 15641.69 629.92 57216.06 88888.00 2000-11-25 04:02:34.790 330 15641.17 629.55 57215.93 88888.00 2000-11-25 04:02:35.790 330 15640.78 629.55 57215.32 88888.00 2000-11-25 04:02:36.790 330 15641.95 629.67 57215.93 88888.00 2000-11-25 04:02:37.790 330 15641.69 629.05 57216.30 88888.00 2000-11-25 04:02:38.790 330 15641.43 629.55 57216.18 88888.00 2000-11-25 04:02:39.790 330 15641.30 629.18 57216.30 88888.00 2000-11-25 04:02:40.790 330 15640.52 629.05 57216.30 88888.00 2000-11-25 04:02:41.790 330 15640.52 629.80 57215.81 88888.00 2000-11-25 04:02:42.790 330 15640.91 629.43 57216.18 88888.00 2000-11-25 04:02:43.790 330 15640.78 629.55 57216.06 88888.00 2000-11-25 04:02:44.790 330 15641.17 629.18 57216.67 88888.00 2000-11-25 04:02:45.790 330 15640.91 629.67 57216.06 88888.00 2000-11-25 04:02:46.790 330 15640.78 629.18 57215.20 88888.00 2000-11-25 04:02:47.790 330 15640.52 628.93 57215.93 88888.00 2000-11-25 04:02:48.790 330 15640.91 629.55 57216.30 88888.00 2000-11-25 04:02:49.790 330 15640.78 628.56 57216.55 88888.00 2000-11-25 04:02:50.790 330 15641.30 629.05 57216.91 88888.00 2000-11-25 04:02:51.790 330 15641.04 628.81 57216.06 88888.00 2000-11-25 04:02:52.790 330 15640.91 628.93 57216.67 88888.00 2000-11-25 04:02:53.790 330 15640.91 629.55 57216.30 88888.00 2000-11-25 04:02:54.790 330 15641.04 629.05 57216.06 88888.00 2000-11-25 04:02:55.790 330 15640.52 628.93 57216.79 88888.00 2000-11-25 04:02:56.790 330 15641.43 628.56 57216.43 88888.00 2000-11-25 04:02:57.790 330 15640.91 628.68 57215.81 88888.00 2000-11-25 04:02:58.790 330 15640.39 628.43 57216.30 88888.00 2000-11-25 04:02:59.790 330 15640.52 629.43 57216.30 88888.00 2000-11-25 04:03:00.790 330 15640.26 628.56 57216.43 88888.00 2000-11-25 04:03:01.790 330 15640.39 628.93 57216.91 88888.00 2000-11-25 04:03:02.790 330 15640.78 628.93 57216.55 88888.00 2000-11-25 04:03:03.790 330 15640.78 628.81 57216.91 88888.00 2000-11-25 04:03:04.790 330 15639.61 629.05 57216.30 88888.00 2000-11-25 04:03:05.790 330 15640.39 628.31 57216.06 88888.00 2000-11-25 04:03:06.790 330 15640.26 628.81 57216.30 88888.00 2000-11-25 04:03:07.790 330 15639.61 628.31 57216.43 88888.00 2000-11-25 04:03:08.790 330 15639.87 628.68 57216.43 88888.00 2000-11-25 04:03:09.790 330 15640.00 627.81 57216.55 88888.00 2000-11-25 04:03:10.790 330 15639.87 628.31 57217.04 88888.00 2000-11-25 04:03:11.790 330 15639.74 628.31 57216.30 88888.00 2000-11-25 04:03:12.790 330 15640.00 627.32 57216.67 88888.00 2000-11-25 04:03:13.790 330 15639.87 627.44 57216.30 88888.00 2000-11-25 04:03:14.790 330 15640.52 628.56 57216.55 88888.00 2000-11-25 04:03:15.790 330 15640.39 627.69 57216.91 88888.00 2000-11-25 04:03:16.790 330 15640.13 627.57 57216.18 88888.00 2000-11-25 04:03:17.790 330 15640.13 627.81 57216.79 88888.00 2000-11-25 04:03:18.790 330 15639.22 626.95 57217.04 88888.00 2000-11-25 04:03:19.790 330 15640.26 627.94 57216.43 88888.00 2000-11-25 04:03:20.790 330 15640.00 627.32 57217.28 88888.00 2000-11-25 04:03:21.790 330 15639.48 627.32 57216.55 88888.00 2000-11-25 04:03:22.790 330 15639.35 627.44 57216.91 88888.00 2000-11-25 04:03:23.790 330 15640.13 627.07 57217.16 88888.00 2000-11-25 04:03:24.790 330 15639.74 626.95 57217.40 88888.00 2000-11-25 04:03:25.790 330 15640.52 626.70 57216.67 88888.00 2000-11-25 04:03:26.790 330 15640.52 626.82 57216.79 88888.00 2000-11-25 04:03:27.790 330 15640.26 626.70 57217.04 88888.00 2000-11-25 04:03:28.790 330 15640.26 626.45 57217.04 88888.00 2000-11-25 04:03:29.790 330 15641.04 626.70 57217.65 88888.00 2000-11-25 04:03:30.790 330 15640.00 626.70 57217.04 88888.00 2000-11-25 04:03:31.790 330 15640.52 626.20 57217.65 88888.00 2000-11-25 04:03:32.790 330 15640.39 626.58 57217.52 88888.00 2000-11-25 04:03:33.790 330 15640.13 626.33 57218.14 88888.00 2000-11-25 04:03:34.790 330 15640.91 626.58 57217.28 88888.00 2000-11-25 04:03:35.790 330 15640.39 626.95 57217.65 88888.00 2000-11-25 04:03:36.790 330 15640.00 626.70 57217.52 88888.00 2000-11-25 04:03:37.790 330 15640.52 626.08 57217.65 88888.00 2000-11-25 04:03:38.790 330 15640.13 626.33 57217.89 88888.00 2000-11-25 04:03:39.790 330 15640.39 626.20 57217.28 88888.00 2000-11-25 04:03:40.790 330 15639.48 625.96 57217.89 88888.00 2000-11-25 04:03:41.790 330 15640.52 626.58 57218.50 88888.00 2000-11-25 04:03:42.790 330 15640.13 627.07 57217.77 88888.00 2000-11-25 04:03:43.790 330 15640.65 626.70 57218.14 88888.00 2000-11-25 04:03:44.790 330 15639.61 626.33 57217.65 88888.00 2000-11-25 04:03:45.790 330 15640.13 626.20 57218.62 88888.00 2000-11-25 04:03:46.790 330 15639.87 626.08 57218.50 88888.00 2000-11-25 04:03:47.790 330 15640.91 626.70 57218.01 88888.00 2000-11-25 04:03:48.790 330 15640.13 626.33 57218.01 88888.00 2000-11-25 04:03:49.790 330 15640.13 626.08 57218.50 88888.00 2000-11-25 04:03:50.790 330 15640.13 626.08 57218.50 88888.00 2000-11-25 04:03:51.790 330 15640.00 626.58 57218.62 88888.00 2000-11-25 04:03:52.790 330 15640.13 625.96 57218.87 88888.00 2000-11-25 04:03:53.790 330 15640.13 626.33 57218.62 88888.00 2000-11-25 04:03:54.790 330 15641.04 625.71 57218.26 88888.00 2000-11-25 04:03:55.790 330 15640.26 625.59 57218.75 88888.00 2000-11-25 04:03:56.790 330 15640.39 626.08 57218.38 88888.00 2000-11-25 04:03:57.790 330 15639.61 626.20 57218.99 88888.00 2000-11-25 04:03:58.790 330 15640.39 625.71 57219.11 88888.00 2000-11-25 04:03:59.790 330 15639.87 625.59 57218.99 88888.00 2000-11-25 04:04:00.790 330 15640.26 625.71 57219.11 88888.00 2000-11-25 04:04:01.790 330 15640.00 625.21 57218.75 88888.00 2000-11-25 04:04:02.790 330 15640.65 626.08 57219.11 88888.00 2000-11-25 04:04:03.790 330 15640.78 625.46 57219.23 88888.00 2000-11-25 04:04:04.790 330 15640.39 625.46 57218.75 88888.00 2000-11-25 04:04:05.790 330 15640.52 625.71 57219.60 88888.00 2000-11-25 04:04:06.790 330 15641.30 625.09 57219.48 88888.00 2000-11-25 04:04:07.790 330 15640.78 625.34 57220.09 88888.00 2000-11-25 04:04:08.790 330 15640.78 625.46 57219.73 88888.00 2000-11-25 04:04:09.790 330 15641.17 625.34 57220.34 88888.00 2000-11-25 04:04:10.790 330 15641.43 625.34 57219.97 88888.00 2000-11-25 04:04:11.790 330 15640.78 625.96 57219.60 88888.00 2000-11-25 04:04:12.790 330 15640.65 624.97 57219.97 88888.00 2000-11-25 04:04:13.790 330 15640.52 625.21 57218.99 88888.00 2000-11-25 04:04:14.790 330 15640.78 625.46 57220.34 88888.00 2000-11-25 04:04:15.790 330 15640.52 624.97 57220.09 88888.00 2000-11-25 04:04:16.790 330 15640.39 625.21 57220.70 88888.00 2000-11-25 04:04:17.790 330 15640.65 625.71 57220.34 88888.00 2000-11-25 04:04:18.790 330 15640.78 625.59 57220.70 88888.00 2000-11-25 04:04:19.790 330 15641.30 625.46 57220.34 88888.00 2000-11-25 04:04:20.790 330 15641.30 625.34 57221.19 88888.00 2000-11-25 04:04:21.790 330 15641.56 626.08 57221.56 88888.00 2000-11-25 04:04:22.790 330 15641.69 625.46 57220.95 88888.00 2000-11-25 04:04:23.790 330 15641.69 625.09 57220.95 88888.00 2000-11-25 04:04:24.790 330 15641.56 625.21 57221.32 88888.00 2000-11-25 04:04:25.790 330 15642.08 625.83 57221.32 88888.00 2000-11-25 04:04:26.790 330 15641.69 625.46 57220.95 88888.00 2000-11-25 04:04:27.790 330 15642.08 625.21 57221.56 88888.00 2000-11-25 04:04:28.790 330 15642.60 625.71 57221.19 88888.00 2000-11-25 04:04:29.790 330 15642.73 624.47 57221.80 88888.00 2000-11-25 04:04:30.790 330 15642.34 625.34 57222.17 88888.00 2000-11-25 04:04:31.790 330 15642.60 625.71 57222.41 88888.00 2000-11-25 04:04:32.790 330 15642.34 625.59 57222.17 88888.00 2000-11-25 04:04:33.790 330 15642.21 624.97 57222.29 88888.00 2000-11-25 04:04:34.790 330 15642.86 625.46 57222.66 88888.00 2000-11-25 04:04:35.790 330 15643.12 625.09 57222.54 88888.00 2000-11-25 04:04:36.790 330 15642.73 624.59 57222.66 88888.00 2000-11-25 04:04:37.790 330 15643.51 625.21 57222.29 88888.00 2000-11-25 04:04:38.790 330 15643.51 624.72 57223.52 88888.00 2000-11-25 04:04:39.790 330 15643.64 626.08 57222.78 88888.00 2000-11-25 04:04:40.790 330 15643.12 625.46 57223.39 88888.00 2000-11-25 04:04:41.790 330 15643.51 625.59 57223.88 88888.00 2000-11-25 04:04:42.790 330 15643.64 625.21 57223.64 88888.00 2000-11-25 04:04:43.790 330 15643.51 625.83 57223.39 88888.00 2000-11-25 04:04:44.790 330 15644.03 625.71 57223.27 88888.00 2000-11-25 04:04:45.790 330 15644.03 625.09 57223.64 88888.00 2000-11-25 04:04:46.790 330 15644.55 625.96 57224.37 88888.00 2000-11-25 04:04:47.790 330 15644.42 625.09 57224.25 88888.00 2000-11-25 04:04:48.790 330 15643.77 625.83 57225.11 88888.00 2000-11-25 04:04:49.790 330 15643.77 625.83 57224.25 88888.00 2000-11-25 04:04:50.790 330 15643.90 625.59 57224.62 88888.00 2000-11-25 04:04:51.790 330 15644.29 625.71 57224.74 88888.00 2000-11-25 04:04:52.790 330 15643.64 625.34 57224.98 88888.00 2000-11-25 04:04:53.790 330 15643.38 625.46 57225.23 88888.00 2000-11-25 04:04:54.790 330 15644.29 626.08 57225.47 88888.00 2000-11-25 04:04:55.790 330 15644.16 624.97 57225.11 88888.00 2000-11-25 04:04:56.790 330 15644.16 625.34 57224.86 88888.00 2000-11-25 04:04:57.790 330 15644.94 625.09 57225.71 88888.00 2000-11-25 04:04:58.790 330 15644.03 625.59 57225.96 88888.00 2000-11-25 04:04:59.790 330 15644.55 625.59 57225.47 88888.00 2000-11-25 04:05:00.790 330 15644.94 625.83 57226.45 88888.00 2000-11-25 04:05:01.790 330 15644.81 625.59 57225.47 88888.00 2000-11-25 04:05:02.790 330 15645.20 625.71 57226.57 88888.00 2000-11-25 04:05:03.790 330 15645.07 625.59 57226.08 88888.00 2000-11-25 04:05:04.790 330 15644.68 625.83 57225.96 88888.00 2000-11-25 04:05:05.790 330 15645.07 625.96 57226.45 88888.00 2000-11-25 04:05:06.790 330 15645.07 625.83 57226.94 88888.00 2000-11-25 04:05:07.790 330 15645.33 625.71 57226.70 88888.00 2000-11-25 04:05:08.790 330 15645.98 625.71 57226.33 88888.00 2000-11-25 04:05:09.790 330 15645.20 625.46 57227.43 88888.00 2000-11-25 04:05:10.790 330 15644.94 624.97 57226.70 88888.00 2000-11-25 04:05:11.790 330 15645.46 625.59 57227.18 88888.00 2000-11-25 04:05:12.790 330 15644.94 626.08 57227.30 88888.00 2000-11-25 04:05:13.790 330 15645.20 626.08 57227.06 88888.00 2000-11-25 04:05:14.790 330 15645.46 625.71 57226.21 88888.00 2000-11-25 04:05:15.790 330 15645.33 625.59 57227.43 88888.00 2000-11-25 04:05:16.790 330 15644.81 625.83 57227.43 88888.00 2000-11-25 04:05:17.790 330 15645.33 625.34 57227.67 88888.00 2000-11-25 04:05:18.790 330 15645.07 625.46 57227.67 88888.00 2000-11-25 04:05:19.790 330 15645.46 625.71 57227.67 88888.00 2000-11-25 04:05:20.790 330 15645.72 625.46 57227.55 88888.00 2000-11-25 04:05:21.790 330 15645.46 625.46 57228.29 88888.00 2000-11-25 04:05:22.790 330 15645.46 626.08 57228.41 88888.00 2000-11-25 04:05:23.790 330 15645.46 625.09 57228.29 88888.00 2000-11-25 04:05:24.790 330 15645.07 624.97 57228.16 88888.00 2000-11-25 04:05:25.790 330 15645.33 625.59 57228.29 88888.00 2000-11-25 04:05:26.790 330 15645.46 625.09 57228.77 88888.00 2000-11-25 04:05:27.790 330 15645.59 624.72 57228.65 88888.00 2000-11-25 04:05:28.790 330 15645.33 625.46 57228.65 88888.00 2000-11-25 04:05:29.790 330 15645.59 625.46 57228.89 88888.00 2000-11-25 04:05:30.790 330 15645.46 624.97 57228.41 88888.00 2000-11-25 04:05:31.790 330 15645.33 625.34 57227.92 88888.00 2000-11-25 04:05:32.790 330 15646.50 624.47 57229.02 88888.00 2000-11-25 04:05:33.790 330 15645.72 625.34 57228.77 88888.00 2000-11-25 04:05:34.790 330 15645.72 625.21 57228.65 88888.00 2000-11-25 04:05:35.790 330 15645.85 624.97 57229.26 88888.00 2000-11-25 04:05:36.790 330 15645.72 625.09 57229.75 88888.00 2000-11-25 04:05:37.790 330 15645.98 624.97 57228.65 88888.00 2000-11-25 04:05:38.790 330 15646.37 624.59 57229.75 88888.00 2000-11-25 04:05:39.790 330 15646.50 625.34 57229.02 88888.00 2000-11-25 04:05:40.790 330 15646.37 625.09 57229.38 88888.00 2000-11-25 04:05:41.790 330 15646.11 624.59 57229.63 88888.00 2000-11-25 04:05:42.790 330 15646.50 624.59 57228.77 88888.00 2000-11-25 04:05:43.790 330 15646.11 624.72 57230.12 88888.00 2000-11-25 04:05:44.790 330 15645.98 624.22 57230.12 88888.00 2000-11-25 04:05:45.790 330 15646.50 624.35 57229.88 88888.00 2000-11-25 04:05:46.790 330 15646.75 624.35 57229.88 88888.00 2000-11-25 04:05:47.790 330 15646.62 624.72 57229.88 88888.00 2000-11-25 04:05:48.790 330 15646.75 624.59 57230.12 88888.00 2000-11-25 04:05:49.790 330 15646.50 624.47 57229.63 88888.00 2000-11-25 04:05:50.790 330 15646.75 623.98 57229.26 88888.00 2000-11-25 04:05:51.790 330 15646.62 624.97 57229.63 88888.00 2000-11-25 04:05:52.790 330 15646.88 623.73 57230.12 88888.00 2000-11-25 04:05:53.790 330 15646.75 623.98 57229.51 88888.00 2000-11-25 04:05:54.790 330 15647.41 624.22 57230.12 88888.00 2000-11-25 04:05:55.790 330 15646.37 624.10 57230.12 88888.00 2000-11-25 04:05:56.790 330 15647.01 624.22 57230.48 88888.00 2000-11-25 04:05:57.790 330 15647.28 624.35 57230.48 88888.00 2000-11-25 04:05:58.790 330 15647.41 624.10 57230.61 88888.00 2000-11-25 04:05:59.790 330 15647.67 623.60 57230.12 88888.00 2000-11-25 04:06:00.790 330 15647.41 624.59 57230.36 88888.00 2000-11-25 04:06:01.790 330 15647.54 624.10 57230.24 88888.00 2000-11-25 04:06:02.790 330 15647.54 624.47 57230.61 88888.00 2000-11-25 04:06:03.790 330 15647.79 624.59 57230.36 88888.00 2000-11-25 04:06:04.790 330 15648.05 624.22 57230.73 88888.00 2000-11-25 04:06:05.790 330 15648.05 623.85 57230.85 88888.00 2000-11-25 04:06:06.790 330 15647.54 623.98 57230.85 88888.00 2000-11-25 04:06:07.790 330 15647.79 624.22 57230.73 88888.00 2000-11-25 04:06:08.790 330 15647.41 624.22 57230.12 88888.00 2000-11-25 04:06:09.790 330 15647.28 624.10 57230.73 88888.00 2000-11-25 04:06:10.790 330 15647.28 624.10 57230.97 88888.00 2000-11-25 04:06:11.790 330 15646.75 623.98 57231.34 88888.00 2000-11-25 04:06:12.790 330 15647.01 624.10 57231.34 88888.00 2000-11-25 04:06:13.790 330 15646.50 622.86 57230.85 88888.00 2000-11-25 04:06:14.790 330 15646.50 623.48 57231.10 88888.00 2000-11-25 04:06:15.790 330 15646.24 622.98 57230.48 88888.00 2000-11-25 04:06:16.790 330 15647.01 622.74 57231.83 88888.00 2000-11-25 04:06:17.790 330 15646.50 623.48 57230.85 88888.00 2000-11-25 04:06:18.790 330 15646.75 623.36 57230.73 88888.00 2000-11-25 04:06:19.790 330 15647.14 623.36 57230.85 88888.00 2000-11-25 04:06:20.790 330 15647.41 622.86 57231.59 88888.00 2000-11-25 04:06:21.790 330 15647.14 622.61 57230.73 88888.00 2000-11-25 04:06:22.790 330 15646.62 623.11 57230.85 88888.00 2000-11-25 04:06:23.790 330 15646.75 622.61 57230.61 88888.00 2000-11-25 04:06:24.790 330 15647.01 622.86 57231.22 88888.00 2000-11-25 04:06:25.790 330 15646.75 622.61 57230.00 88888.00 2000-11-25 04:06:26.790 330 15646.37 622.86 57230.73 88888.00 2000-11-25 04:06:27.790 330 15646.50 622.74 57231.22 88888.00 2000-11-25 04:06:28.790 330 15647.14 622.86 57230.97 88888.00 2000-11-25 04:06:29.790 330 15646.11 622.37 57230.61 88888.00 2000-11-25 04:06:30.790 330 15646.75 622.74 57231.34 88888.00 2000-11-25 04:06:31.790 330 15646.50 622.61 57231.10 88888.00 2000-11-25 04:06:32.790 330 15647.67 622.86 57230.36 88888.00 2000-11-25 04:06:33.790 330 15647.14 622.74 57230.36 88888.00 2000-11-25 04:06:34.790 330 15646.62 622.98 57230.73 88888.00 2000-11-25 04:06:35.790 330 15646.37 622.49 57231.22 88888.00 2000-11-25 04:06:36.790 330 15646.88 622.49 57230.97 88888.00 2000-11-25 04:06:37.790 330 15646.75 622.49 57231.34 88888.00 2000-11-25 04:06:38.790 330 15647.67 622.49 57231.10 88888.00 2000-11-25 04:06:39.790 330 15646.88 622.61 57231.34 88888.00 2000-11-25 04:06:40.790 330 15647.41 622.61 57230.85 88888.00 2000-11-25 04:06:41.790 330 15646.62 622.24 57230.61 88888.00 2000-11-25 04:06:42.790 330 15647.28 622.12 57230.73 88888.00 2000-11-25 04:06:43.790 330 15646.75 622.49 57231.59 88888.00 2000-11-25 04:06:44.790 330 15647.41 622.61 57231.22 88888.00 2000-11-25 04:06:45.790 330 15646.62 622.37 57231.10 88888.00 2000-11-25 04:06:46.790 330 15646.24 623.11 57230.24 88888.00 2000-11-25 04:06:47.790 330 15646.37 622.49 57230.73 88888.00 2000-11-25 04:06:48.790 330 15645.98 622.37 57230.12 88888.00 2000-11-25 04:06:49.790 330 15646.75 622.49 57231.34 88888.00 2000-11-25 04:06:50.790 330 15646.37 622.24 57230.97 88888.00 2000-11-25 04:06:51.790 330 15645.85 622.61 57230.97 88888.00 2000-11-25 04:06:52.790 330 15646.11 621.87 57230.85 88888.00 2000-11-25 04:06:53.790 330 15645.59 622.24 57230.36 88888.00 2000-11-25 04:06:54.790 330 15644.94 621.87 57230.85 88888.00 2000-11-25 04:06:55.790 330 15645.33 621.13 57230.85 88888.00 2000-11-25 04:06:56.790 330 15645.07 621.50 57230.85 88888.00 2000-11-25 04:06:57.790 330 15645.59 621.99 57230.12 88888.00 2000-11-25 04:06:58.790 330 15644.55 621.62 57230.61 88888.00 2000-11-25 04:06:59.790 330 15644.81 622.12 57230.24 88888.00 2000-11-25 04:07:00.790 330 15644.16 621.62 57230.73 88888.00 2000-11-25 04:07:01.790 330 15644.42 621.62 57230.12 88888.00 2000-11-25 04:07:02.790 330 15644.81 621.37 57230.24 88888.00 2000-11-25 04:07:03.790 330 15644.42 621.50 57230.00 88888.00 2000-11-25 04:07:04.790 330 15644.29 620.76 57230.24 88888.00 2000-11-25 04:07:05.790 330 15643.90 620.88 57229.88 88888.00 2000-11-25 04:07:06.790 330 15644.16 620.76 57230.00 88888.00 2000-11-25 04:07:07.790 330 15645.07 620.63 57229.88 88888.00 2000-11-25 04:07:08.790 330 15644.16 620.63 57229.02 88888.00 2000-11-25 04:07:09.790 330 15644.42 620.14 57229.88 88888.00 2000-11-25 04:07:10.790 330 15644.42 620.26 57229.63 88888.00 2000-11-25 04:07:11.790 330 15644.42 620.88 57229.51 88888.00 2000-11-25 04:07:12.790 330 15644.29 620.01 57229.51 88888.00 2000-11-25 04:07:13.790 330 15644.68 620.01 57229.26 88888.00 2000-11-25 04:07:14.790 330 15644.68 619.76 57229.38 88888.00 2000-11-25 04:07:15.790 330 15644.55 619.76 57228.77 88888.00 2000-11-25 04:07:16.790 330 15643.90 620.14 57228.65 88888.00 2000-11-25 04:07:17.790 330 15644.42 619.39 57229.26 88888.00 2000-11-25 04:07:18.790 330 15644.29 620.26 57228.89 88888.00 2000-11-25 04:07:19.790 330 15644.16 619.76 57228.89 88888.00 2000-11-25 04:07:20.790 330 15644.42 619.89 57229.26 88888.00 2000-11-25 04:07:21.790 330 15644.55 619.52 57228.89 88888.00 2000-11-25 04:07:22.790 330 15644.55 620.01 57229.02 88888.00 2000-11-25 04:07:23.790 330 15644.68 619.52 57229.14 88888.00 2000-11-25 04:07:24.790 330 15644.29 619.15 57229.02 88888.00 2000-11-25 04:07:25.790 330 15643.77 619.39 57229.02 88888.00 2000-11-25 04:07:26.790 330 15643.77 619.27 57229.14 88888.00 2000-11-25 04:07:27.790 330 15644.16 619.64 57229.02 88888.00 2000-11-25 04:07:28.790 330 15644.03 619.27 57229.02 88888.00 2000-11-25 04:07:29.790 330 15644.42 619.15 57228.65 88888.00 2000-11-25 04:07:30.790 330 15643.51 618.77 57228.77 88888.00 2000-11-25 04:07:31.790 330 15643.77 618.53 57229.02 88888.00 2000-11-25 04:07:32.790 330 15644.16 619.15 57228.77 88888.00 2000-11-25 04:07:33.790 330 15644.03 618.65 57227.92 88888.00 2000-11-25 04:07:34.790 330 15642.73 618.65 57228.53 88888.00 2000-11-25 04:07:35.790 330 15643.51 619.15 57228.65 88888.00 2000-11-25 04:07:36.790 330 15643.51 618.53 57228.77 88888.00 2000-11-25 04:07:37.790 330 15643.77 618.77 57228.29 88888.00 2000-11-25 04:07:38.790 330 15644.03 618.65 57228.77 88888.00 2000-11-25 04:07:39.790 330 15644.03 618.65 57228.16 88888.00 2000-11-25 04:07:40.790 330 15643.90 618.65 57228.53 88888.00 2000-11-25 04:07:41.790 330 15643.64 618.53 57228.04 88888.00 2000-11-25 04:07:42.790 330 15642.86 618.28 57228.16 88888.00 2000-11-25 04:07:43.790 330 15643.38 618.65 57228.77 88888.00 2000-11-25 04:07:44.790 330 15643.51 618.53 57228.16 88888.00 2000-11-25 04:07:45.790 330 15643.25 618.15 57228.04 88888.00 2000-11-25 04:07:46.790 330 15642.86 618.03 57228.16 88888.00 2000-11-25 04:07:47.790 330 15642.99 617.29 57228.04 88888.00 2000-11-25 04:07:48.790 330 15643.38 618.53 57228.04 88888.00 2000-11-25 04:07:49.790 330 15642.21 617.91 57228.41 88888.00 2000-11-25 04:07:50.790 330 15642.60 618.40 57228.16 88888.00 2000-11-25 04:07:51.790 330 15642.21 618.03 57228.04 88888.00 2000-11-25 04:07:52.790 330 15642.47 617.78 57227.55 88888.00 2000-11-25 04:07:53.790 330 15642.08 618.03 57228.16 88888.00 2000-11-25 04:07:54.790 330 15642.60 617.66 57228.04 88888.00 2000-11-25 04:07:55.790 330 15641.56 617.91 57228.41 88888.00 2000-11-25 04:07:56.790 330 15641.95 617.91 57228.41 88888.00 2000-11-25 04:07:57.790 330 15641.43 617.41 57228.04 88888.00 2000-11-25 04:07:58.790 330 15642.34 617.54 57227.67 88888.00 2000-11-25 04:07:59.790 330 15641.82 617.66 57226.94 88888.00 2000-11-25 04:08:00.790 330 15641.43 617.04 57227.43 88888.00 2000-11-25 04:08:01.790 330 15641.17 617.16 57227.80 88888.00 2000-11-25 04:08:02.790 330 15641.56 617.16 57227.92 88888.00 2000-11-25 04:08:03.790 330 15641.43 617.29 57227.55 88888.00 2000-11-25 04:08:04.790 330 15641.30 617.29 57227.67 88888.00 2000-11-25 04:08:05.790 330 15640.91 617.29 57227.43 88888.00 2000-11-25 04:08:06.790 330 15641.04 617.54 57227.30 88888.00 2000-11-25 04:08:07.790 330 15640.91 616.92 57226.70 88888.00 2000-11-25 04:08:08.790 330 15641.43 617.29 57227.06 88888.00 2000-11-25 04:08:09.790 330 15641.30 616.79 57227.43 88888.00 2000-11-25 04:08:10.790 330 15641.43 617.04 57226.82 88888.00 2000-11-25 04:08:11.790 330 15641.43 616.67 57227.06 88888.00 2000-11-25 04:08:12.790 330 15641.17 616.79 57226.94 88888.00 2000-11-25 04:08:13.790 330 15640.65 617.04 57226.57 88888.00 2000-11-25 04:08:14.790 330 15640.78 617.29 57227.18 88888.00 2000-11-25 04:08:15.790 330 15640.78 617.04 57226.94 88888.00 2000-11-25 04:08:16.790 330 15640.26 616.67 57226.57 88888.00 2000-11-25 04:08:17.790 330 15641.04 616.92 57226.21 88888.00 2000-11-25 04:08:18.790 330 15641.30 616.79 57226.45 88888.00 2000-11-25 04:08:19.790 330 15641.56 617.41 57226.94 88888.00 2000-11-25 04:08:20.790 330 15641.43 616.92 57226.82 88888.00 2000-11-25 04:08:21.790 330 15641.69 617.54 57226.82 88888.00 2000-11-25 04:08:22.790 330 15641.95 617.16 57226.70 88888.00 2000-11-25 04:08:23.790 330 15641.95 617.29 57226.45 88888.00 2000-11-25 04:08:24.790 330 15642.34 617.16 57226.70 88888.00 2000-11-25 04:08:25.790 330 15641.95 617.29 57227.06 88888.00 2000-11-25 04:08:26.790 330 15642.47 617.29 57226.82 88888.00 2000-11-25 04:08:27.790 330 15642.60 617.41 57226.57 88888.00 2000-11-25 04:08:28.790 330 15642.08 617.78 57226.70 88888.00 2000-11-25 04:08:29.790 330 15642.60 617.29 57226.94 88888.00 2000-11-25 04:08:30.790 330 15642.21 617.41 57227.18 88888.00 2000-11-25 04:08:31.790 330 15642.47 617.91 57228.04 88888.00 2000-11-25 04:08:32.790 330 15642.60 617.41 57227.43 88888.00 2000-11-25 04:08:33.790 330 15642.34 618.15 57227.18 88888.00 2000-11-25 04:08:34.790 330 15642.73 617.54 57227.18 88888.00 2000-11-25 04:08:35.790 330 15642.60 618.40 57227.18 88888.00 2000-11-25 04:08:36.790 330 15642.47 618.03 57227.06 88888.00 2000-11-25 04:08:37.790 330 15642.21 618.03 57227.30 88888.00 2000-11-25 04:08:38.790 330 15642.60 618.03 57227.67 88888.00 2000-11-25 04:08:39.790 330 15642.60 618.65 57227.80 88888.00 2000-11-25 04:08:40.790 330 15642.08 618.28 57227.92 88888.00 2000-11-25 04:08:41.790 330 15642.21 617.78 57227.67 88888.00 2000-11-25 04:08:42.790 330 15641.82 618.28 57227.43 88888.00 2000-11-25 04:08:43.790 330 15642.60 618.03 57227.92 88888.00 2000-11-25 04:08:44.790 330 15643.12 618.28 57227.80 88888.00 2000-11-25 04:08:45.790 330 15642.86 618.77 57227.43 88888.00 2000-11-25 04:08:46.790 330 15642.73 618.28 57227.43 88888.00 2000-11-25 04:08:47.790 330 15642.21 618.65 57227.67 88888.00 2000-11-25 04:08:48.790 330 15642.47 618.03 57227.67 88888.00 2000-11-25 04:08:49.790 330 15642.21 618.40 57227.55 88888.00 2000-11-25 04:08:50.790 330 15641.95 618.40 57227.55 88888.00 2000-11-25 04:08:51.790 330 15641.95 618.40 57227.30 88888.00 2000-11-25 04:08:52.790 330 15642.60 617.91 57227.55 88888.00 2000-11-25 04:08:53.790 330 15641.95 619.02 57228.41 88888.00 2000-11-25 04:08:54.790 330 15642.08 618.03 57227.80 88888.00 2000-11-25 04:08:55.790 330 15642.21 618.15 57227.80 88888.00 2000-11-25 04:08:56.790 330 15641.30 619.15 57228.16 88888.00 2000-11-25 04:08:57.790 330 15641.56 618.90 57227.43 88888.00 2000-11-25 04:08:58.790 330 15641.56 618.77 57228.04 88888.00 2000-11-25 04:08:59.790 330 15642.21 619.02 57227.80 88888.00 2000-11-25 04:09:00.790 330 15641.30 618.28 57228.41 88888.00 2000-11-25 04:09:01.790 330 15641.56 619.15 57228.29 88888.00 2000-11-25 04:09:02.790 330 15641.56 619.39 57227.80 88888.00 2000-11-25 04:09:03.790 330 15641.82 620.01 57227.80 88888.00 2000-11-25 04:09:04.790 330 15642.21 619.02 57228.04 88888.00 2000-11-25 04:09:05.790 330 15641.56 619.76 57228.04 88888.00 2000-11-25 04:09:06.790 330 15641.30 619.39 57227.67 88888.00 2000-11-25 04:09:07.790 330 15641.69 619.76 57227.80 88888.00 2000-11-25 04:09:08.790 330 15641.82 620.01 57227.55 88888.00 2000-11-25 04:09:09.790 330 15641.82 620.14 57227.18 88888.00 2000-11-25 04:09:10.790 330 15641.56 620.14 57227.06 88888.00 2000-11-25 04:09:11.790 330 15642.21 619.39 57227.30 88888.00 2000-11-25 04:09:12.790 330 15641.56 619.52 57227.55 88888.00 2000-11-25 04:09:13.790 330 15641.30 620.14 57228.29 88888.00 2000-11-25 04:09:14.790 330 15641.17 620.14 57228.04 88888.00 2000-11-25 04:09:15.790 330 15641.17 620.01 57228.16 88888.00 2000-11-25 04:09:16.790 330 15641.30 619.15 57227.43 88888.00 2000-11-25 04:09:17.790 330 15640.65 619.64 57228.04 88888.00 2000-11-25 04:09:18.790 330 15641.30 620.14 57227.80 88888.00 2000-11-25 04:09:19.790 330 15641.95 620.01 57227.92 88888.00 2000-11-25 04:09:20.790 330 15641.30 620.38 57227.80 88888.00 2000-11-25 04:09:21.790 330 15641.95 620.01 57227.30 88888.00 2000-11-25 04:09:22.790 330 15641.43 620.38 57228.04 88888.00 2000-11-25 04:09:23.790 330 15641.56 619.52 57227.55 88888.00 2000-11-25 04:09:24.790 330 15641.69 620.26 57227.30 88888.00 2000-11-25 04:09:25.790 330 15641.43 619.76 57227.18 88888.00 2000-11-25 04:09:26.790 330 15641.56 620.38 57227.55 88888.00 2000-11-25 04:09:27.790 330 15641.17 620.01 57227.43 88888.00 2000-11-25 04:09:28.790 330 15641.43 619.76 57227.30 88888.00 2000-11-25 04:09:29.790 330 15641.69 620.14 57226.70 88888.00 2000-11-25 04:09:30.790 330 15641.17 619.76 57227.18 88888.00 2000-11-25 04:09:31.790 330 15641.17 620.14 57227.18 88888.00 2000-11-25 04:09:32.790 330 15641.82 620.14 57226.70 88888.00 2000-11-25 04:09:33.790 330 15641.82 619.39 57226.45 88888.00 2000-11-25 04:09:34.790 330 15641.17 620.14 57226.94 88888.00 2000-11-25 04:09:35.790 330 15641.17 620.14 57226.94 88888.00 2000-11-25 04:09:36.790 330 15641.69 620.01 57226.70 88888.00 2000-11-25 04:09:37.790 330 15642.08 619.89 57226.57 88888.00 2000-11-25 04:09:38.790 330 15642.08 620.01 57226.70 88888.00 2000-11-25 04:09:39.790 330 15641.69 620.14 57226.57 88888.00 2000-11-25 04:09:40.790 330 15642.47 619.89 57226.45 88888.00 2000-11-25 04:09:41.790 330 15642.08 620.14 57226.33 88888.00 2000-11-25 04:09:42.790 330 15641.82 619.52 57226.70 88888.00 2000-11-25 04:09:43.790 330 15641.82 619.39 57226.82 88888.00 2000-11-25 04:09:44.790 330 15642.08 619.64 57226.33 88888.00 2000-11-25 04:09:45.790 330 15642.34 618.90 57227.06 88888.00 2000-11-25 04:09:46.790 330 15642.47 619.64 57226.33 88888.00 2000-11-25 04:09:47.790 330 15642.47 619.15 57226.57 88888.00 2000-11-25 04:09:48.790 330 15643.51 619.52 57226.21 88888.00 2000-11-25 04:09:49.790 330 15642.47 619.52 57226.21 88888.00 2000-11-25 04:09:50.790 330 15642.47 619.52 57226.82 88888.00 2000-11-25 04:09:51.790 330 15642.47 619.27 57226.82 88888.00 2000-11-25 04:09:52.790 330 15642.60 619.89 57226.82 88888.00 2000-11-25 04:09:53.790 330 15642.21 620.14 57226.45 88888.00 2000-11-25 04:09:54.790 330 15642.60 618.77 57226.70 88888.00 2000-11-25 04:09:55.790 330 15642.34 619.76 57226.45 88888.00 2000-11-25 04:09:56.790 330 15642.08 619.64 57227.18 88888.00 2000-11-25 04:09:57.790 330 15642.34 619.89 57226.33 88888.00 2000-11-25 04:09:58.790 330 15642.60 619.76 57226.33 88888.00 2000-11-25 04:09:59.790 330 15642.47 618.53 57226.33 88888.00 2000-11-25 04:10:00.790 330 15642.21 619.64 57226.21 88888.00 2000-11-25 04:10:01.790 330 15642.73 619.76 57226.70 88888.00 2000-11-25 04:10:02.790 330 15642.34 619.39 57226.82 88888.00 2000-11-25 04:10:03.790 330 15642.60 619.39 57226.82 88888.00 2000-11-25 04:10:04.790 330 15643.12 619.15 57226.94 88888.00 2000-11-25 04:10:05.790 330 15642.99 619.27 57226.82 88888.00 2000-11-25 04:10:06.790 330 15643.12 618.77 57226.21 88888.00 2000-11-25 04:10:07.790 330 15642.47 618.90 57226.82 88888.00 2000-11-25 04:10:08.790 330 15642.21 618.65 57226.45 88888.00 2000-11-25 04:10:09.790 330 15642.86 618.90 57227.18 88888.00 2000-11-25 04:10:10.790 330 15642.60 619.39 57226.70 88888.00 2000-11-25 04:10:11.790 330 15642.99 618.65 57227.67 88888.00 2000-11-25 04:10:12.790 330 15643.12 619.02 57226.70 88888.00 2000-11-25 04:10:13.790 330 15643.64 618.15 57226.70 88888.00 2000-11-25 04:10:14.790 330 15641.69 619.39 57225.84 88888.00 2000-11-25 04:10:15.790 330 15642.21 618.15 57226.94 88888.00 2000-11-25 04:10:16.790 330 15642.47 618.53 57226.82 88888.00 2000-11-25 04:10:17.790 330 15642.86 618.28 57226.45 88888.00 2000-11-25 04:10:18.790 330 15641.82 618.03 57226.57 88888.00 2000-11-25 04:10:19.790 330 15642.47 618.28 57226.57 88888.00 2000-11-25 04:10:20.790 330 15642.99 618.90 57226.33 88888.00 2000-11-25 04:10:21.790 330 15642.86 618.15 57226.08 88888.00 2000-11-25 04:10:22.790 330 15643.12 618.15 57225.96 88888.00 2000-11-25 04:10:23.790 330 15643.12 618.03 57226.21 88888.00 2000-11-25 04:10:24.790 330 15642.99 617.78 57227.18 88888.00 2000-11-25 04:10:25.790 330 15642.73 618.03 57226.57 88888.00 2000-11-25 04:10:26.790 330 15642.73 617.29 57225.71 88888.00 2000-11-25 04:10:27.790 330 15643.51 618.03 57225.59 88888.00 2000-11-25 04:10:28.790 330 15643.25 618.15 57227.06 88888.00 2000-11-25 04:10:29.790 330 15643.64 617.91 57227.06 88888.00 2000-11-25 04:10:30.790 330 15643.25 617.29 57225.84 88888.00 2000-11-25 04:10:31.790 330 15643.38 617.29 57226.21 88888.00 2000-11-25 04:10:32.790 330 15642.99 617.29 57226.70 88888.00 2000-11-25 04:10:33.790 330 15642.73 617.29 57226.33 88888.00 2000-11-25 04:10:34.790 330 15643.51 617.54 57226.33 88888.00 2000-11-25 04:10:35.790 330 15643.12 617.29 57225.96 88888.00 2000-11-25 04:10:36.790 330 15642.60 617.29 57226.33 88888.00 2000-11-25 04:10:37.790 330 15643.51 616.67 57226.33 88888.00 2000-11-25 04:10:38.790 330 15642.34 617.16 57225.59 88888.00 2000-11-25 04:10:39.790 330 15643.12 617.04 57225.71 88888.00 2000-11-25 04:10:40.790 330 15642.99 616.67 57226.33 88888.00 2000-11-25 04:10:41.790 330 15643.12 616.79 57226.21 88888.00 2000-11-25 04:10:42.790 330 15643.12 616.92 57226.82 88888.00 2000-11-25 04:10:43.790 330 15643.38 617.41 57226.70 88888.00 2000-11-25 04:10:44.790 330 15643.51 617.04 57226.33 88888.00 2000-11-25 04:10:45.790 330 15642.60 617.16 57225.84 88888.00 2000-11-25 04:10:46.790 330 15642.86 616.67 57226.57 88888.00 2000-11-25 04:10:47.790 330 15642.99 616.92 57225.35 88888.00 2000-11-25 04:10:48.790 330 15643.64 617.04 57225.35 88888.00 2000-11-25 04:10:49.790 330 15643.25 616.92 57226.33 88888.00 2000-11-25 04:10:50.790 330 15643.38 616.79 57226.33 88888.00 2000-11-25 04:10:51.790 330 15643.51 617.16 57226.08 88888.00 2000-11-25 04:10:52.790 330 15643.38 617.04 57226.45 88888.00 2000-11-25 04:10:53.790 330 15643.51 616.92 57226.21 88888.00 2000-11-25 04:10:54.790 330 15643.64 617.04 57226.82 88888.00 2000-11-25 04:10:55.790 330 15644.16 617.04 57225.71 88888.00 2000-11-25 04:10:56.790 330 15643.38 617.16 57225.23 88888.00 2000-11-25 04:10:57.790 330 15644.42 616.67 57225.71 88888.00 2000-11-25 04:10:58.790 330 15644.03 616.67 57225.84 88888.00 2000-11-25 04:10:59.790 330 15644.16 617.04 57225.71 88888.00 2000-11-25 04:11:00.790 330 15644.42 616.17 57226.08 88888.00 2000-11-25 04:11:01.790 330 15643.90 616.79 57226.45 88888.00 2000-11-25 04:11:02.790 330 15644.16 616.79 57226.33 88888.00 2000-11-25 04:11:03.790 330 15644.68 617.04 57226.82 88888.00 2000-11-25 04:11:04.790 330 15644.29 616.54 57226.45 88888.00 2000-11-25 04:11:05.790 330 15644.55 616.92 57226.33 88888.00 2000-11-25 04:11:06.790 330 15644.03 616.67 57226.70 88888.00 2000-11-25 04:11:07.790 330 15644.68 617.04 57226.33 88888.00 2000-11-25 04:11:08.790 330 15644.29 616.79 57227.18 88888.00 2000-11-25 04:11:09.790 330 15644.29 616.30 57226.45 88888.00 2000-11-25 04:11:10.790 330 15644.16 616.30 57226.70 88888.00 2000-11-25 04:11:11.790 330 15644.81 617.04 57226.94 88888.00 2000-11-25 04:11:12.790 330 15644.81 616.67 57227.18 88888.00 2000-11-25 04:11:13.790 330 15644.94 616.05 57227.18 88888.00 2000-11-25 04:11:14.790 330 15644.81 616.42 57226.45 88888.00 2000-11-25 04:11:15.790 330 15644.68 616.42 57226.70 88888.00 2000-11-25 04:11:16.790 330 15645.07 616.17 57226.45 88888.00 2000-11-25 04:11:17.790 330 15644.42 616.30 57227.30 88888.00 2000-11-25 04:11:18.790 330 15644.55 616.30 57226.57 88888.00 2000-11-25 04:11:19.790 330 15644.42 616.05 57226.57 88888.00 2000-11-25 04:11:20.790 330 15644.16 615.92 57226.82 88888.00 2000-11-25 04:11:21.790 330 15644.81 617.16 57227.92 88888.00 2000-11-25 04:11:22.790 330 15644.42 615.31 57227.43 88888.00 2000-11-25 04:11:23.790 330 15644.94 616.05 57227.18 88888.00 2000-11-25 04:11:24.790 330 15645.59 616.67 57227.30 88888.00 2000-11-25 04:11:25.790 330 15644.29 615.80 57227.18 88888.00 2000-11-25 04:11:26.790 330 15644.94 615.92 57227.67 88888.00 2000-11-25 04:11:27.790 330 15644.81 615.55 57226.94 88888.00 2000-11-25 04:11:28.790 330 15644.42 616.67 57227.06 88888.00 2000-11-25 04:11:29.790 330 15645.59 615.80 57227.55 88888.00 2000-11-25 04:11:30.790 330 15645.72 615.55 57227.55 88888.00 2000-11-25 04:11:31.790 330 15645.07 615.80 57227.67 88888.00 2000-11-25 04:11:32.790 330 15644.81 615.31 57227.43 88888.00 2000-11-25 04:11:33.790 330 15644.68 615.92 57227.43 88888.00 2000-11-25 04:11:34.790 330 15645.20 615.68 57227.30 88888.00 2000-11-25 04:11:35.790 330 15645.46 615.80 57227.55 88888.00 2000-11-25 04:11:36.790 330 15645.20 615.68 57227.18 88888.00 2000-11-25 04:11:37.790 330 15645.33 615.80 57228.29 88888.00 2000-11-25 04:11:38.790 330 15645.20 615.55 57227.18 88888.00 2000-11-25 04:11:39.790 330 15644.68 615.06 57228.04 88888.00 2000-11-25 04:11:40.790 330 15645.33 615.55 57228.04 88888.00 2000-11-25 04:11:41.790 330 15644.94 615.43 57227.92 88888.00 2000-11-25 04:11:42.790 330 15645.20 615.43 57227.80 88888.00 2000-11-25 04:11:43.790 330 15645.20 615.68 57227.80 88888.00 2000-11-25 04:11:44.790 330 15645.20 615.43 57227.67 88888.00 2000-11-25 04:11:45.790 330 15645.20 615.31 57228.41 88888.00 2000-11-25 04:11:46.790 330 15644.81 615.55 57227.92 88888.00 2000-11-25 04:11:47.790 330 15645.07 615.06 57227.92 88888.00 2000-11-25 04:11:48.790 330 15644.55 615.92 57227.92 88888.00 2000-11-25 04:11:49.790 330 15644.94 615.68 57228.16 88888.00 2000-11-25 04:11:50.790 330 15644.94 615.31 57228.16 88888.00 2000-11-25 04:11:51.790 330 15644.81 615.06 57228.16 88888.00 2000-11-25 04:11:52.790 330 15644.94 615.43 57228.04 88888.00 2000-11-25 04:11:53.790 330 15644.55 615.43 57228.29 88888.00 2000-11-25 04:11:54.790 330 15644.55 614.69 57228.53 88888.00 2000-11-25 04:11:55.790 330 15644.81 614.56 57228.16 88888.00 2000-11-25 04:11:56.790 330 15644.29 614.44 57228.77 88888.00 2000-11-25 04:11:57.790 330 15644.55 614.44 57227.92 88888.00 2000-11-25 04:11:58.790 330 15644.42 614.31 57228.65 88888.00 2000-11-25 04:11:59.790 330 15644.42 614.81 57228.29 88888.00 2000-11-25 04:12:00.790 330 15644.55 614.93 57228.77 88888.00 2000-11-25 04:12:01.790 330 15643.90 614.31 57228.41 88888.00 2000-11-25 04:12:02.790 330 15644.29 614.69 57228.04 88888.00 2000-11-25 04:12:03.790 330 15644.16 614.19 57229.26 88888.00 2000-11-25 04:12:04.790 330 15643.77 613.82 57228.04 88888.00 2000-11-25 04:12:05.790 330 15644.94 613.45 57227.92 88888.00 2000-11-25 04:12:06.790 330 15644.68 613.70 57228.16 88888.00 2000-11-25 04:12:07.790 330 15644.94 613.32 57228.53 88888.00 2000-11-25 04:12:08.790 330 15644.29 613.32 57228.04 88888.00 2000-11-25 04:12:09.790 330 15644.68 613.94 57228.77 88888.00 2000-11-25 04:12:10.790 330 15644.42 613.70 57228.16 88888.00 2000-11-25 04:12:11.790 330 15644.16 613.32 57228.65 88888.00 2000-11-25 04:12:12.790 330 15644.94 613.20 57228.41 88888.00 2000-11-25 04:12:13.790 330 15645.20 613.82 57228.53 88888.00 2000-11-25 04:12:14.790 330 15645.59 613.82 57228.53 88888.00 2000-11-25 04:12:15.790 330 15645.07 613.70 57229.38 88888.00 2000-11-25 04:12:16.790 330 15645.33 613.08 57229.51 88888.00 2000-11-25 04:12:17.790 330 15645.72 612.95 57229.51 88888.00 2000-11-25 04:12:18.790 330 15645.72 613.20 57229.75 88888.00 2000-11-25 04:12:19.790 330 15645.07 612.83 57228.89 88888.00 2000-11-25 04:12:20.790 330 15645.20 612.83 57229.14 88888.00 2000-11-25 04:12:21.790 330 15645.20 612.46 57228.89 88888.00 2000-11-25 04:12:22.790 330 15645.33 611.84 57229.14 88888.00 2000-11-25 04:12:23.790 330 15645.20 612.33 57229.75 88888.00 2000-11-25 04:12:24.790 330 15644.68 612.70 57229.51 88888.00 2000-11-25 04:12:25.790 330 15644.42 612.09 57229.26 88888.00 2000-11-25 04:12:26.790 330 15645.33 612.33 57229.88 88888.00 2000-11-25 04:12:27.790 330 15645.59 612.83 57230.36 88888.00 2000-11-25 04:12:28.790 330 15645.07 611.96 57229.26 88888.00 2000-11-25 04:12:29.790 330 15645.85 611.47 57229.63 88888.00 2000-11-25 04:12:30.790 330 15645.98 611.22 57230.00 88888.00 2000-11-25 04:12:31.790 330 15645.59 611.34 57229.88 88888.00 2000-11-25 04:12:32.790 330 15645.33 612.21 57230.48 88888.00 2000-11-25 04:12:33.790 330 15645.85 611.22 57230.36 88888.00 2000-11-25 04:12:34.790 330 15645.46 611.47 57230.00 88888.00 2000-11-25 04:12:35.790 330 15645.72 611.34 57230.12 88888.00 2000-11-25 04:12:36.790 330 15645.20 611.34 57230.61 88888.00 2000-11-25 04:12:37.790 330 15645.72 611.22 57230.61 88888.00 2000-11-25 04:12:38.790 330 15645.33 610.72 57230.73 88888.00 2000-11-25 04:12:39.790 330 15646.11 610.85 57230.73 88888.00 2000-11-25 04:12:40.790 330 15645.46 611.09 57230.97 88888.00 2000-11-25 04:12:41.790 330 15645.59 611.22 57231.22 88888.00 2000-11-25 04:12:42.790 330 15645.85 610.48 57231.46 88888.00 2000-11-25 04:12:43.790 330 15645.72 611.09 57231.59 88888.00 2000-11-25 04:12:44.790 330 15644.81 610.10 57231.34 88888.00 2000-11-25 04:12:45.790 330 15645.85 610.35 57231.46 88888.00 2000-11-25 04:12:46.790 330 15645.85 609.98 57231.59 88888.00 2000-11-25 04:12:47.790 330 15645.07 610.48 57232.07 88888.00 2000-11-25 04:12:48.790 330 15644.94 610.10 57231.59 88888.00 2000-11-25 04:12:49.790 330 15645.46 609.98 57232.07 88888.00 2000-11-25 04:12:50.790 330 15644.55 609.73 57232.07 88888.00 2000-11-25 04:12:51.790 330 15645.20 609.73 57231.59 88888.00 2000-11-25 04:12:52.790 330 15644.81 609.86 57231.95 88888.00 2000-11-25 04:12:53.790 330 15644.68 609.86 57232.44 88888.00 2000-11-25 04:12:54.790 330 15644.42 609.73 57232.20 88888.00 2000-11-25 04:12:55.790 330 15644.68 609.73 57232.32 88888.00 2000-11-25 04:12:56.790 330 15644.16 609.24 57232.93 88888.00 2000-11-25 04:12:57.790 330 15644.16 610.23 57232.69 88888.00 2000-11-25 04:12:58.790 330 15644.42 609.24 57231.83 88888.00 2000-11-25 04:12:59.790 330 15645.33 608.99 57231.95 88888.00 2000-11-25 04:13:00.790 330 15645.46 609.11 57232.81 88888.00 2000-11-25 04:13:01.790 330 15643.77 609.11 57232.56 88888.00 2000-11-25 04:13:02.790 330 15645.20 608.74 57232.20 88888.00 2000-11-25 04:13:03.790 330 15644.55 609.24 57232.81 88888.00 2000-11-25 04:13:04.790 330 15644.94 609.24 57233.18 88888.00 2000-11-25 04:13:05.790 330 15644.16 609.24 57232.93 88888.00 2000-11-25 04:13:06.790 330 15644.42 609.61 57232.93 88888.00 2000-11-25 04:13:07.790 330 15643.90 609.24 57233.42 88888.00 2000-11-25 04:13:08.790 330 15644.16 609.24 57233.42 88888.00 2000-11-25 04:13:09.790 330 15645.46 608.87 57234.15 88888.00 2000-11-25 04:13:10.790 330 15644.81 608.87 57233.91 88888.00 2000-11-25 04:13:11.790 330 15644.68 609.36 57234.27 88888.00 2000-11-25 04:13:12.790 330 15644.16 608.37 57234.77 88888.00 2000-11-25 04:13:13.790 330 15644.68 608.99 57233.54 88888.00 2000-11-25 04:13:14.790 330 15644.16 608.74 57234.40 88888.00 2000-11-25 04:13:15.790 330 15644.03 608.37 57234.27 88888.00 2000-11-25 04:13:16.790 330 15644.29 608.87 57234.52 88888.00 2000-11-25 04:13:17.790 330 15644.55 608.99 57233.91 88888.00 2000-11-25 04:13:18.790 330 15643.25 609.11 57235.13 88888.00 2000-11-25 04:13:19.790 330 15644.42 608.74 57234.27 88888.00 2000-11-25 04:13:20.790 330 15644.68 608.87 57235.01 88888.00 2000-11-25 04:13:21.790 330 15644.16 609.61 57235.25 88888.00 2000-11-25 04:13:22.790 330 15644.81 608.74 57235.38 88888.00 2000-11-25 04:13:23.790 330 15644.55 608.49 57235.25 88888.00 2000-11-25 04:13:24.790 330 15644.55 609.11 57235.25 88888.00 2000-11-25 04:13:25.790 330 15644.42 608.62 57235.38 88888.00 2000-11-25 04:13:26.790 330 15644.55 608.37 57235.86 88888.00 2000-11-25 04:13:27.790 330 15644.42 609.11 57235.38 88888.00 2000-11-25 04:13:28.790 330 15644.81 608.49 57236.23 88888.00 2000-11-25 04:13:29.790 330 15644.68 608.99 57236.11 88888.00 2000-11-25 04:13:30.790 330 15644.81 608.37 57235.86 88888.00 2000-11-25 04:13:31.790 330 15644.55 608.25 57235.62 88888.00 2000-11-25 04:13:32.790 330 15644.94 608.49 57236.72 88888.00 2000-11-25 04:13:33.790 330 15644.29 609.11 57236.60 88888.00 2000-11-25 04:13:34.790 330 15644.81 608.12 57236.72 88888.00 2000-11-25 04:13:35.790 330 15644.55 608.74 57236.60 88888.00 2000-11-25 04:13:36.790 330 15644.94 608.62 57237.45 88888.00 2000-11-25 04:13:37.790 330 15645.07 608.00 57237.58 88888.00 2000-11-25 04:13:38.790 330 15645.07 609.24 57237.09 88888.00 2000-11-25 04:13:39.790 330 15645.20 608.37 57236.84 88888.00 2000-11-25 04:13:40.790 330 15645.46 608.25 57237.94 88888.00 2000-11-25 04:13:41.790 330 15645.33 608.74 57238.07 88888.00 2000-11-25 04:13:42.790 330 15644.68 608.12 57238.19 88888.00 2000-11-25 04:13:43.790 330 15644.94 608.74 57238.31 88888.00 2000-11-25 04:13:44.790 330 15645.07 608.87 57238.80 88888.00 2000-11-25 04:13:45.790 330 15644.42 608.12 57238.31 88888.00 2000-11-25 04:13:46.790 330 15644.03 608.12 57238.68 88888.00 2000-11-25 04:13:47.790 330 15644.16 607.87 57238.55 88888.00 2000-11-25 04:13:48.790 330 15644.55 607.87 57239.53 88888.00 2000-11-25 04:13:49.790 330 15644.29 608.25 57239.78 88888.00 2000-11-25 04:13:50.790 330 15643.90 608.25 57239.66 88888.00 2000-11-25 04:13:51.790 330 15644.03 608.49 57240.02 88888.00 2000-11-25 04:13:52.790 330 15643.90 608.25 57240.14 88888.00 2000-11-25 04:13:53.790 330 15643.90 608.12 57240.51 88888.00 2000-11-25 04:13:54.790 330 15643.77 608.62 57240.63 88888.00 2000-11-25 04:13:55.790 330 15643.38 608.87 57240.51 88888.00 2000-11-25 04:13:56.790 330 15642.99 608.74 57240.88 88888.00 2000-11-25 04:13:57.790 330 15644.29 608.49 57240.88 88888.00 2000-11-25 04:13:58.790 330 15643.51 608.99 57241.25 88888.00 2000-11-25 04:13:59.790 330 15643.25 608.62 57241.12 88888.00 2000-11-25 04:14:00.790 330 15644.16 608.62 57241.00 88888.00 2000-11-25 04:14:01.790 330 15643.77 608.62 57241.37 88888.00 2000-11-25 04:14:02.790 330 15643.77 608.37 57241.98 88888.00 2000-11-25 04:14:03.790 330 15642.99 608.99 57241.98 88888.00 2000-11-25 04:14:04.790 330 15643.38 608.49 57241.98 88888.00 2000-11-25 04:14:05.790 330 15644.03 608.00 57241.98 88888.00 2000-11-25 04:14:06.790 330 15643.51 608.25 57242.10 88888.00 2000-11-25 04:14:07.790 330 15643.25 608.74 57243.57 88888.00 2000-11-25 04:14:08.790 330 15643.64 608.87 57242.10 88888.00 2000-11-25 04:14:09.790 330 15643.77 608.62 57243.08 88888.00 2000-11-25 04:14:10.790 330 15643.38 609.36 57243.20 88888.00 2000-11-25 04:14:11.790 330 15643.38 609.11 57242.47 88888.00 2000-11-25 04:14:12.790 330 15643.77 609.36 57243.08 88888.00 2000-11-25 04:14:13.790 330 15644.03 609.11 57243.45 88888.00 2000-11-25 04:14:14.790 330 15642.73 608.99 57243.45 88888.00 2000-11-25 04:14:15.790 330 15644.03 608.87 57243.32 88888.00 2000-11-25 04:14:16.790 330 15642.60 609.36 57243.69 88888.00 2000-11-25 04:14:17.790 330 15644.03 609.24 57243.93 88888.00 2000-11-25 04:14:18.790 330 15643.64 609.36 57244.79 88888.00 2000-11-25 04:14:19.790 330 15643.38 609.36 57245.16 88888.00 2000-11-25 04:14:20.790 330 15642.60 609.61 57245.04 88888.00 2000-11-25 04:14:21.790 330 15643.64 609.11 57245.04 88888.00 2000-11-25 04:14:22.790 330 15642.86 609.61 57245.28 88888.00 2000-11-25 04:14:23.790 330 15643.38 609.48 57245.89 88888.00 2000-11-25 04:14:24.790 330 15642.99 609.86 57245.89 88888.00 2000-11-25 04:14:25.790 330 15642.86 609.98 57245.89 88888.00 2000-11-25 04:14:26.790 330 15643.12 609.73 57245.89 88888.00 2000-11-25 04:14:27.790 330 15642.86 610.10 57246.75 88888.00 2000-11-25 04:14:28.790 330 15643.25 610.10 57245.89 88888.00 2000-11-25 04:14:29.790 330 15643.77 610.23 57246.14 88888.00 2000-11-25 04:14:30.790 330 15643.12 609.98 57247.11 88888.00 2000-11-25 04:14:31.790 330 15643.51 609.86 57247.11 88888.00 2000-11-25 04:14:32.790 330 15643.12 610.10 57247.11 88888.00 2000-11-25 04:14:33.790 330 15643.51 610.60 57246.87 88888.00 2000-11-25 04:14:34.790 330 15643.77 610.72 57247.23 88888.00 2000-11-25 04:14:35.790 330 15643.12 610.23 57247.60 88888.00 2000-11-25 04:14:36.790 330 15642.47 610.85 57248.09 88888.00 2000-11-25 04:14:37.790 330 15643.64 611.09 57247.85 88888.00 2000-11-25 04:14:38.790 330 15643.25 611.09 57247.36 88888.00 2000-11-25 04:14:39.790 330 15643.38 610.60 57249.44 88888.00 2000-11-25 04:14:40.790 330 15643.12 611.34 57249.44 88888.00 2000-11-25 04:14:41.790 330 15644.16 610.97 57249.31 88888.00 2000-11-25 04:14:42.790 330 15643.64 610.97 57249.19 88888.00 2000-11-25 04:14:43.790 330 15643.64 611.34 57249.07 88888.00 2000-11-25 04:14:44.790 330 15643.12 611.71 57249.68 88888.00 2000-11-25 04:14:45.790 330 15643.64 611.84 57250.17 88888.00 2000-11-25 04:14:46.790 330 15643.64 611.22 57250.17 88888.00 2000-11-25 04:14:47.790 330 15644.03 611.59 57249.68 88888.00 2000-11-25 04:14:48.790 330 15643.64 612.46 57250.66 88888.00 2000-11-25 04:14:49.790 330 15643.77 612.33 57250.41 88888.00 2000-11-25 04:14:50.790 330 15644.42 612.46 57250.66 88888.00 2000-11-25 04:14:51.790 330 15644.55 612.33 57250.90 88888.00 2000-11-25 04:14:52.790 330 15644.16 612.58 57251.03 88888.00 2000-11-25 04:14:53.790 330 15643.77 612.58 57251.27 88888.00 2000-11-25 04:14:54.790 330 15643.38 612.95 57251.39 88888.00 2000-11-25 04:14:55.790 330 15643.90 612.70 57251.88 88888.00 2000-11-25 04:14:56.790 330 15643.77 613.32 57252.00 88888.00 2000-11-25 04:14:57.790 330 15644.03 613.45 57252.74 88888.00 2000-11-25 04:14:58.790 330 15644.03 613.45 57252.25 88888.00 2000-11-25 04:14:59.790 330 15644.16 613.08 57252.12 88888.00 2000-11-25 04:15:00.790 330 15643.90 613.20 57252.98 88888.00 2000-11-25 04:15:01.790 330 15643.77 613.82 57252.98 88888.00 2000-11-25 04:15:02.790 330 15643.38 613.70 57253.47 88888.00 2000-11-25 04:15:03.790 330 15644.42 613.70 57252.98 88888.00 2000-11-25 04:15:04.790 330 15644.16 614.81 57253.47 88888.00 2000-11-25 04:15:05.790 330 15643.90 614.07 57253.84 88888.00 2000-11-25 04:15:06.790 330 15644.55 614.69 57253.35 88888.00 2000-11-25 04:15:07.790 330 15644.03 614.31 57253.59 88888.00 2000-11-25 04:15:08.790 330 15644.03 614.44 57253.84 88888.00 2000-11-25 04:15:09.790 330 15644.81 615.06 57254.45 88888.00 2000-11-25 04:15:10.790 330 15643.90 615.43 57254.82 88888.00 2000-11-25 04:15:11.790 330 15644.29 615.55 57254.33 88888.00 2000-11-25 04:15:12.790 330 15643.64 615.31 57254.82 88888.00 2000-11-25 04:15:13.790 330 15643.51 615.92 57254.70 88888.00 2000-11-25 04:15:14.790 330 15642.60 615.55 57255.55 88888.00 2000-11-25 04:15:15.790 330 15643.51 615.68 57254.94 88888.00 2000-11-25 04:15:16.790 330 15643.90 615.31 57255.55 88888.00 2000-11-25 04:15:17.790 330 15643.12 615.80 57255.67 88888.00 2000-11-25 04:15:18.790 330 15644.16 615.92 57255.43 88888.00 2000-11-25 04:15:19.790 330 15644.16 615.80 57255.92 88888.00 2000-11-25 04:15:20.790 330 15644.16 616.79 57255.79 88888.00 2000-11-25 04:15:21.790 330 15643.90 615.80 57255.55 88888.00 2000-11-25 04:15:22.790 330 15643.38 616.67 57256.16 88888.00 2000-11-25 04:15:23.790 330 15643.51 616.54 57256.28 88888.00 2000-11-25 04:15:24.790 330 15643.77 617.16 57256.28 88888.00 2000-11-25 04:15:25.790 330 15643.77 616.92 57256.77 88888.00 2000-11-25 04:15:26.790 330 15643.38 616.92 57256.16 88888.00 2000-11-25 04:15:27.790 330 15644.55 617.04 57256.77 88888.00 2000-11-25 04:15:28.790 330 15644.29 617.04 57257.02 88888.00 2000-11-25 04:15:29.790 330 15644.16 617.78 57256.65 88888.00 2000-11-25 04:15:30.790 330 15644.29 617.41 57257.02 88888.00 2000-11-25 04:15:31.790 330 15643.25 617.78 57257.87 88888.00 2000-11-25 04:15:32.790 330 15644.42 618.03 57257.75 88888.00 2000-11-25 04:15:33.790 330 15644.03 617.66 57257.50 88888.00 2000-11-25 04:15:34.790 330 15643.25 618.15 57257.14 88888.00 2000-11-25 04:15:35.790 330 15644.29 618.28 57257.75 88888.00 2000-11-25 04:15:36.790 330 15643.77 618.40 57257.87 88888.00 2000-11-25 04:15:37.790 330 15643.77 618.28 57258.24 88888.00 2000-11-25 04:15:38.790 330 15642.86 619.02 57258.36 88888.00 2000-11-25 04:15:39.790 330 15643.51 618.77 57258.73 88888.00 2000-11-25 04:15:40.790 330 15643.90 618.90 57258.12 88888.00 2000-11-25 04:15:41.790 330 15643.25 618.65 57258.24 88888.00 2000-11-25 04:15:42.790 330 15642.73 618.65 57259.34 88888.00 2000-11-25 04:15:43.790 330 15643.25 619.02 57259.22 88888.00 2000-11-25 04:15:44.790 330 15643.51 618.77 57259.09 88888.00 2000-11-25 04:15:45.790 330 15643.64 619.52 57259.59 88888.00 2000-11-25 04:15:46.790 330 15643.90 618.65 57259.22 88888.00 2000-11-25 04:15:47.790 330 15643.77 619.52 57259.95 88888.00 2000-11-25 04:15:48.790 330 15643.90 619.39 57259.71 88888.00 2000-11-25 04:15:49.790 330 15643.77 619.27 57260.07 88888.00 2000-11-25 04:15:50.790 330 15644.29 620.26 57259.46 88888.00 2000-11-25 04:15:51.790 330 15643.25 619.64 57259.59 88888.00 2000-11-25 04:15:52.790 330 15643.51 620.26 57259.95 88888.00 2000-11-25 04:15:53.790 330 15643.25 621.00 57259.59 88888.00 2000-11-25 04:15:54.790 330 15643.38 619.64 57260.56 88888.00 2000-11-25 04:15:55.790 330 15642.99 620.76 57260.56 88888.00 2000-11-25 04:15:56.790 330 15643.12 620.76 57260.93 88888.00 2000-11-25 04:15:57.790 330 15643.51 620.63 57261.05 88888.00 2000-11-25 04:15:58.790 330 15641.82 620.51 57260.68 88888.00 2000-11-25 04:15:59.790 330 15641.69 620.51 57260.32 88888.00 2000-11-25 04:16:00.790 330 15641.56 620.88 57260.93 88888.00 2000-11-25 04:16:01.790 330 15642.08 620.51 57260.81 88888.00 2000-11-25 04:16:02.790 330 15642.21 620.63 57261.17 88888.00 2000-11-25 04:16:03.790 330 15641.82 621.00 57260.32 88888.00 2000-11-25 04:16:04.790 330 15641.69 621.37 57260.81 88888.00 2000-11-25 04:16:05.790 330 15641.82 620.88 57261.54 88888.00 2000-11-25 04:16:06.790 330 15641.69 621.37 57261.42 88888.00 2000-11-25 04:16:07.790 330 15642.08 621.37 57261.42 88888.00 2000-11-25 04:16:08.790 330 15641.56 621.37 57261.54 88888.00 2000-11-25 04:16:09.790 330 15641.43 621.50 57261.30 88888.00 2000-11-25 04:16:10.790 330 15641.95 621.75 57262.03 88888.00 2000-11-25 04:16:11.790 330 15641.43 621.99 57261.91 88888.00 2000-11-25 04:16:12.790 330 15641.17 621.99 57261.79 88888.00 2000-11-25 04:16:13.790 330 15641.69 621.99 57261.66 88888.00 2000-11-25 04:16:14.790 330 15641.69 622.49 57262.03 88888.00 2000-11-25 04:16:15.790 330 15641.17 622.12 57261.91 88888.00 2000-11-25 04:16:16.790 330 15642.21 622.49 57262.39 88888.00 2000-11-25 04:16:17.790 330 15641.82 622.61 57262.27 88888.00 2000-11-25 04:16:18.790 330 15641.82 622.37 57262.03 88888.00 2000-11-25 04:16:19.790 330 15641.82 623.73 57262.27 88888.00 2000-11-25 04:16:20.790 330 15641.43 622.98 57262.39 88888.00 2000-11-25 04:16:21.790 330 15641.82 622.74 57262.39 88888.00 2000-11-25 04:16:22.790 330 15641.30 623.23 57262.64 88888.00 2000-11-25 04:16:23.790 330 15642.08 622.98 57262.76 88888.00 2000-11-25 04:16:24.790 330 15641.82 623.36 57262.64 88888.00 2000-11-25 04:16:25.790 330 15642.08 623.23 57263.01 88888.00 2000-11-25 04:16:26.790 330 15641.69 623.36 57263.38 88888.00 2000-11-25 04:16:27.790 330 15641.69 623.11 57262.89 88888.00 2000-11-25 04:16:28.790 330 15641.82 623.98 57262.89 88888.00 2000-11-25 04:16:29.790 330 15641.82 623.60 57263.50 88888.00 2000-11-25 04:16:30.790 330 15641.69 624.59 57263.13 88888.00 2000-11-25 04:16:31.790 330 15642.08 624.35 57263.25 88888.00 2000-11-25 04:16:32.790 330 15641.17 624.35 57263.13 88888.00 2000-11-25 04:16:33.790 330 15641.69 623.60 57263.25 88888.00 2000-11-25 04:16:34.790 330 15641.82 624.35 57263.62 88888.00 2000-11-25 04:16:35.790 330 15641.69 624.35 57263.62 88888.00 2000-11-25 04:16:36.790 330 15642.60 624.22 57264.48 88888.00 2000-11-25 04:16:37.790 330 15642.34 624.72 57263.62 88888.00 2000-11-25 04:16:38.790 330 15641.56 624.47 57264.11 88888.00 2000-11-25 04:16:39.790 330 15641.82 625.09 57264.11 88888.00 2000-11-25 04:16:40.790 330 15641.56 625.09 57264.11 88888.00 2000-11-25 04:16:41.790 330 15642.21 624.72 57264.35 88888.00 2000-11-25 04:16:42.790 330 15641.69 624.84 57264.35 88888.00 2000-11-25 04:16:43.790 330 15642.34 624.72 57264.35 88888.00 2000-11-25 04:16:44.790 330 15641.95 625.09 57264.11 88888.00 2000-11-25 04:16:45.790 330 15642.47 625.71 57264.60 88888.00 2000-11-25 04:16:46.790 330 15642.73 625.34 57265.21 88888.00 2000-11-25 04:16:47.790 330 15642.47 626.08 57265.21 88888.00 2000-11-25 04:16:48.790 330 15642.86 625.59 57265.09 88888.00 2000-11-25 04:16:49.790 330 15643.12 625.59 57264.96 88888.00 2000-11-25 04:16:50.790 330 15643.12 625.71 57265.57 88888.00 2000-11-25 04:16:51.790 330 15642.47 626.20 57265.09 88888.00 2000-11-25 04:16:52.790 330 15643.25 626.33 57265.82 88888.00 2000-11-25 04:16:53.790 330 15642.21 625.96 57266.43 88888.00 2000-11-25 04:16:54.790 330 15642.47 626.20 57265.09 88888.00 2000-11-25 04:16:55.790 330 15642.34 626.20 57265.94 88888.00 2000-11-25 04:16:56.790 330 15642.08 626.82 57265.45 88888.00 2000-11-25 04:16:57.790 330 15643.25 626.70 57265.57 88888.00 2000-11-25 04:16:58.790 330 15643.38 626.58 57265.94 88888.00 2000-11-25 04:16:59.790 330 15642.73 626.95 57265.94 88888.00 2000-11-25 04:17:00.790 330 15643.77 626.95 57265.82 88888.00 2000-11-25 04:17:01.790 330 15642.86 627.20 57266.43 88888.00 2000-11-25 04:17:02.790 330 15642.99 626.82 57266.19 88888.00 2000-11-25 04:17:03.790 330 15642.99 627.07 57265.70 88888.00 2000-11-25 04:17:04.790 330 15642.99 627.69 57266.31 88888.00 2000-11-25 04:17:05.790 330 15642.99 627.81 57266.80 88888.00 2000-11-25 04:17:06.790 330 15643.38 628.06 57266.06 88888.00 2000-11-25 04:17:07.790 330 15643.38 627.57 57266.92 88888.00 2000-11-25 04:17:08.790 330 15642.99 628.19 57266.80 88888.00 2000-11-25 04:17:09.790 330 15643.12 628.19 57266.68 88888.00 2000-11-25 04:17:10.790 330 15641.95 628.43 57267.16 88888.00 2000-11-25 04:17:11.790 330 15642.34 627.94 57266.31 88888.00 2000-11-25 04:17:12.790 330 15642.34 628.19 57267.04 88888.00 2000-11-25 04:17:13.790 330 15642.47 628.31 57267.16 88888.00 2000-11-25 04:17:14.790 330 15641.69 627.94 57267.41 88888.00 2000-11-25 04:17:15.790 330 15641.82 628.56 57267.04 88888.00 2000-11-25 04:17:16.790 330 15642.60 628.93 57267.16 88888.00 2000-11-25 04:17:17.790 330 15641.69 628.81 57267.16 88888.00 2000-11-25 04:17:18.790 330 15641.69 628.81 57267.65 88888.00 2000-11-25 04:17:19.790 330 15641.82 628.56 57267.78 88888.00 2000-11-25 04:17:20.790 330 15641.95 628.81 57268.02 88888.00 2000-11-25 04:17:21.790 330 15641.95 628.81 57267.16 88888.00 2000-11-25 04:17:22.790 330 15641.43 628.68 57267.29 88888.00 2000-11-25 04:17:23.790 330 15641.56 628.56 57268.02 88888.00 2000-11-25 04:17:24.790 330 15640.78 628.06 57267.65 88888.00 2000-11-25 04:17:25.790 330 15641.17 629.43 57267.65 88888.00 2000-11-25 04:17:26.790 330 15641.04 628.56 57268.02 88888.00 2000-11-25 04:17:27.790 330 15641.95 628.81 57267.78 88888.00 2000-11-25 04:17:28.790 330 15641.30 628.81 57267.16 88888.00 2000-11-25 04:17:29.790 330 15641.04 629.18 57267.65 88888.00 2000-11-25 04:17:30.790 330 15641.43 628.56 57267.41 88888.00 2000-11-25 04:17:31.790 330 15641.30 628.93 57268.14 88888.00 2000-11-25 04:17:32.790 330 15641.56 629.55 57267.65 88888.00 2000-11-25 04:17:33.790 330 15641.17 629.43 57268.02 88888.00 2000-11-25 04:17:34.790 330 15641.17 629.92 57267.90 88888.00 2000-11-25 04:17:35.790 330 15642.34 629.80 57268.14 88888.00 2000-11-25 04:17:36.790 330 15641.56 629.67 57267.90 88888.00 2000-11-25 04:17:37.790 330 15642.47 630.04 57267.65 88888.00 2000-11-25 04:17:38.790 330 15641.82 629.67 57268.39 88888.00 2000-11-25 04:17:39.790 330 15642.34 629.80 57267.65 88888.00 2000-11-25 04:17:40.790 330 15642.73 630.29 57268.75 88888.00 2000-11-25 04:17:41.790 330 15641.95 629.92 57267.65 88888.00 2000-11-25 04:17:42.790 330 15641.82 630.17 57267.90 88888.00 2000-11-25 04:17:43.790 330 15641.82 630.42 57268.02 88888.00 2000-11-25 04:17:44.790 330 15642.08 630.42 57268.51 88888.00 2000-11-25 04:17:45.790 330 15641.30 630.91 57268.51 88888.00 2000-11-25 04:17:46.790 330 15642.08 630.04 57268.63 88888.00 2000-11-25 04:17:47.790 330 15641.95 630.54 57267.90 88888.00 2000-11-25 04:17:48.790 330 15642.47 630.54 57268.39 88888.00 2000-11-25 04:17:49.790 330 15642.60 631.16 57268.39 88888.00 2000-11-25 04:17:50.790 330 15642.34 630.79 57268.27 88888.00 2000-11-25 04:17:51.790 330 15642.99 631.04 57269.12 88888.00 2000-11-25 04:17:52.790 330 15642.47 631.16 57268.75 88888.00 2000-11-25 04:17:53.790 330 15642.21 630.91 57268.63 88888.00 2000-11-25 04:17:54.790 330 15642.08 631.16 57268.75 88888.00 2000-11-25 04:17:55.790 330 15642.86 631.65 57268.63 88888.00 2000-11-25 04:17:56.790 330 15642.73 631.41 57269.12 88888.00 2000-11-25 04:17:57.790 330 15643.51 631.41 57268.75 88888.00 2000-11-25 04:17:58.790 330 15643.12 631.65 57268.88 88888.00 2000-11-25 04:17:59.790 330 15643.64 631.53 57269.24 88888.00 2000-11-25 04:18:00.790 330 15643.90 631.65 57268.88 88888.00 2000-11-25 04:18:01.790 330 15643.38 632.40 57269.00 88888.00 2000-11-25 04:18:02.790 330 15643.90 632.40 57269.61 88888.00 2000-11-25 04:18:03.790 330 15644.03 632.03 57268.88 88888.00 2000-11-25 04:18:04.790 330 15643.90 631.90 57268.63 88888.00 2000-11-25 04:18:05.790 330 15644.29 633.02 57269.37 88888.00 2000-11-25 04:18:06.790 330 15644.68 632.40 57269.73 88888.00 2000-11-25 04:18:07.790 330 15645.07 633.14 57269.37 88888.00 2000-11-25 04:18:08.790 330 15644.81 633.26 57269.24 88888.00 2000-11-25 04:18:09.790 330 15644.81 633.02 57270.22 88888.00 2000-11-25 04:18:10.790 330 15645.85 633.51 57269.49 88888.00 2000-11-25 04:18:11.790 330 15645.98 634.01 57270.22 88888.00 2000-11-25 04:18:12.790 330 15645.07 634.38 57269.86 88888.00 2000-11-25 04:18:13.790 330 15645.72 633.51 57270.22 88888.00 2000-11-25 04:18:14.790 330 15645.59 633.39 57270.83 88888.00 2000-11-25 04:18:15.790 330 15646.11 634.01 57270.34 88888.00 2000-11-25 04:18:16.790 330 15646.24 633.76 57270.22 88888.00 2000-11-25 04:18:17.790 330 15646.11 634.38 57270.59 88888.00 2000-11-25 04:18:18.790 330 15646.24 634.13 57270.71 88888.00 2000-11-25 04:18:19.790 330 15646.62 634.38 57271.45 88888.00 2000-11-25 04:18:20.790 330 15646.62 635.62 57271.32 88888.00 2000-11-25 04:18:21.790 330 15646.24 635.00 57270.95 88888.00 2000-11-25 04:18:22.790 330 15646.62 635.00 57271.08 88888.00 2000-11-25 04:18:23.790 330 15646.88 635.12 57271.45 88888.00 2000-11-25 04:18:24.790 330 15646.88 635.62 57271.20 88888.00 2000-11-25 04:18:25.790 330 15647.92 635.37 57271.69 88888.00 2000-11-25 04:18:26.790 330 15647.79 635.49 57272.18 88888.00 2000-11-25 04:18:27.790 330 15647.79 635.49 57272.18 88888.00 2000-11-25 04:18:28.790 330 15647.14 635.74 57272.67 88888.00 2000-11-25 04:18:29.790 330 15647.01 635.62 57272.30 88888.00 2000-11-25 04:18:30.790 330 15646.62 636.11 57272.42 88888.00 2000-11-25 04:18:31.790 330 15647.54 635.99 57272.67 88888.00 2000-11-25 04:18:32.790 330 15647.79 635.87 57272.67 88888.00 2000-11-25 04:18:33.790 330 15648.57 636.11 57272.05 88888.00 2000-11-25 04:18:34.790 330 15647.79 636.48 57272.30 88888.00 2000-11-25 04:18:35.790 330 15647.41 636.24 57272.42 88888.00 2000-11-25 04:18:36.790 330 15647.67 635.74 57272.18 88888.00 2000-11-25 04:18:37.790 330 15647.28 636.36 57272.79 88888.00 2000-11-25 04:18:38.790 330 15646.75 636.36 57273.16 88888.00 2000-11-25 04:18:39.790 330 15646.50 636.36 57273.04 88888.00 2000-11-25 04:18:40.790 330 15646.75 636.48 57272.79 88888.00 2000-11-25 04:18:41.790 330 15646.75 636.73 57272.42 88888.00 2000-11-25 04:18:42.790 330 15647.67 635.87 57273.04 88888.00 2000-11-25 04:18:43.790 330 15647.01 635.87 57273.16 88888.00 2000-11-25 04:18:44.790 330 15647.79 636.86 57273.28 88888.00 2000-11-25 04:18:45.790 330 15647.14 636.61 57272.79 88888.00 2000-11-25 04:18:46.790 330 15648.05 636.11 57272.91 88888.00 2000-11-25 04:18:47.790 330 15647.41 636.86 57272.30 88888.00 2000-11-25 04:18:48.790 330 15647.54 636.86 57273.40 88888.00 2000-11-25 04:18:49.790 330 15647.92 637.10 57272.42 88888.00 2000-11-25 04:18:50.790 330 15647.54 636.36 57272.67 88888.00 2000-11-25 04:18:51.790 330 15647.54 637.23 57272.54 88888.00 2000-11-25 04:18:52.790 330 15648.05 636.86 57272.42 88888.00 2000-11-25 04:18:53.790 330 15647.92 637.23 57272.67 88888.00 2000-11-25 04:18:54.790 330 15647.41 636.86 57272.67 88888.00 2000-11-25 04:18:55.790 330 15647.79 636.86 57273.40 88888.00 2000-11-25 04:18:56.790 330 15647.79 637.60 57272.91 88888.00 2000-11-25 04:18:57.790 330 15647.01 637.10 57273.16 88888.00 2000-11-25 04:18:58.790 330 15647.28 636.61 57273.16 88888.00 2000-11-25 04:18:59.790 330 15647.67 637.23 57273.04 88888.00 2000-11-25 04:19:00.790 330 15647.41 637.48 57272.79 88888.00 2000-11-25 04:19:01.790 330 15646.88 637.48 57273.16 88888.00 2000-11-25 04:19:02.790 330 15647.79 636.98 57272.79 88888.00 2000-11-25 04:19:03.790 330 15647.79 636.61 57272.91 88888.00 2000-11-25 04:19:04.790 330 15647.14 637.10 57272.42 88888.00 2000-11-25 04:19:05.790 330 15647.14 637.23 57273.40 88888.00 2000-11-25 04:19:06.790 330 15647.79 637.35 57272.30 88888.00 2000-11-25 04:19:07.790 330 15647.92 637.60 57273.04 88888.00 2000-11-25 04:19:08.790 330 15647.79 637.23 57273.40 88888.00 2000-11-25 04:19:09.790 330 15647.67 637.97 57272.54 88888.00 2000-11-25 04:19:10.790 330 15648.05 636.98 57273.16 88888.00 2000-11-25 04:19:11.790 330 15648.18 637.60 57272.79 88888.00 2000-11-25 04:19:12.790 330 15648.05 637.97 57273.04 88888.00 2000-11-25 04:19:13.790 330 15648.70 638.47 57273.64 88888.00 2000-11-25 04:19:14.790 330 15648.05 638.09 57273.16 88888.00 2000-11-25 04:19:15.790 330 15649.35 637.85 57273.28 88888.00 2000-11-25 04:19:16.790 330 15648.44 637.97 57273.28 88888.00 2000-11-25 04:19:17.790 330 15648.57 637.60 57273.77 88888.00 2000-11-25 04:19:18.790 330 15648.96 637.85 57273.77 88888.00 2000-11-25 04:19:19.790 330 15648.44 638.34 57273.16 88888.00 2000-11-25 04:19:20.790 330 15648.96 637.97 57273.64 88888.00 2000-11-25 04:19:21.790 330 15648.96 638.34 57272.79 88888.00 2000-11-25 04:19:22.790 330 15648.57 638.71 57273.28 88888.00 2000-11-25 04:19:23.790 330 15649.09 638.34 57272.79 88888.00 2000-11-25 04:19:24.790 330 15648.96 638.34 57274.13 88888.00 2000-11-25 04:19:25.790 330 15648.96 638.22 57273.04 88888.00 2000-11-25 04:19:26.790 330 15648.18 638.34 57273.52 88888.00 2000-11-25 04:19:27.790 330 15648.57 638.34 57274.01 88888.00 2000-11-25 04:19:28.790 330 15648.96 638.34 57273.64 88888.00 2000-11-25 04:19:29.790 330 15649.22 638.59 57273.52 88888.00 2000-11-25 04:19:30.790 330 15649.87 637.85 57274.75 88888.00 2000-11-25 04:19:31.790 330 15649.61 637.97 57273.40 88888.00 2000-11-25 04:19:32.790 330 15649.22 638.59 57273.40 88888.00 2000-11-25 04:19:33.790 330 15649.74 637.97 57273.28 88888.00 2000-11-25 04:19:34.790 330 15649.35 638.59 57273.77 88888.00 2000-11-25 04:19:35.790 330 15650.52 638.34 57274.26 88888.00 2000-11-25 04:19:36.790 330 15649.87 638.22 57273.77 88888.00 2000-11-25 04:19:37.790 330 15650.52 638.59 57273.89 88888.00 2000-11-25 04:19:38.790 330 15650.26 639.09 57274.62 88888.00 2000-11-25 04:19:39.790 330 15650.52 638.96 57273.77 88888.00 2000-11-25 04:19:40.790 330 15650.52 638.96 57273.28 88888.00 2000-11-25 04:19:41.790 330 15650.52 638.09 57274.50 88888.00 2000-11-25 04:19:42.790 330 15650.78 638.47 57273.64 88888.00 2000-11-25 04:19:43.790 330 15650.52 638.34 57274.38 88888.00 2000-11-25 04:19:44.790 330 15650.78 638.84 57274.38 88888.00 2000-11-25 04:19:45.790 330 15651.17 638.96 57274.26 88888.00 2000-11-25 04:19:46.790 330 15651.30 638.71 57274.99 88888.00 2000-11-25 04:19:47.790 330 15651.69 639.21 57274.38 88888.00 2000-11-25 04:19:48.790 330 15650.65 638.96 57274.50 88888.00 2000-11-25 04:19:49.790 330 15652.21 638.96 57275.48 88888.00 2000-11-25 04:19:50.790 330 15651.56 640.32 57274.99 88888.00 2000-11-25 04:19:51.790 330 15651.95 639.09 57275.11 88888.00 2000-11-25 04:19:52.790 330 15652.21 639.58 57274.99 88888.00 2000-11-25 04:19:53.790 330 15652.86 639.70 57274.99 88888.00 2000-11-25 04:19:54.790 330 15652.86 640.57 57275.60 88888.00 2000-11-25 04:19:55.790 330 15652.99 640.20 57275.48 88888.00 2000-11-25 04:19:56.790 330 15653.38 639.83 57274.99 88888.00 2000-11-25 04:19:57.790 330 15653.38 639.58 57275.60 88888.00 2000-11-25 04:19:58.790 330 15653.90 639.83 57275.84 88888.00 2000-11-25 04:19:59.790 330 15653.64 640.32 57275.23 88888.00 2000-11-25 04:20:00.790 330 15653.51 640.32 57275.36 88888.00 2000-11-25 04:20:01.790 330 15654.16 639.95 57275.72 88888.00 2000-11-25 04:20:02.790 330 15654.16 639.83 57275.60 88888.00 2000-11-25 04:20:03.790 330 15654.16 640.82 57275.97 88888.00 2000-11-25 04:20:04.790 330 15654.55 640.45 57275.72 88888.00 2000-11-25 04:20:05.790 330 15654.55 640.57 57275.23 88888.00 2000-11-25 04:20:06.790 330 15654.81 640.70 57275.97 88888.00 2000-11-25 04:20:07.790 330 15654.42 640.82 57276.09 88888.00 2000-11-25 04:20:08.790 330 15654.55 640.70 57276.21 88888.00 2000-11-25 04:20:09.790 330 15653.77 640.57 57275.97 88888.00 2000-11-25 04:20:10.790 330 15653.77 640.32 57276.34 88888.00 2000-11-25 04:20:11.790 330 15654.16 640.82 57275.72 88888.00 2000-11-25 04:20:12.790 330 15654.42 640.57 57276.82 88888.00 2000-11-25 04:20:13.790 330 15654.29 640.94 57276.70 88888.00 2000-11-25 04:20:14.790 330 15654.68 641.07 57276.82 88888.00 2000-11-25 04:20:15.790 330 15654.81 640.70 57276.21 88888.00 2000-11-25 04:20:16.790 330 15654.68 640.94 57276.58 88888.00 2000-11-25 04:20:17.790 330 15655.46 641.19 57277.43 88888.00 2000-11-25 04:20:18.790 330 15655.33 640.57 57276.58 88888.00 2000-11-25 04:20:19.790 330 15655.46 641.44 57277.07 88888.00 2000-11-25 04:20:20.790 330 15655.20 641.19 57276.58 88888.00 2000-11-25 04:20:21.790 330 15655.33 641.07 57277.07 88888.00 2000-11-25 04:20:22.790 330 15655.46 640.57 57276.70 88888.00 2000-11-25 04:20:23.790 330 15656.37 640.57 57277.19 88888.00 2000-11-25 04:20:24.790 330 15655.72 641.32 57277.56 88888.00 2000-11-25 04:20:25.790 330 15655.72 640.94 57277.43 88888.00 2000-11-25 04:20:26.790 330 15656.89 641.44 57276.95 88888.00 2000-11-25 04:20:27.790 330 15655.46 640.82 57276.70 88888.00 2000-11-25 04:20:28.790 330 15655.85 641.19 57277.43 88888.00 2000-11-25 04:20:29.790 330 15656.50 640.57 57277.19 88888.00 2000-11-25 04:20:30.790 330 15656.89 641.19 57277.19 88888.00 2000-11-25 04:20:31.790 330 15655.72 641.56 57277.56 88888.00 2000-11-25 04:20:32.790 330 15656.37 641.32 57277.68 88888.00 2000-11-25 04:20:33.790 330 15656.76 640.57 57277.19 88888.00 2000-11-25 04:20:34.790 330 15656.89 641.07 57277.19 88888.00 2000-11-25 04:20:35.790 330 15655.85 640.70 57277.56 88888.00 2000-11-25 04:20:36.790 330 15655.33 640.70 57277.43 88888.00 2000-11-25 04:20:37.790 330 15656.11 641.32 57277.56 88888.00 2000-11-25 04:20:38.790 330 15656.11 640.70 57277.19 88888.00 2000-11-25 04:20:39.790 330 15656.11 640.94 57277.43 88888.00 2000-11-25 04:20:40.790 330 15656.37 641.56 57276.70 88888.00 2000-11-25 04:20:41.790 330 15656.76 640.70 57277.19 88888.00 2000-11-25 04:20:42.790 330 15656.50 641.07 57277.68 88888.00 2000-11-25 04:20:43.790 330 15655.98 640.94 57277.56 88888.00 2000-11-25 04:20:44.790 330 15657.02 640.94 57277.31 88888.00 2000-11-25 04:20:45.790 330 15656.89 640.70 57277.56 88888.00 2000-11-25 04:20:46.790 330 15656.24 640.82 57277.31 88888.00 2000-11-25 04:20:47.790 330 15656.50 641.32 57277.68 88888.00 2000-11-25 04:20:48.790 330 15657.02 641.32 57278.17 88888.00 2000-11-25 04:20:49.790 330 15657.15 640.82 57277.31 88888.00 2000-11-25 04:20:50.790 330 15657.93 641.19 57276.70 88888.00 2000-11-25 04:20:51.790 330 15657.67 641.32 57277.31 88888.00 2000-11-25 04:20:52.790 330 15657.15 640.94 57277.19 88888.00 2000-11-25 04:20:53.790 330 15657.02 641.19 57277.56 88888.00 2000-11-25 04:20:54.790 330 15657.28 641.07 57277.43 88888.00 2000-11-25 04:20:55.790 330 15656.63 641.44 57277.43 88888.00 2000-11-25 04:20:56.790 330 15657.28 640.70 57277.56 88888.00 2000-11-25 04:20:57.790 330 15656.63 640.57 57277.43 88888.00 2000-11-25 04:20:58.790 330 15656.89 640.57 57277.56 88888.00 2000-11-25 04:20:59.790 330 15657.15 640.45 57277.68 88888.00 2000-11-25 04:21:00.790 330 15656.76 640.57 57277.31 88888.00 2000-11-25 04:21:01.790 330 15656.24 641.19 57277.31 88888.00 2000-11-25 04:21:02.790 330 15656.63 640.70 57277.07 88888.00 2000-11-25 04:21:03.790 330 15656.89 639.58 57277.31 88888.00 2000-11-25 04:21:04.790 330 15656.63 640.45 57277.07 88888.00 2000-11-25 04:21:05.790 330 15657.02 640.82 57277.43 88888.00 2000-11-25 04:21:06.790 330 15657.54 641.19 57276.95 88888.00 2000-11-25 04:21:07.790 330 15656.89 640.57 57276.95 88888.00 2000-11-25 04:21:08.790 330 15657.28 641.32 57277.80 88888.00 2000-11-25 04:21:09.790 330 15657.67 640.82 57277.68 88888.00 2000-11-25 04:21:10.790 330 15656.76 640.70 57277.93 88888.00 2000-11-25 04:21:11.790 330 15657.67 640.94 57277.31 88888.00 2000-11-25 04:21:12.790 330 15657.93 640.94 57277.68 88888.00 2000-11-25 04:21:13.790 330 15658.71 641.32 57277.43 88888.00 2000-11-25 04:21:14.790 330 15658.84 641.32 57276.82 88888.00 2000-11-25 04:21:15.790 330 15658.84 641.07 57277.07 88888.00 2000-11-25 04:21:16.790 330 15658.84 641.07 57277.19 88888.00 2000-11-25 04:21:17.790 330 15658.45 641.32 57276.70 88888.00 2000-11-25 04:21:18.790 330 15659.23 641.32 57277.31 88888.00 2000-11-25 04:21:19.790 330 15659.10 641.19 57277.80 88888.00 2000-11-25 04:21:20.790 330 15659.75 641.19 57276.82 88888.00 2000-11-25 04:21:21.790 330 15658.84 640.94 57277.80 88888.00 2000-11-25 04:21:22.790 330 15660.40 641.19 57277.56 88888.00 2000-11-25 04:21:23.790 330 15660.14 640.94 57277.31 88888.00 2000-11-25 04:21:24.790 330 15660.14 641.19 57277.19 88888.00 2000-11-25 04:21:25.790 330 15661.05 640.70 57277.56 88888.00 2000-11-25 04:21:26.790 330 15660.92 641.19 57277.07 88888.00 2000-11-25 04:21:27.790 330 15661.31 640.82 57277.43 88888.00 2000-11-25 04:21:28.790 330 15661.96 641.32 57277.93 88888.00 2000-11-25 04:21:29.790 330 15662.22 641.07 57277.93 88888.00 2000-11-25 04:21:30.790 330 15662.09 640.82 57277.80 88888.00 2000-11-25 04:21:31.790 330 15661.70 640.94 57278.17 88888.00 2000-11-25 04:21:32.790 330 15661.57 641.44 57277.31 88888.00 2000-11-25 04:21:33.790 330 15661.96 640.32 57278.05 88888.00 2000-11-25 04:21:34.790 330 15662.48 641.44 57277.68 88888.00 2000-11-25 04:21:35.790 330 15662.22 640.57 57277.80 88888.00 2000-11-25 04:21:36.790 330 15661.96 641.56 57278.41 88888.00 2000-11-25 04:21:37.790 330 15661.83 640.94 57277.68 88888.00 2000-11-25 04:21:38.790 330 15662.48 641.56 57278.78 88888.00 2000-11-25 04:21:39.790 330 15662.48 641.19 57278.41 88888.00 2000-11-25 04:21:40.790 330 15662.48 641.69 57277.56 88888.00 2000-11-25 04:21:41.790 330 15662.87 642.18 57278.17 88888.00 2000-11-25 04:21:42.790 330 15663.00 641.93 57278.05 88888.00 2000-11-25 04:21:43.790 330 15663.78 641.81 57278.05 88888.00 2000-11-25 04:21:44.790 330 15663.65 642.68 57277.56 88888.00 2000-11-25 04:21:45.790 330 15663.13 642.18 57278.17 88888.00 2000-11-25 04:21:46.790 330 15663.91 642.31 57278.05 88888.00 2000-11-25 04:21:47.790 330 15664.04 642.06 57277.80 88888.00 2000-11-25 04:21:48.790 330 15663.78 642.55 57277.68 88888.00 2000-11-25 04:21:49.790 330 15664.04 642.06 57278.17 88888.00 2000-11-25 04:21:50.790 330 15664.69 642.55 57277.56 88888.00 2000-11-25 04:21:51.790 330 15664.56 642.93 57278.05 88888.00 2000-11-25 04:21:52.790 330 15664.82 642.31 57277.80 88888.00 2000-11-25 04:21:53.790 330 15664.30 642.43 57277.80 88888.00 2000-11-25 04:21:54.790 330 15664.56 642.80 57278.41 88888.00 2000-11-25 04:21:55.790 330 15664.56 642.18 57278.05 88888.00 2000-11-25 04:21:56.790 330 15665.21 641.93 57278.29 88888.00 2000-11-25 04:21:57.790 330 15664.82 642.31 57277.80 88888.00 2000-11-25 04:21:58.790 330 15665.72 642.06 57277.93 88888.00 2000-11-25 04:21:59.790 330 15664.95 642.80 57278.41 88888.00 2000-11-25 04:22:00.790 330 15665.46 642.93 57278.54 88888.00 2000-11-25 04:22:01.790 330 15665.21 642.93 57278.29 88888.00 2000-11-25 04:22:02.790 330 15665.46 642.80 57278.90 88888.00 2000-11-25 04:22:03.790 330 15665.46 642.55 57278.17 88888.00 2000-11-25 04:22:04.790 330 15665.21 642.80 57278.17 88888.00 2000-11-25 04:22:05.790 330 15664.56 642.55 57277.93 88888.00 2000-11-25 04:22:06.790 330 15665.21 642.18 57278.05 88888.00 2000-11-25 04:22:07.790 330 15665.21 641.93 57278.05 88888.00 2000-11-25 04:22:08.790 330 15664.95 642.68 57278.41 88888.00 2000-11-25 04:22:09.790 330 15665.33 642.68 57277.93 88888.00 2000-11-25 04:22:10.790 330 15666.11 642.80 57278.17 88888.00 2000-11-25 04:22:11.790 330 15665.21 642.55 57277.93 88888.00 2000-11-25 04:22:12.790 330 15665.21 642.18 57278.90 88888.00 2000-11-25 04:22:13.790 330 15665.72 642.18 57277.80 88888.00 2000-11-25 04:22:14.790 330 15665.85 641.81 57277.93 88888.00 2000-11-25 04:22:15.790 330 15665.98 642.31 57278.05 88888.00 2000-11-25 04:22:16.790 330 15665.98 643.05 57278.29 88888.00 2000-11-25 04:22:17.790 330 15665.98 642.68 57278.05 88888.00 2000-11-25 04:22:18.790 330 15665.59 642.55 57278.41 88888.00 2000-11-25 04:22:19.790 330 15666.37 643.17 57278.41 88888.00 2000-11-25 04:22:20.790 330 15666.24 642.31 57278.17 88888.00 2000-11-25 04:22:21.790 330 15667.15 642.43 57278.41 88888.00 2000-11-25 04:22:22.790 330 15666.24 642.55 57278.54 88888.00 2000-11-25 04:22:23.790 330 15666.24 642.55 57278.54 88888.00 2000-11-25 04:22:24.790 330 15666.63 642.06 57278.29 88888.00 2000-11-25 04:22:25.790 330 15666.37 642.18 57278.41 88888.00 2000-11-25 04:22:26.790 330 15666.50 642.55 57278.05 88888.00 2000-11-25 04:22:27.790 330 15666.63 642.18 57278.41 88888.00 2000-11-25 04:22:28.790 330 15665.85 642.80 57278.54 88888.00 2000-11-25 04:22:29.790 330 15666.76 642.55 57277.80 88888.00 2000-11-25 04:22:30.790 330 15666.50 642.55 57277.93 88888.00 2000-11-25 04:22:31.790 330 15666.89 642.43 57278.05 88888.00 2000-11-25 04:22:32.790 330 15667.02 641.93 57277.07 88888.00 2000-11-25 04:22:33.790 330 15666.76 641.93 57277.56 88888.00 2000-11-25 04:22:34.790 330 15667.02 642.31 57277.43 88888.00 2000-11-25 04:22:35.790 330 15667.15 641.93 57277.80 88888.00 2000-11-25 04:22:36.790 330 15666.50 642.06 57277.93 88888.00 2000-11-25 04:22:37.790 330 15667.02 641.32 57277.68 88888.00 2000-11-25 04:22:38.790 330 15666.63 642.68 57277.31 88888.00 2000-11-25 04:22:39.790 330 15666.76 642.31 57277.80 88888.00 2000-11-25 04:22:40.790 330 15666.24 642.31 57277.19 88888.00 2000-11-25 04:22:41.790 330 15666.24 642.06 57277.80 88888.00 2000-11-25 04:22:42.790 330 15666.50 642.31 57277.43 88888.00 2000-11-25 04:22:43.790 330 15666.37 642.43 57277.56 88888.00 2000-11-25 04:22:44.790 330 15666.50 641.93 57277.56 88888.00 2000-11-25 04:22:45.790 330 15666.76 642.06 57277.43 88888.00 2000-11-25 04:22:46.790 330 15666.76 641.93 57277.07 88888.00 2000-11-25 04:22:47.790 330 15666.37 641.81 57277.19 88888.00 2000-11-25 04:22:48.790 330 15667.67 642.55 57277.07 88888.00 2000-11-25 04:22:49.790 330 15666.63 641.32 57276.82 88888.00 2000-11-25 04:22:50.790 330 15667.15 641.93 57276.46 88888.00 2000-11-25 04:22:51.790 330 15667.28 642.18 57276.82 88888.00 2000-11-25 04:22:52.790 330 15667.28 642.31 57277.07 88888.00 2000-11-25 04:22:53.790 330 15667.28 642.18 57276.82 88888.00 2000-11-25 04:22:54.790 330 15667.28 641.81 57276.95 88888.00 2000-11-25 04:22:55.790 330 15666.63 642.68 57276.46 88888.00 2000-11-25 04:22:56.790 330 15668.06 642.31 57277.31 88888.00 2000-11-25 04:22:57.790 330 15667.93 642.31 57277.19 88888.00 2000-11-25 04:22:58.790 330 15668.32 642.55 57276.21 88888.00 2000-11-25 04:22:59.790 330 15667.93 642.31 57276.58 88888.00 2000-11-25 04:23:00.790 330 15668.32 642.43 57276.95 88888.00 2000-11-25 04:23:01.790 330 15668.84 643.05 57276.82 88888.00 2000-11-25 04:23:02.790 330 15669.23 642.43 57277.31 88888.00 2000-11-25 04:23:03.790 330 15668.32 642.68 57277.07 88888.00 2000-11-25 04:23:04.790 330 15669.10 642.18 57277.19 88888.00 2000-11-25 04:23:05.790 330 15668.71 642.31 57276.09 88888.00 2000-11-25 04:23:06.790 330 15668.84 642.31 57276.95 88888.00 2000-11-25 04:23:07.790 330 15669.36 642.06 57276.70 88888.00 2000-11-25 04:23:08.790 330 15669.23 642.06 57276.70 88888.00 2000-11-25 04:23:09.790 330 15669.75 642.06 57276.21 88888.00 2000-11-25 04:23:10.790 330 15669.10 641.69 57276.95 88888.00 2000-11-25 04:23:11.790 330 15669.49 642.06 57276.70 88888.00 2000-11-25 04:23:12.790 330 15669.23 641.69 57276.95 88888.00 2000-11-25 04:23:13.790 330 15669.23 642.18 57277.31 88888.00 2000-11-25 04:23:14.790 330 15669.23 642.06 57275.97 88888.00 2000-11-25 04:23:15.790 330 15668.97 641.81 57276.58 88888.00 2000-11-25 04:23:16.790 330 15669.10 642.43 57275.97 88888.00 2000-11-25 04:23:17.790 330 15669.36 641.81 57275.72 88888.00 2000-11-25 04:23:18.790 330 15669.88 641.44 57276.09 88888.00 2000-11-25 04:23:19.790 330 15669.62 641.69 57275.72 88888.00 2000-11-25 04:23:20.790 330 15669.88 641.56 57276.46 88888.00 2000-11-25 04:23:21.790 330 15669.36 641.44 57275.60 88888.00 2000-11-25 04:23:22.790 330 15670.27 641.69 57276.34 88888.00 2000-11-25 04:23:23.790 330 15669.75 640.82 57276.09 88888.00 2000-11-25 04:23:24.790 330 15670.27 641.93 57275.97 88888.00 2000-11-25 04:23:25.790 330 15670.14 640.94 57275.72 88888.00 2000-11-25 04:23:26.790 330 15669.62 642.31 57275.84 88888.00 2000-11-25 04:23:27.790 330 15670.27 641.44 57275.36 88888.00 2000-11-25 04:23:28.790 330 15670.14 641.44 57276.46 88888.00 2000-11-25 04:23:29.790 330 15670.01 641.56 57276.46 88888.00 2000-11-25 04:23:30.790 330 15670.01 641.32 57276.09 88888.00 2000-11-25 04:23:31.790 330 15670.27 641.81 57276.09 88888.00 2000-11-25 04:23:32.790 330 15669.75 640.82 57275.60 88888.00 2000-11-25 04:23:33.790 330 15670.40 640.70 57275.84 88888.00 2000-11-25 04:23:34.790 330 15670.01 640.70 57275.36 88888.00 2000-11-25 04:23:35.790 330 15669.62 641.19 57275.36 88888.00 2000-11-25 04:23:36.790 330 15671.05 641.07 57275.72 88888.00 2000-11-25 04:23:37.790 330 15670.01 641.07 57275.97 88888.00 2000-11-25 04:23:38.790 330 15671.05 641.07 57275.60 88888.00 2000-11-25 04:23:39.790 330 15669.62 640.57 57274.99 88888.00 2000-11-25 04:23:40.790 330 15670.40 640.45 57275.48 88888.00 2000-11-25 04:23:41.790 330 15670.01 641.07 57275.72 88888.00 2000-11-25 04:23:42.790 330 15670.40 640.94 57275.23 88888.00 2000-11-25 04:23:43.790 330 15669.36 640.94 57276.09 88888.00 2000-11-25 04:23:44.790 330 15670.40 640.70 57275.36 88888.00 2000-11-25 04:23:45.790 330 15670.27 640.57 57275.36 88888.00 2000-11-25 04:23:46.790 330 15670.14 640.57 57274.62 88888.00 2000-11-25 04:23:47.790 330 15670.40 640.82 57275.72 88888.00 2000-11-25 04:23:48.790 330 15669.88 640.57 57274.87 88888.00 2000-11-25 04:23:49.790 330 15670.14 640.94 57275.23 88888.00 2000-11-25 04:23:50.790 330 15670.40 640.82 57275.36 88888.00 2000-11-25 04:23:51.790 330 15670.01 640.20 57274.38 88888.00 2000-11-25 04:23:52.790 330 15669.49 640.32 57274.75 88888.00 2000-11-25 04:23:53.790 330 15670.01 639.95 57275.48 88888.00 2000-11-25 04:23:54.790 330 15670.14 640.32 57274.87 88888.00 2000-11-25 04:23:55.790 330 15669.88 641.07 57274.38 88888.00 2000-11-25 04:23:56.790 330 15669.23 640.32 57274.50 88888.00 2000-11-25 04:23:57.790 330 15668.84 639.83 57274.87 88888.00 2000-11-25 04:23:58.790 330 15668.84 639.95 57274.26 88888.00 2000-11-25 04:23:59.790 330 15668.32 640.70 57274.26 88888.00 2000-11-25 04:24:00.790 330 15668.71 640.32 57274.75 88888.00 2000-11-25 04:24:01.790 330 15668.84 640.45 57274.01 88888.00 2000-11-25 04:24:02.790 330 15668.97 639.70 57274.50 88888.00 2000-11-25 04:24:03.790 330 15668.32 639.83 57274.38 88888.00 2000-11-25 04:24:04.790 330 15668.58 639.70 57274.13 88888.00 2000-11-25 04:24:05.790 330 15669.10 639.33 57274.50 88888.00 2000-11-25 04:24:06.790 330 15667.93 639.58 57273.89 88888.00 2000-11-25 04:24:07.790 330 15667.93 638.96 57273.64 88888.00 2000-11-25 04:24:08.790 330 15667.15 638.71 57273.89 88888.00 2000-11-25 04:24:09.790 330 15667.41 639.46 57273.28 88888.00 2000-11-25 04:24:10.790 330 15667.80 639.46 57273.64 88888.00 2000-11-25 04:24:11.790 330 15668.06 639.09 57273.40 88888.00 2000-11-25 04:24:12.790 330 15668.32 638.96 57273.16 88888.00 2000-11-25 04:24:13.790 330 15667.67 638.59 57272.79 88888.00 2000-11-25 04:24:14.790 330 15667.41 638.71 57273.40 88888.00 2000-11-25 04:24:15.790 330 15667.41 638.22 57273.16 88888.00 2000-11-25 04:24:16.790 330 15667.80 638.22 57273.40 88888.00 2000-11-25 04:24:17.790 330 15668.06 638.47 57273.40 88888.00 2000-11-25 04:24:18.790 330 15667.54 638.59 57272.05 88888.00 2000-11-25 04:24:19.790 330 15667.41 638.09 57273.04 88888.00 2000-11-25 04:24:20.790 330 15667.93 637.35 57273.16 88888.00 2000-11-25 04:24:21.790 330 15667.93 637.72 57271.81 88888.00 2000-11-25 04:24:22.790 330 15668.06 637.60 57272.42 88888.00 2000-11-25 04:24:23.790 330 15668.45 638.22 57272.42 88888.00 2000-11-25 04:24:24.790 330 15668.06 637.23 57272.30 88888.00 2000-11-25 04:24:25.790 330 15668.19 637.48 57272.05 88888.00 2000-11-25 04:24:26.790 330 15667.93 636.98 57272.67 88888.00 2000-11-25 04:24:27.790 330 15667.80 636.98 57272.05 88888.00 2000-11-25 04:24:28.790 330 15667.80 636.86 57272.42 88888.00 2000-11-25 04:24:29.790 330 15667.93 636.86 57271.93 88888.00 2000-11-25 04:24:30.790 330 15667.80 637.35 57272.30 88888.00 2000-11-25 04:24:31.790 330 15667.93 637.72 57272.18 88888.00 2000-11-25 04:24:32.790 330 15667.93 636.86 57272.54 88888.00 2000-11-25 04:24:33.790 330 15667.93 637.35 57271.32 88888.00 2000-11-25 04:24:34.790 330 15668.45 637.10 57271.20 88888.00 2000-11-25 04:24:35.790 330 15668.71 637.10 57271.81 88888.00 2000-11-25 04:24:36.790 330 15667.93 637.23 57271.69 88888.00 2000-11-25 04:24:37.790 330 15668.58 637.35 57271.81 88888.00 2000-11-25 04:24:38.790 330 15668.19 637.35 57272.67 88888.00 2000-11-25 04:24:39.790 330 15668.19 637.23 57271.20 88888.00 2000-11-25 04:24:40.790 330 15668.19 636.48 57271.69 88888.00 2000-11-25 04:24:41.790 330 15667.41 636.61 57271.93 88888.00 2000-11-25 04:24:42.790 330 15667.93 636.73 57271.08 88888.00 2000-11-25 04:24:43.790 330 15668.32 636.86 57271.45 88888.00 2000-11-25 04:24:44.790 330 15668.32 636.48 57271.57 88888.00 2000-11-25 04:24:45.790 330 15667.28 635.49 57272.05 88888.00 2000-11-25 04:24:46.790 330 15668.45 636.73 57271.08 88888.00 2000-11-25 04:24:47.790 330 15667.93 636.11 57270.71 88888.00 2000-11-25 04:24:48.790 330 15667.54 636.73 57271.20 88888.00 2000-11-25 04:24:49.790 330 15667.67 636.61 57270.83 88888.00 2000-11-25 04:24:50.790 330 15667.93 636.24 57271.32 88888.00 2000-11-25 04:24:51.790 330 15667.54 635.74 57271.20 88888.00 2000-11-25 04:24:52.790 330 15667.54 636.73 57271.45 88888.00 2000-11-25 04:24:53.790 330 15667.28 636.11 57271.08 88888.00 2000-11-25 04:24:54.790 330 15667.15 636.24 57270.71 88888.00 2000-11-25 04:24:55.790 330 15666.37 636.11 57271.20 88888.00 2000-11-25 04:24:56.790 330 15665.85 636.24 57270.71 88888.00 2000-11-25 04:24:57.790 330 15665.59 635.99 57271.20 88888.00 2000-11-25 04:24:58.790 330 15665.98 635.49 57270.71 88888.00 2000-11-25 04:24:59.790 330 15665.08 635.37 57270.22 88888.00 2000-11-25 04:25:00.790 330 15665.59 635.62 57270.83 88888.00 2000-11-25 04:25:01.790 330 15665.59 635.87 57270.59 88888.00 2000-11-25 04:25:02.790 330 15665.08 635.25 57269.49 88888.00 2000-11-25 04:25:03.790 330 15665.33 635.00 57269.49 88888.00 2000-11-25 04:25:04.790 330 15664.43 635.37 57269.61 88888.00 2000-11-25 04:25:05.790 330 15665.46 635.49 57270.22 88888.00 2000-11-25 04:25:06.790 330 15665.33 635.25 57269.61 88888.00 2000-11-25 04:25:07.790 330 15664.43 634.50 57269.49 88888.00 2000-11-25 04:25:08.790 330 15664.82 635.12 57269.37 88888.00 2000-11-25 04:25:09.790 330 15665.08 633.88 57269.61 88888.00 2000-11-25 04:25:10.790 330 15664.82 635.12 57268.88 88888.00 2000-11-25 04:25:11.790 330 15663.91 634.38 57269.37 88888.00 2000-11-25 04:25:12.790 330 15664.43 634.26 57268.63 88888.00 2000-11-25 04:25:13.790 330 15664.69 634.13 57268.27 88888.00 2000-11-25 04:25:14.790 330 15664.43 634.26 57268.51 88888.00 2000-11-25 04:25:15.790 330 15664.43 634.38 57268.51 88888.00 2000-11-25 04:25:16.790 330 15664.17 633.76 57268.75 88888.00 2000-11-25 04:25:17.790 330 15664.43 634.50 57268.63 88888.00 2000-11-25 04:25:18.790 330 15664.04 634.26 57268.63 88888.00 2000-11-25 04:25:19.790 330 15663.26 634.26 57268.39 88888.00 2000-11-25 04:25:20.790 330 15663.26 634.13 57268.39 88888.00 2000-11-25 04:25:21.790 330 15662.74 633.51 57268.39 88888.00 2000-11-25 04:25:22.790 330 15663.00 633.02 57267.65 88888.00 2000-11-25 04:25:23.790 330 15661.83 633.88 57268.27 88888.00 2000-11-25 04:25:24.790 330 15662.87 633.51 57267.53 88888.00 2000-11-25 04:25:25.790 330 15662.48 633.51 57268.14 88888.00 2000-11-25 04:25:26.790 330 15663.13 633.14 57267.41 88888.00 2000-11-25 04:25:27.790 330 15661.70 633.02 57267.53 88888.00 2000-11-25 04:25:28.790 330 15662.09 632.52 57267.53 88888.00 2000-11-25 04:25:29.790 330 15661.96 632.15 57267.53 88888.00 2000-11-25 04:25:30.790 330 15661.44 632.52 57266.80 88888.00 2000-11-25 04:25:31.790 330 15661.18 632.89 57267.29 88888.00 2000-11-25 04:25:32.790 330 15661.31 633.14 57266.55 88888.00 2000-11-25 04:25:33.790 330 15661.18 632.40 57266.68 88888.00 2000-11-25 04:25:34.790 330 15661.44 632.52 57266.43 88888.00 2000-11-25 04:25:35.790 330 15661.44 632.65 57266.43 88888.00 2000-11-25 04:25:36.790 330 15661.31 632.15 57266.68 88888.00 2000-11-25 04:25:37.790 330 15661.18 632.52 57266.80 88888.00 2000-11-25 04:25:38.790 330 15661.18 632.15 57266.06 88888.00 2000-11-25 04:25:39.790 330 15660.92 632.03 57266.55 88888.00 2000-11-25 04:25:40.790 330 15661.31 632.40 57265.82 88888.00 2000-11-25 04:25:41.790 330 15661.05 631.90 57266.06 88888.00 2000-11-25 04:25:42.790 330 15659.88 631.41 57265.70 88888.00 2000-11-25 04:25:43.790 330 15660.14 631.65 57265.70 88888.00 2000-11-25 04:25:44.790 330 15660.14 631.65 57265.70 88888.00 2000-11-25 04:25:45.790 330 15659.62 631.53 57264.96 88888.00 2000-11-25 04:25:46.790 330 15660.27 631.90 57265.33 88888.00 2000-11-25 04:25:47.790 330 15659.36 631.28 57265.57 88888.00 2000-11-25 04:25:48.790 330 15658.45 631.53 57265.33 88888.00 2000-11-25 04:25:49.790 330 15659.36 630.54 57264.35 88888.00 2000-11-25 04:25:50.790 330 15659.23 631.78 57265.45 88888.00 2000-11-25 04:25:51.790 330 15658.32 631.16 57264.60 88888.00 2000-11-25 04:25:52.790 330 15659.10 631.16 57264.96 88888.00 2000-11-25 04:25:53.790 330 15658.97 631.41 57264.48 88888.00 2000-11-25 04:25:54.790 330 15658.45 631.16 57264.60 88888.00 2000-11-25 04:25:55.790 330 15658.58 631.78 57264.35 88888.00 2000-11-25 04:25:56.790 330 15657.93 631.53 57264.11 88888.00 2000-11-25 04:25:57.790 330 15658.06 631.53 57263.98 88888.00 2000-11-25 04:25:58.790 330 15657.93 631.16 57263.98 88888.00 2000-11-25 04:25:59.790 330 15657.93 631.16 57263.98 88888.00 2000-11-25 04:26:00.790 330 15657.54 631.41 57263.98 88888.00 2000-11-25 04:26:01.790 330 15657.93 631.28 57263.86 88888.00 2000-11-25 04:26:02.790 330 15657.80 631.28 57264.11 88888.00 2000-11-25 04:26:03.790 330 15657.67 630.66 57264.11 88888.00 2000-11-25 04:26:04.790 330 15657.41 631.28 57263.74 88888.00 2000-11-25 04:26:05.790 330 15657.80 631.04 57263.50 88888.00 2000-11-25 04:26:06.790 330 15657.28 630.66 57263.62 88888.00 2000-11-25 04:26:07.790 330 15657.02 631.04 57263.13 88888.00 2000-11-25 04:26:08.790 330 15657.54 630.04 57263.62 88888.00 2000-11-25 04:26:09.790 330 15657.02 630.54 57262.52 88888.00 2000-11-25 04:26:10.790 330 15657.80 630.42 57263.01 88888.00 2000-11-25 04:26:11.790 330 15657.54 629.92 57263.13 88888.00 2000-11-25 04:26:12.790 330 15656.89 630.17 57262.39 88888.00 2000-11-25 04:26:13.790 330 15656.76 629.18 57262.76 88888.00 2000-11-25 04:26:14.790 330 15656.24 630.54 57262.39 88888.00 2000-11-25 04:26:15.790 330 15657.02 630.66 57262.52 88888.00 2000-11-25 04:26:16.790 330 15656.63 630.17 57262.76 88888.00 2000-11-25 04:26:17.790 330 15656.50 629.67 57263.01 88888.00 2000-11-25 04:26:18.790 330 15655.59 629.43 57262.89 88888.00 2000-11-25 04:26:19.790 330 15655.98 628.81 57262.15 88888.00 2000-11-25 04:26:20.790 330 15655.07 629.55 57262.03 88888.00 2000-11-25 04:26:21.790 330 15654.81 629.43 57261.30 88888.00 2000-11-25 04:26:22.790 330 15654.42 629.30 57261.66 88888.00 2000-11-25 04:26:23.790 330 15654.29 628.31 57261.54 88888.00 2000-11-25 04:26:24.790 330 15654.42 629.55 57261.54 88888.00 2000-11-25 04:26:25.790 330 15655.46 629.05 57261.91 88888.00 2000-11-25 04:26:26.790 330 15654.81 629.43 57261.79 88888.00 2000-11-25 04:26:27.790 330 15654.68 629.43 57261.17 88888.00 2000-11-25 04:26:28.790 330 15654.68 628.81 57261.30 88888.00 2000-11-25 04:26:29.790 330 15655.20 628.68 57261.17 88888.00 2000-11-25 04:26:30.790 330 15655.46 629.05 57261.42 88888.00 2000-11-25 04:26:31.790 330 15654.81 629.05 57261.05 88888.00 2000-11-25 04:26:32.790 330 15655.20 629.43 57260.68 88888.00 2000-11-25 04:26:33.790 330 15655.33 628.68 57261.66 88888.00 2000-11-25 04:26:34.790 330 15655.20 628.68 57260.68 88888.00 2000-11-25 04:26:35.790 330 15655.33 628.81 57261.05 88888.00 2000-11-25 04:26:36.790 330 15654.03 628.81 57261.05 88888.00 2000-11-25 04:26:37.790 330 15654.42 628.31 57260.68 88888.00 2000-11-25 04:26:38.790 330 15654.81 628.31 57261.30 88888.00 2000-11-25 04:26:39.790 330 15654.55 629.18 57260.93 88888.00 2000-11-25 04:26:40.790 330 15655.07 629.30 57261.05 88888.00 2000-11-25 04:26:41.790 330 15654.81 628.68 57260.68 88888.00 2000-11-25 04:26:42.790 330 15655.07 628.68 57261.05 88888.00 2000-11-25 04:26:43.790 330 15655.46 628.81 57260.44 88888.00 2000-11-25 04:26:44.790 330 15654.94 629.05 57260.81 88888.00 2000-11-25 04:26:45.790 330 15655.85 628.81 57260.44 88888.00 2000-11-25 04:26:46.790 330 15655.72 628.31 57260.07 88888.00 2000-11-25 04:26:47.790 330 15655.46 628.93 57260.68 88888.00 2000-11-25 04:26:48.790 330 15655.46 628.68 57260.44 88888.00 2000-11-25 04:26:49.790 330 15655.46 629.43 57260.68 88888.00 2000-11-25 04:26:50.790 330 15655.72 628.81 57260.81 88888.00 2000-11-25 04:26:51.790 330 15655.33 628.43 57260.56 88888.00 2000-11-25 04:26:52.790 330 15655.59 628.81 57260.68 88888.00 2000-11-25 04:26:53.790 330 15655.46 629.05 57260.93 88888.00 2000-11-25 04:26:54.790 330 15655.20 628.81 57260.56 88888.00 2000-11-25 04:26:55.790 330 15655.20 628.31 57260.44 88888.00 2000-11-25 04:26:56.790 330 15655.59 629.18 57260.93 88888.00 2000-11-25 04:26:57.790 330 15655.72 628.56 57260.44 88888.00 2000-11-25 04:26:58.790 330 15655.85 628.19 57260.81 88888.00 2000-11-25 04:26:59.790 330 15655.59 628.68 57260.68 88888.00 2000-11-25 04:27:00.790 330 15656.24 628.19 57260.56 88888.00 2000-11-25 04:27:01.790 330 15655.46 628.43 57261.54 88888.00 2000-11-25 04:27:02.790 330 15656.24 628.31 57260.56 88888.00 2000-11-25 04:27:03.790 330 15655.33 628.68 57260.81 88888.00 2000-11-25 04:27:04.790 330 15655.85 628.43 57261.17 88888.00 2000-11-25 04:27:05.790 330 15655.72 628.19 57260.68 88888.00 2000-11-25 04:27:06.790 330 15655.33 627.57 57260.93 88888.00 2000-11-25 04:27:07.790 330 15655.46 628.06 57261.17 88888.00 2000-11-25 04:27:08.790 330 15655.46 627.57 57261.54 88888.00 2000-11-25 04:27:09.790 330 15655.46 628.56 57260.81 88888.00 2000-11-25 04:27:10.790 330 15654.94 627.69 57260.81 88888.00 2000-11-25 04:27:11.790 330 15655.72 628.56 57260.93 88888.00 2000-11-25 04:27:12.790 330 15655.07 627.81 57261.42 88888.00 2000-11-25 04:27:13.790 330 15654.81 628.31 57261.30 88888.00 2000-11-25 04:27:14.790 330 15655.33 627.81 57261.30 88888.00 2000-11-25 04:27:15.790 330 15655.33 627.69 57261.05 88888.00 2000-11-25 04:27:16.790 330 15654.81 627.81 57261.30 88888.00 2000-11-25 04:27:17.790 330 15654.81 627.81 57261.30 88888.00 2000-11-25 04:27:18.790 330 15653.90 627.69 57261.30 88888.00 2000-11-25 04:27:19.790 330 15654.81 628.19 57260.68 88888.00 2000-11-25 04:27:20.790 330 15654.55 627.57 57261.79 88888.00 2000-11-25 04:27:21.790 330 15654.42 628.19 57260.93 88888.00 2000-11-25 04:27:22.790 330 15654.42 627.94 57261.30 88888.00 2000-11-25 04:27:23.790 330 15654.81 628.19 57261.30 88888.00 2000-11-25 04:27:24.790 330 15654.55 627.69 57261.42 88888.00 2000-11-25 04:27:25.790 330 15654.42 628.19 57261.30 88888.00 2000-11-25 04:27:26.790 330 15654.68 628.43 57260.93 88888.00 2000-11-25 04:27:27.790 330 15654.68 627.44 57261.42 88888.00 2000-11-25 04:27:28.790 330 15653.90 628.68 57261.42 88888.00 2000-11-25 04:27:29.790 330 15654.55 628.68 57261.17 88888.00 2000-11-25 04:27:30.790 330 15654.55 627.81 57261.66 88888.00 2000-11-25 04:27:31.790 330 15654.42 628.31 57261.30 88888.00 2000-11-25 04:27:32.790 330 15654.81 628.06 57261.42 88888.00 2000-11-25 04:27:33.790 330 15654.16 628.43 57261.42 88888.00 2000-11-25 04:27:34.790 330 15654.03 628.31 57261.30 88888.00 2000-11-25 04:27:35.790 330 15654.81 628.06 57261.42 88888.00 2000-11-25 04:27:36.790 330 15654.81 628.43 57261.42 88888.00 2000-11-25 04:27:37.790 330 15655.07 628.43 57261.05 88888.00 2000-11-25 04:27:38.790 330 15654.55 627.81 57261.54 88888.00 2000-11-25 04:27:39.790 330 15654.03 628.19 57261.79 88888.00 2000-11-25 04:27:40.790 330 15654.55 628.19 57261.17 88888.00 2000-11-25 04:27:41.790 330 15654.29 628.56 57261.05 88888.00 2000-11-25 04:27:42.790 330 15655.07 628.43 57261.54 88888.00 2000-11-25 04:27:43.790 330 15655.07 628.06 57261.79 88888.00 2000-11-25 04:27:44.790 330 15654.29 627.69 57261.05 88888.00 2000-11-25 04:27:45.790 330 15654.42 628.19 57262.39 88888.00 2000-11-25 04:27:46.790 330 15654.94 627.69 57261.42 88888.00 2000-11-25 04:27:47.790 330 15653.64 627.69 57261.54 88888.00 2000-11-25 04:27:48.790 330 15654.29 628.19 57261.91 88888.00 2000-11-25 04:27:49.790 330 15654.42 627.69 57262.27 88888.00 2000-11-25 04:27:50.790 330 15653.77 627.94 57261.79 88888.00 2000-11-25 04:27:51.790 330 15654.03 626.95 57262.15 88888.00 2000-11-25 04:27:52.790 330 15653.77 628.19 57261.91 88888.00 2000-11-25 04:27:53.790 330 15653.90 627.81 57262.03 88888.00 2000-11-25 04:27:54.790 330 15654.29 628.31 57261.91 88888.00 2000-11-25 04:27:55.790 330 15654.42 627.94 57261.91 88888.00 2000-11-25 04:27:56.790 330 15654.03 628.19 57262.15 88888.00 2000-11-25 04:27:57.790 330 15654.42 628.43 57262.52 88888.00 2000-11-25 04:27:58.790 330 15654.42 628.68 57262.27 88888.00 2000-11-25 04:27:59.790 330 15654.16 628.43 57262.39 88888.00 2000-11-25 04:28:00.790 330 15654.68 627.81 57262.27 88888.00 2000-11-25 04:28:01.790 330 15654.42 627.94 57262.52 88888.00 2000-11-25 04:28:02.790 330 15653.90 628.06 57262.15 88888.00 2000-11-25 04:28:03.790 330 15654.29 627.32 57263.13 88888.00 2000-11-25 04:28:04.790 330 15654.68 627.57 57262.89 88888.00 2000-11-25 04:28:05.790 330 15653.64 627.81 57262.52 88888.00 2000-11-25 04:28:06.790 330 15654.29 627.44 57262.64 88888.00 2000-11-25 04:28:07.790 330 15653.51 627.44 57262.89 88888.00 2000-11-25 04:28:08.790 330 15653.38 628.06 57263.25 88888.00 2000-11-25 04:28:09.790 330 15654.16 627.94 57262.89 88888.00 2000-11-25 04:28:10.790 330 15653.51 627.81 57263.50 88888.00 2000-11-25 04:28:11.790 330 15654.03 627.94 57263.25 88888.00 2000-11-25 04:28:12.790 330 15653.90 628.19 57263.62 88888.00 2000-11-25 04:28:13.790 330 15653.64 627.69 57263.38 88888.00 2000-11-25 04:28:14.790 330 15654.16 627.94 57264.23 88888.00 2000-11-25 04:28:15.790 330 15654.03 627.94 57263.38 88888.00 2000-11-25 04:28:16.790 330 15653.77 627.81 57263.86 88888.00 2000-11-25 04:28:17.790 330 15654.94 627.81 57263.74 88888.00 2000-11-25 04:28:18.790 330 15654.29 627.32 57263.98 88888.00 2000-11-25 04:28:19.790 330 15654.16 627.94 57263.62 88888.00 2000-11-25 04:28:20.790 330 15654.94 627.94 57263.98 88888.00 2000-11-25 04:28:21.790 330 15655.07 628.31 57264.96 88888.00 2000-11-25 04:28:22.790 330 15654.03 628.19 57264.35 88888.00 2000-11-25 04:28:23.790 330 15653.51 628.68 57263.86 88888.00 2000-11-25 04:28:24.790 330 15654.03 628.68 57264.72 88888.00 2000-11-25 04:28:25.790 330 15654.55 628.31 57264.84 88888.00 2000-11-25 04:28:26.790 330 15654.16 628.06 57264.48 88888.00 2000-11-25 04:28:27.790 330 15654.29 628.81 57264.60 88888.00 2000-11-25 04:28:28.790 330 15653.64 628.81 57264.60 88888.00 2000-11-25 04:28:29.790 330 15653.51 628.68 57264.96 88888.00 2000-11-25 04:28:30.790 330 15653.51 628.93 57265.09 88888.00 2000-11-25 04:28:31.790 330 15653.38 628.81 57265.09 88888.00 2000-11-25 04:28:32.790 330 15653.12 628.43 57265.33 88888.00 2000-11-25 04:28:33.790 330 15653.38 628.81 57265.33 88888.00 2000-11-25 04:28:34.790 330 15653.12 628.43 57265.21 88888.00 2000-11-25 04:28:35.790 330 15653.12 629.05 57265.82 88888.00 2000-11-25 04:28:36.790 330 15654.16 629.43 57265.82 88888.00 2000-11-25 04:28:37.790 330 15653.25 629.18 57266.06 88888.00 2000-11-25 04:28:38.790 330 15653.51 629.30 57265.82 88888.00 2000-11-25 04:28:39.790 330 15653.38 629.80 57265.94 88888.00 2000-11-25 04:28:40.790 330 15653.51 629.92 57266.43 88888.00 2000-11-25 04:28:41.790 330 15652.73 629.43 57265.57 88888.00 2000-11-25 04:28:42.790 330 15654.03 629.30 57265.45 88888.00 2000-11-25 04:28:43.790 330 15653.25 630.42 57266.55 88888.00 2000-11-25 04:28:44.790 330 15653.25 629.43 57267.04 88888.00 2000-11-25 04:28:45.790 330 15653.64 629.80 57266.43 88888.00 2000-11-25 04:28:46.790 330 15652.60 629.55 57266.68 88888.00 2000-11-25 04:28:47.790 330 15653.51 629.30 57267.41 88888.00 2000-11-25 04:28:48.790 330 15652.99 630.54 57266.55 88888.00 2000-11-25 04:28:49.790 330 15653.38 630.54 57267.16 88888.00 2000-11-25 04:28:50.790 330 15652.99 630.04 57267.04 88888.00 2000-11-25 04:28:51.790 330 15652.34 630.04 57267.41 88888.00 2000-11-25 04:28:52.790 330 15652.60 631.16 57267.41 88888.00 2000-11-25 04:28:53.790 330 15652.73 630.54 57266.31 88888.00 2000-11-25 04:28:54.790 330 15652.34 631.41 57267.53 88888.00 2000-11-25 04:28:55.790 330 15651.82 631.16 57266.92 88888.00 2000-11-25 04:28:56.790 330 15652.08 631.28 57268.39 88888.00 2000-11-25 04:28:57.790 330 15652.60 631.53 57267.65 88888.00 2000-11-25 04:28:58.790 330 15652.60 631.28 57267.16 88888.00 2000-11-25 04:28:59.790 330 15652.47 631.65 57267.90 88888.00 2000-11-25 04:29:00.790 330 15653.12 631.78 57267.90 88888.00 2000-11-25 04:29:01.790 330 15653.12 631.78 57268.02 88888.00 2000-11-25 04:29:02.790 330 15652.73 632.03 57267.65 88888.00 2000-11-25 04:29:03.790 330 15652.60 632.03 57268.27 88888.00 2000-11-25 04:29:04.790 330 15653.12 631.65 57268.51 88888.00 2000-11-25 04:29:05.790 330 15652.73 632.52 57267.78 88888.00 2000-11-25 04:29:06.790 330 15652.21 632.77 57268.02 88888.00 2000-11-25 04:29:07.790 330 15651.95 632.15 57268.27 88888.00 2000-11-25 04:29:08.790 330 15652.34 633.14 57268.39 88888.00 2000-11-25 04:29:09.790 330 15653.51 633.02 57268.27 88888.00 2000-11-25 04:29:10.790 330 15651.69 632.89 57268.63 88888.00 2000-11-25 04:29:11.790 330 15652.99 633.14 57269.00 88888.00 2000-11-25 04:29:12.790 330 15652.99 632.65 57268.02 88888.00 2000-11-25 04:29:13.790 330 15652.47 633.14 57269.12 88888.00 2000-11-25 04:29:14.790 330 15652.60 633.64 57268.75 88888.00 2000-11-25 04:29:15.790 330 15652.86 633.64 57269.12 88888.00 2000-11-25 04:29:16.790 330 15652.21 632.77 57269.00 88888.00 2000-11-25 04:29:17.790 330 15652.21 633.02 57269.24 88888.00 2000-11-25 04:29:18.790 330 15652.86 634.01 57269.24 88888.00 2000-11-25 04:29:19.790 330 15652.08 633.39 57269.12 88888.00 2000-11-25 04:29:20.790 330 15652.73 634.38 57268.75 88888.00 2000-11-25 04:29:21.790 330 15652.86 634.26 57269.61 88888.00 2000-11-25 04:29:22.790 330 15653.25 634.26 57269.86 88888.00 2000-11-25 04:29:23.790 330 15652.47 634.38 57269.49 88888.00 2000-11-25 04:29:24.790 330 15652.34 634.75 57269.86 88888.00 2000-11-25 04:29:25.790 330 15652.99 634.63 57269.24 88888.00 2000-11-25 04:29:26.790 330 15652.08 635.25 57269.86 88888.00 2000-11-25 04:29:27.790 330 15652.47 634.75 57269.12 88888.00 2000-11-25 04:29:28.790 330 15652.34 635.25 57269.61 88888.00 2000-11-25 04:29:29.790 330 15652.73 635.12 57269.61 88888.00 2000-11-25 04:29:30.790 330 15652.08 634.75 57269.12 88888.00 2000-11-25 04:29:31.790 330 15652.47 635.12 57269.37 88888.00 2000-11-25 04:29:32.790 330 15652.08 635.00 57269.86 88888.00 2000-11-25 04:29:33.790 330 15652.21 635.25 57269.98 88888.00 2000-11-25 04:29:34.790 330 15651.95 635.74 57269.49 88888.00 2000-11-25 04:29:35.790 330 15652.47 635.62 57269.73 88888.00 2000-11-25 04:29:36.790 330 15651.43 635.25 57270.22 88888.00 2000-11-25 04:29:37.790 330 15652.47 635.62 57269.12 88888.00 2000-11-25 04:29:38.790 330 15651.30 635.62 57269.49 88888.00 2000-11-25 04:29:39.790 330 15651.95 635.99 57269.61 88888.00 2000-11-25 04:29:40.790 330 15651.69 635.37 57269.12 88888.00 2000-11-25 04:29:41.790 330 15651.95 635.49 57269.24 88888.00 2000-11-25 04:29:42.790 330 15651.43 635.37 57269.00 88888.00 2000-11-25 04:29:43.790 330 15651.69 635.87 57269.12 88888.00 2000-11-25 04:29:44.790 330 15652.21 635.25 57269.37 88888.00 2000-11-25 04:29:45.790 330 15651.82 635.37 57268.75 88888.00 2000-11-25 04:29:46.790 330 15652.47 635.87 57269.37 88888.00 2000-11-25 04:29:47.790 330 15651.95 635.49 57269.37 88888.00 2000-11-25 04:29:48.790 330 15651.69 636.11 57269.37 88888.00 2000-11-25 04:29:49.790 330 15652.08 635.87 57269.49 88888.00 2000-11-25 04:29:50.790 330 15651.43 636.36 57269.00 88888.00 2000-11-25 04:29:51.790 330 15652.34 637.10 57269.24 88888.00 2000-11-25 04:29:52.790 330 15652.34 636.48 57269.37 88888.00 2000-11-25 04:29:53.790 330 15651.95 636.86 57268.75 88888.00 2000-11-25 04:29:54.790 330 15651.43 637.23 57269.37 88888.00 2000-11-25 04:29:55.790 330 15651.82 637.10 57269.24 88888.00 2000-11-25 04:29:56.790 330 15652.21 636.86 57269.61 88888.00 2000-11-25 04:29:57.790 330 15651.69 637.35 57269.61 88888.00 2000-11-25 04:29:58.790 330 15651.95 637.72 57269.37 88888.00 2000-11-25 04:29:59.790 330 15652.34 637.60 57269.73 88888.00 2000-11-25 04:30:00.790 330 15652.60 637.60 57269.37 88888.00 2000-11-25 04:30:01.790 330 15652.21 637.72 57269.00 88888.00 2000-11-25 04:30:02.790 330 15652.21 637.23 57269.24 88888.00 2000-11-25 04:30:03.790 330 15652.99 638.09 57268.75 88888.00 2000-11-25 04:30:04.790 330 15652.86 636.98 57269.49 88888.00 2000-11-25 04:30:05.790 330 15652.86 637.23 57269.73 88888.00 2000-11-25 04:30:06.790 330 15652.21 636.98 57269.73 88888.00 2000-11-25 04:30:07.790 330 15652.73 637.35 57269.24 88888.00 2000-11-25 04:30:08.790 330 15652.99 637.35 57269.61 88888.00 2000-11-25 04:30:09.790 330 15653.38 637.48 57269.37 88888.00 2000-11-25 04:30:10.790 330 15653.25 637.60 57269.61 88888.00 2000-11-25 04:30:11.790 330 15653.25 637.72 57269.37 88888.00 2000-11-25 04:30:12.790 330 15653.25 637.35 57269.12 88888.00 2000-11-25 04:30:13.790 330 15653.25 637.48 57269.86 88888.00 2000-11-25 04:30:14.790 330 15652.86 636.98 57269.37 88888.00 2000-11-25 04:30:15.790 330 15653.12 637.35 57269.61 88888.00 2000-11-25 04:30:16.790 330 15653.90 636.98 57269.37 88888.00 2000-11-25 04:30:17.790 330 15653.38 637.48 57269.86 88888.00 2000-11-25 04:30:18.790 330 15653.25 637.23 57269.37 88888.00 2000-11-25 04:30:19.790 330 15653.12 637.48 57269.73 88888.00 2000-11-25 04:30:20.790 330 15653.38 637.35 57269.61 88888.00 2000-11-25 04:30:21.790 330 15653.25 638.09 57269.98 88888.00 2000-11-25 04:30:22.790 330 15652.86 637.48 57269.73 88888.00 2000-11-25 04:30:23.790 330 15653.51 637.48 57269.61 88888.00 2000-11-25 04:30:24.790 330 15653.77 637.85 57270.10 88888.00 2000-11-25 04:30:25.790 330 15653.90 637.60 57269.73 88888.00 2000-11-25 04:30:26.790 330 15653.77 637.23 57269.86 88888.00 2000-11-25 04:30:27.790 330 15654.55 637.48 57269.86 88888.00 2000-11-25 04:30:28.790 330 15653.51 638.34 57269.12 88888.00 2000-11-25 04:30:29.790 330 15654.42 637.60 57269.61 88888.00 2000-11-25 04:30:30.790 330 15654.16 637.85 57269.24 88888.00 2000-11-25 04:30:31.790 330 15654.42 637.72 57269.61 88888.00 2000-11-25 04:30:32.790 330 15654.42 638.22 57269.24 88888.00 2000-11-25 04:30:33.790 330 15654.03 638.34 57269.61 88888.00 2000-11-25 04:30:34.790 330 15654.42 638.34 57269.49 88888.00 2000-11-25 04:30:35.790 330 15654.42 638.47 57269.37 88888.00 2000-11-25 04:30:36.790 330 15654.94 638.09 57269.24 88888.00 2000-11-25 04:30:37.790 330 15655.20 638.59 57270.46 88888.00 2000-11-25 04:30:38.790 330 15654.94 637.97 57269.49 88888.00 2000-11-25 04:30:39.790 330 15654.16 637.72 57269.37 88888.00 2000-11-25 04:30:40.790 330 15655.46 637.60 57269.24 88888.00 2000-11-25 04:30:41.790 330 15654.55 637.85 57269.00 88888.00 2000-11-25 04:30:42.790 330 15654.42 637.97 57269.37 88888.00 2000-11-25 04:30:43.790 330 15654.68 637.85 57269.61 88888.00 2000-11-25 04:30:44.790 330 15654.42 638.59 57269.61 88888.00 2000-11-25 04:30:45.790 330 15654.68 638.22 57269.61 88888.00 2000-11-25 04:30:46.790 330 15654.03 638.34 57269.49 88888.00 2000-11-25 04:30:47.790 330 15654.29 637.85 57269.12 88888.00 2000-11-25 04:30:48.790 330 15654.55 638.22 57269.86 88888.00 2000-11-25 04:30:49.790 330 15654.03 638.71 57269.61 88888.00 2000-11-25 04:30:50.790 330 15654.81 638.22 57269.49 88888.00 2000-11-25 04:30:51.790 330 15654.03 638.59 57269.24 88888.00 2000-11-25 04:30:52.790 330 15654.03 639.21 57269.49 88888.00 2000-11-25 04:30:53.790 330 15654.03 638.59 57269.24 88888.00 2000-11-25 04:30:54.790 330 15653.38 639.09 57269.12 88888.00 2000-11-25 04:30:55.790 330 15653.38 638.84 57268.14 88888.00 2000-11-25 04:30:56.790 330 15653.38 638.84 57269.00 88888.00 2000-11-25 04:30:57.790 330 15652.86 639.58 57269.12 88888.00 2000-11-25 04:30:58.790 330 15652.47 638.47 57268.88 88888.00 2000-11-25 04:30:59.790 330 15652.86 638.96 57269.49 88888.00 2000-11-25 04:31:00.790 330 15652.99 639.21 57268.63 88888.00 2000-11-25 04:31:01.790 330 15652.99 639.21 57268.63 88888.00 2000-11-25 04:31:02.790 330 15652.86 639.46 57268.39 88888.00 2000-11-25 04:31:03.790 330 15652.60 639.83 57268.63 88888.00 2000-11-25 04:31:04.790 330 15652.34 639.95 57268.27 88888.00 2000-11-25 04:31:05.790 330 15652.60 639.09 57268.63 88888.00 2000-11-25 04:31:06.790 330 15652.73 639.58 57267.53 88888.00 2000-11-25 04:31:07.790 330 15652.21 640.20 57268.02 88888.00 2000-11-25 04:31:08.790 330 15652.73 638.84 57268.02 88888.00 2000-11-25 04:31:09.790 330 15652.47 639.33 57267.41 88888.00 2000-11-25 04:31:10.790 330 15652.21 639.70 57268.14 88888.00 2000-11-25 04:31:11.790 330 15652.73 639.58 57267.90 88888.00 2000-11-25 04:31:12.790 330 15651.69 639.21 57267.16 88888.00 2000-11-25 04:31:13.790 330 15652.34 640.32 57266.92 88888.00 2000-11-25 04:31:14.790 330 15652.47 639.70 57267.29 88888.00 2000-11-25 04:31:15.790 330 15652.34 640.20 57267.29 88888.00 2000-11-25 04:31:16.790 330 15651.69 639.83 57267.29 88888.00 2000-11-25 04:31:17.790 330 15651.82 639.95 57266.92 88888.00 2000-11-25 04:31:18.790 330 15652.21 639.70 57266.19 88888.00 2000-11-25 04:31:19.790 330 15651.69 640.08 57265.94 88888.00 2000-11-25 04:31:20.790 330 15652.08 640.20 57266.06 88888.00 2000-11-25 04:31:21.790 330 15651.95 639.33 57266.19 88888.00 2000-11-25 04:31:22.790 330 15652.08 639.21 57266.92 88888.00 2000-11-25 04:31:23.790 330 15652.21 639.33 57266.68 88888.00 2000-11-25 04:31:24.790 330 15652.34 640.08 57265.82 88888.00 2000-11-25 04:31:25.790 330 15651.82 639.70 57265.33 88888.00 2000-11-25 04:31:26.790 330 15651.43 639.83 57265.94 88888.00 2000-11-25 04:31:27.790 330 15651.82 639.21 57265.45 88888.00 2000-11-25 04:31:28.790 330 15651.17 639.70 57265.21 88888.00 2000-11-25 04:31:29.790 330 15651.95 640.20 57265.21 88888.00 2000-11-25 04:31:30.790 330 15651.56 639.95 57265.45 88888.00 2000-11-25 04:31:31.790 330 15651.69 639.95 57265.21 88888.00 2000-11-25 04:31:32.790 330 15651.04 639.70 57264.84 88888.00 2000-11-25 04:31:33.790 330 15650.91 639.46 57265.21 88888.00 2000-11-25 04:31:34.790 330 15651.30 639.70 57265.21 88888.00 2000-11-25 04:31:35.790 330 15651.04 639.58 57264.48 88888.00 2000-11-25 04:31:36.790 330 15651.69 638.96 57264.48 88888.00 2000-11-25 04:31:37.790 330 15651.43 639.58 57264.84 88888.00 2000-11-25 04:31:38.790 330 15651.04 639.95 57264.96 88888.00 2000-11-25 04:31:39.790 330 15652.08 638.96 57264.48 88888.00 2000-11-25 04:31:40.790 330 15651.56 639.21 57264.11 88888.00 2000-11-25 04:31:41.790 330 15651.95 640.08 57264.48 88888.00 2000-11-25 04:31:42.790 330 15651.95 638.96 57264.23 88888.00 2000-11-25 04:31:43.790 330 15651.82 639.95 57264.11 88888.00 2000-11-25 04:31:44.790 330 15651.82 639.70 57264.84 88888.00 2000-11-25 04:31:45.790 330 15651.82 639.83 57264.23 88888.00 2000-11-25 04:31:46.790 330 15651.95 639.58 57264.11 88888.00 2000-11-25 04:31:47.790 330 15651.56 639.83 57263.74 88888.00 2000-11-25 04:31:48.790 330 15651.56 639.21 57263.98 88888.00 2000-11-25 04:31:49.790 330 15651.95 639.46 57264.11 88888.00 2000-11-25 04:31:50.790 330 15651.30 639.70 57264.23 88888.00 2000-11-25 04:31:51.790 330 15652.34 639.33 57263.86 88888.00 2000-11-25 04:31:52.790 330 15651.30 638.96 57262.89 88888.00 2000-11-25 04:31:53.790 330 15651.04 638.96 57263.38 88888.00 2000-11-25 04:31:54.790 330 15651.56 638.84 57263.74 88888.00 2000-11-25 04:31:55.790 330 15651.69 638.96 57262.64 88888.00 2000-11-25 04:31:56.790 330 15652.34 639.46 57263.74 88888.00 2000-11-25 04:31:57.790 330 15651.56 639.58 57263.62 88888.00 2000-11-25 04:31:58.790 330 15652.08 638.96 57262.64 88888.00 2000-11-25 04:31:59.790 330 15651.82 638.59 57263.98 88888.00 2000-11-25 04:32:00.790 330 15652.21 639.33 57263.13 88888.00 2000-11-25 04:32:01.790 330 15651.69 638.71 57263.25 88888.00 2000-11-25 04:32:02.790 330 15652.08 638.59 57263.13 88888.00 2000-11-25 04:32:03.790 330 15651.82 639.33 57263.50 88888.00 2000-11-25 04:32:04.790 330 15651.43 638.71 57262.52 88888.00 2000-11-25 04:32:05.790 330 15652.08 638.59 57262.64 88888.00 2000-11-25 04:32:06.790 330 15652.47 638.59 57262.27 88888.00 2000-11-25 04:32:07.790 330 15651.95 637.72 57262.27 88888.00 2000-11-25 04:32:08.790 330 15651.56 637.97 57262.52 88888.00 2000-11-25 04:32:09.790 330 15651.95 638.59 57262.64 88888.00 2000-11-25 04:32:10.790 330 15651.82 638.96 57262.27 88888.00 2000-11-25 04:32:11.790 330 15650.65 637.72 57262.03 88888.00 2000-11-25 04:32:12.790 330 15651.30 637.85 57262.03 88888.00 2000-11-25 04:32:13.790 330 15651.69 638.47 57261.54 88888.00 2000-11-25 04:32:14.790 330 15650.91 638.09 57261.91 88888.00 2000-11-25 04:32:15.790 330 15651.04 638.09 57262.03 88888.00 2000-11-25 04:32:16.790 330 15651.17 637.85 57262.27 88888.00 2000-11-25 04:32:17.790 330 15651.95 638.09 57262.03 88888.00 2000-11-25 04:32:18.790 330 15650.78 637.60 57261.54 88888.00 2000-11-25 04:32:19.790 330 15650.91 638.22 57261.30 88888.00 2000-11-25 04:32:20.790 330 15651.04 637.97 57261.91 88888.00 2000-11-25 04:32:21.790 330 15651.43 637.72 57261.91 88888.00 2000-11-25 04:32:22.790 330 15650.39 638.34 57261.30 88888.00 2000-11-25 04:32:23.790 330 15650.52 637.72 57261.30 88888.00 2000-11-25 04:32:24.790 330 15650.52 636.61 57261.17 88888.00 2000-11-25 04:32:25.790 330 15650.65 637.10 57261.54 88888.00 2000-11-25 04:32:26.790 330 15650.78 637.60 57260.81 88888.00 2000-11-25 04:32:27.790 330 15650.65 637.10 57261.05 88888.00 2000-11-25 04:32:28.790 330 15649.87 637.60 57260.81 88888.00 2000-11-25 04:32:29.790 330 15650.91 637.72 57260.56 88888.00 2000-11-25 04:32:30.790 330 15649.87 637.23 57260.81 88888.00 2000-11-25 04:32:31.790 330 15651.30 637.35 57260.68 88888.00 2000-11-25 04:32:32.790 330 15650.00 637.48 57260.93 88888.00 2000-11-25 04:32:33.790 330 15650.00 637.48 57261.05 88888.00 2000-11-25 04:32:34.790 330 15649.87 637.85 57260.93 88888.00 2000-11-25 04:32:35.790 330 15650.52 637.23 57260.20 88888.00 2000-11-25 04:32:36.790 330 15650.65 636.73 57260.68 88888.00 2000-11-25 04:32:37.790 330 15650.39 637.23 57260.68 88888.00 2000-11-25 04:32:38.790 330 15650.00 637.35 57260.56 88888.00 2000-11-25 04:32:39.790 330 15650.39 637.60 57260.44 88888.00 2000-11-25 04:32:40.790 330 15649.87 637.72 57260.44 88888.00 2000-11-25 04:32:41.790 330 15650.52 637.48 57260.07 88888.00 2000-11-25 04:32:42.790 330 15649.61 637.48 57260.32 88888.00 2000-11-25 04:32:43.790 330 15650.00 636.86 57260.44 88888.00 2000-11-25 04:32:44.790 330 15650.00 638.09 57259.83 88888.00 2000-11-25 04:32:45.790 330 15650.39 637.23 57259.83 88888.00 2000-11-25 04:32:46.790 330 15650.13 637.72 57259.71 88888.00 2000-11-25 04:32:47.790 330 15650.00 636.86 57260.20 88888.00 2000-11-25 04:32:48.790 330 15649.74 636.48 57259.71 88888.00 2000-11-25 04:32:49.790 330 15649.61 637.35 57259.95 88888.00 2000-11-25 04:32:50.790 330 15650.13 636.98 57259.34 88888.00 2000-11-25 04:32:51.790 330 15649.22 637.48 57259.71 88888.00 2000-11-25 04:32:52.790 330 15649.74 637.23 57259.34 88888.00 2000-11-25 04:32:53.790 330 15649.61 636.86 57259.83 88888.00 2000-11-25 04:32:54.790 330 15649.22 636.86 57259.22 88888.00 2000-11-25 04:32:55.790 330 15649.35 637.23 57258.48 88888.00 2000-11-25 04:32:56.790 330 15649.09 637.35 57259.22 88888.00 2000-11-25 04:32:57.790 330 15649.61 637.60 57259.59 88888.00 2000-11-25 04:32:58.790 330 15650.00 637.60 57259.22 88888.00 2000-11-25 04:32:59.790 330 15649.74 636.73 57259.59 88888.00 2000-11-25 04:33:00.790 330 15649.35 637.23 57259.09 88888.00 2000-11-25 04:33:01.790 330 15649.87 637.23 57259.34 88888.00 2000-11-25 04:33:02.790 330 15649.22 637.60 57259.95 88888.00 2000-11-25 04:33:03.790 330 15648.70 637.72 57259.22 88888.00 2000-11-25 04:33:04.790 330 15648.96 637.23 57259.83 88888.00 2000-11-25 04:33:05.790 330 15648.83 637.60 57258.85 88888.00 2000-11-25 04:33:06.790 330 15649.09 637.23 57258.97 88888.00 2000-11-25 04:33:07.790 330 15648.57 637.48 57259.71 88888.00 2000-11-25 04:33:08.790 330 15648.70 637.85 57259.34 88888.00 2000-11-25 04:33:09.790 330 15648.44 637.23 57258.97 88888.00 2000-11-25 04:33:10.790 330 15648.05 636.73 57259.95 88888.00 2000-11-25 04:33:11.790 330 15648.57 637.35 57258.97 88888.00 2000-11-25 04:33:12.790 330 15648.83 637.60 57259.09 88888.00 2000-11-25 04:33:13.790 330 15648.57 637.72 57258.48 88888.00 2000-11-25 04:33:14.790 330 15648.05 637.48 57258.85 88888.00 2000-11-25 04:33:15.790 330 15648.44 637.10 57259.46 88888.00 2000-11-25 04:33:16.790 330 15648.70 637.97 57258.97 88888.00 2000-11-25 04:33:17.790 330 15648.83 637.10 57258.12 88888.00 2000-11-25 04:33:18.790 330 15648.57 637.35 57258.61 88888.00 2000-11-25 04:33:19.790 330 15649.48 637.23 57258.36 88888.00 2000-11-25 04:33:20.790 330 15648.57 636.98 57258.85 88888.00 2000-11-25 04:33:21.790 330 15648.44 636.98 57258.61 88888.00 2000-11-25 04:33:22.790 330 15648.96 637.60 57258.48 88888.00 2000-11-25 04:33:23.790 330 15648.70 636.86 57259.22 88888.00 2000-11-25 04:33:24.790 330 15648.57 637.10 57259.09 88888.00 2000-11-25 04:33:25.790 330 15649.09 637.23 57258.48 88888.00 2000-11-25 04:33:26.790 330 15648.83 637.35 57258.85 88888.00 2000-11-25 04:33:27.790 330 15648.70 637.85 57258.24 88888.00 2000-11-25 04:33:28.790 330 15648.70 637.10 57258.36 88888.00 2000-11-25 04:33:29.790 330 15649.35 637.60 57258.73 88888.00 2000-11-25 04:33:30.790 330 15648.57 636.48 57258.24 88888.00 2000-11-25 04:33:31.790 330 15648.57 637.35 57258.85 88888.00 2000-11-25 04:33:32.790 330 15648.83 637.48 57258.48 88888.00 2000-11-25 04:33:33.790 330 15649.09 637.72 57258.85 88888.00 2000-11-25 04:33:34.790 330 15648.57 636.98 57258.36 88888.00 2000-11-25 04:33:35.790 330 15648.96 636.73 57258.00 88888.00 2000-11-25 04:33:36.790 330 15648.70 637.48 57258.00 88888.00 2000-11-25 04:33:37.790 330 15649.48 636.98 57257.87 88888.00 2000-11-25 04:33:38.790 330 15648.96 637.48 57258.24 88888.00 2000-11-25 04:33:39.790 330 15650.13 636.86 57259.22 88888.00 2000-11-25 04:33:40.790 330 15649.87 637.72 57258.73 88888.00 2000-11-25 04:33:41.790 330 15649.74 637.48 57258.85 88888.00 2000-11-25 04:33:42.790 330 15649.61 637.23 57258.73 88888.00 2000-11-25 04:33:43.790 330 15649.61 637.35 57257.87 88888.00 2000-11-25 04:33:44.790 330 15649.87 637.35 57258.61 88888.00 2000-11-25 04:33:45.790 330 15649.48 637.48 57258.12 88888.00 2000-11-25 04:33:46.790 330 15648.96 637.10 57259.46 88888.00 2000-11-25 04:33:47.790 330 15650.52 637.85 57258.24 88888.00 2000-11-25 04:33:48.790 330 15649.87 636.86 57259.09 88888.00 2000-11-25 04:33:49.790 330 15650.13 636.86 57258.36 88888.00 2000-11-25 04:33:50.790 330 15650.26 637.48 57258.48 88888.00 2000-11-25 04:33:51.790 330 15650.13 637.23 57258.12 88888.00 2000-11-25 04:33:52.790 330 15650.13 637.10 57259.22 88888.00 2000-11-25 04:33:53.790 330 15650.52 637.35 57259.22 88888.00 2000-11-25 04:33:54.790 330 15650.13 637.72 57258.36 88888.00 2000-11-25 04:33:55.790 330 15650.13 637.10 57258.24 88888.00 2000-11-25 04:33:56.790 330 15650.39 637.10 57258.00 88888.00 2000-11-25 04:33:57.790 330 15650.26 637.23 57258.48 88888.00 2000-11-25 04:33:58.790 330 15650.13 636.98 57258.97 88888.00 2000-11-25 04:33:59.790 330 15650.78 637.10 57258.73 88888.00 2000-11-25 04:34:00.790 330 15650.13 636.48 57258.24 88888.00 2000-11-25 04:34:01.790 330 15650.26 636.73 57258.36 88888.00 2000-11-25 04:34:02.790 330 15649.87 637.10 57258.48 88888.00 2000-11-25 04:34:03.790 330 15649.87 636.86 57258.36 88888.00 2000-11-25 04:34:04.790 330 15650.78 636.11 57258.12 88888.00 2000-11-25 04:34:05.790 330 15650.78 636.48 57258.85 88888.00 2000-11-25 04:34:06.790 330 15650.78 635.62 57258.24 88888.00 2000-11-25 04:34:07.790 330 15651.17 635.74 57258.73 88888.00 2000-11-25 04:34:08.790 330 15651.43 636.86 57258.97 88888.00 2000-11-25 04:34:09.790 330 15651.30 635.87 57258.48 88888.00 2000-11-25 04:34:10.790 330 15650.78 635.62 57258.97 88888.00 2000-11-25 04:34:11.790 330 15651.43 635.62 57258.48 88888.00 2000-11-25 04:34:12.790 330 15651.17 635.49 57258.97 88888.00 2000-11-25 04:34:13.790 330 15651.56 635.87 57258.48 88888.00 2000-11-25 04:34:14.790 330 15652.21 635.99 57258.85 88888.00 2000-11-25 04:34:15.790 330 15651.30 635.12 57259.09 88888.00 2000-11-25 04:34:16.790 330 15651.95 635.00 57258.48 88888.00 2000-11-25 04:34:17.790 330 15651.69 635.37 57258.73 88888.00 2000-11-25 04:34:18.790 330 15651.43 635.62 57259.59 88888.00 2000-11-25 04:34:19.790 330 15652.21 635.74 57258.73 88888.00 2000-11-25 04:34:20.790 330 15651.56 635.12 57259.46 88888.00 2000-11-25 04:34:21.790 330 15651.43 635.00 57258.97 88888.00 2000-11-25 04:34:22.790 330 15651.82 635.87 57259.34 88888.00 2000-11-25 04:34:23.790 330 15651.95 635.25 57259.22 88888.00 2000-11-25 04:34:24.790 330 15651.69 635.49 57258.97 88888.00 2000-11-25 04:34:25.790 330 15652.34 635.62 57259.34 88888.00 2000-11-25 04:34:26.790 330 15652.47 634.63 57259.09 88888.00 2000-11-25 04:34:27.790 330 15651.69 635.12 57259.46 88888.00 2000-11-25 04:34:28.790 330 15651.30 635.00 57259.59 88888.00 2000-11-25 04:34:29.790 330 15651.43 634.75 57259.59 88888.00 2000-11-25 04:34:30.790 330 15651.69 634.87 57259.34 88888.00 2000-11-25 04:34:31.790 330 15651.69 635.12 57259.22 88888.00 2000-11-25 04:34:32.790 330 15651.30 634.75 57259.95 88888.00 2000-11-25 04:34:33.790 330 15651.95 635.25 57259.09 88888.00 2000-11-25 04:34:34.790 330 15651.82 635.25 57259.71 88888.00 2000-11-25 04:34:35.790 330 15651.56 634.63 57259.71 88888.00 2000-11-25 04:34:36.790 330 15652.34 635.00 57259.46 88888.00 2000-11-25 04:34:37.790 330 15652.21 635.00 57259.83 88888.00 2000-11-25 04:34:38.790 330 15652.47 635.00 57260.07 88888.00 2000-11-25 04:34:39.790 330 15651.69 634.63 57259.22 88888.00 2000-11-25 04:34:40.790 330 15651.69 635.12 57261.05 88888.00 2000-11-25 04:34:41.790 330 15651.69 634.75 57259.83 88888.00 2000-11-25 04:34:42.790 330 15652.21 634.63 57259.83 88888.00 2000-11-25 04:34:43.790 330 15651.82 634.50 57260.07 88888.00 2000-11-25 04:34:44.790 330 15652.73 635.12 57259.95 88888.00 2000-11-25 04:34:45.790 330 15651.95 634.75 57259.83 88888.00 2000-11-25 04:34:46.790 330 15652.08 635.25 57260.68 88888.00 2000-11-25 04:34:47.790 330 15651.56 635.12 57260.44 88888.00 2000-11-25 04:34:48.790 330 15652.21 635.25 57260.20 88888.00 2000-11-25 04:34:49.790 330 15651.95 635.37 57259.71 88888.00 2000-11-25 04:34:50.790 330 15653.12 635.00 57259.95 88888.00 2000-11-25 04:34:51.790 330 15652.86 635.37 57260.32 88888.00 2000-11-25 04:34:52.790 330 15652.99 634.75 57260.44 88888.00 2000-11-25 04:34:53.790 330 15652.99 634.63 57260.44 88888.00 2000-11-25 04:34:54.790 330 15654.55 634.26 57260.81 88888.00 2000-11-25 04:34:55.790 330 15654.29 634.38 57260.81 88888.00 2000-11-25 04:34:56.790 330 15653.64 634.26 57261.05 88888.00 2000-11-25 04:34:57.790 330 15654.29 633.76 57261.17 88888.00 2000-11-25 04:34:58.790 330 15653.64 633.76 57261.91 88888.00 2000-11-25 04:34:59.790 330 15654.03 634.38 57260.93 88888.00 2000-11-25 04:35:00.790 330 15654.03 634.01 57261.42 88888.00 2000-11-25 04:35:01.790 330 15653.38 634.26 57261.30 88888.00 2000-11-25 04:35:02.790 330 15652.99 634.38 57262.03 88888.00 2000-11-25 04:35:03.790 330 15653.77 633.88 57261.17 88888.00 2000-11-25 04:35:04.790 330 15653.77 634.26 57262.03 88888.00 2000-11-25 04:35:05.790 330 15653.38 634.38 57262.27 88888.00 2000-11-25 04:35:06.790 330 15653.64 634.13 57261.91 88888.00 2000-11-25 04:35:07.790 330 15653.38 634.13 57262.27 88888.00 2000-11-25 04:35:08.790 330 15652.47 634.01 57261.79 88888.00 2000-11-25 04:35:09.790 330 15652.60 633.64 57261.79 88888.00 2000-11-25 04:35:10.790 330 15652.60 634.87 57262.03 88888.00 2000-11-25 04:35:11.790 330 15653.64 633.26 57262.27 88888.00 2000-11-25 04:35:12.790 330 15652.99 633.88 57262.03 88888.00 2000-11-25 04:35:13.790 330 15652.21 634.01 57261.66 88888.00 2000-11-25 04:35:14.790 330 15652.21 633.76 57261.91 88888.00 2000-11-25 04:35:15.790 330 15652.21 634.13 57261.91 88888.00 2000-11-25 04:35:16.790 330 15653.12 634.01 57261.66 88888.00 2000-11-25 04:35:17.790 330 15652.34 634.01 57262.03 88888.00 2000-11-25 04:35:18.790 330 15652.73 634.26 57262.03 88888.00 2000-11-25 04:35:19.790 330 15652.86 634.38 57262.89 88888.00 2000-11-25 04:35:20.790 330 15652.99 634.13 57262.03 88888.00 2000-11-25 04:35:21.790 330 15652.60 633.76 57262.15 88888.00 2000-11-25 04:35:22.790 330 15652.99 633.39 57262.27 88888.00 2000-11-25 04:35:23.790 330 15652.73 634.50 57262.15 88888.00 2000-11-25 04:35:24.790 330 15653.77 634.01 57263.13 88888.00 2000-11-25 04:35:25.790 330 15653.25 634.26 57262.89 88888.00 2000-11-25 04:35:26.790 330 15653.38 634.01 57262.27 88888.00 2000-11-25 04:35:27.790 330 15652.86 633.88 57262.15 88888.00 2000-11-25 04:35:28.790 330 15652.86 634.13 57262.52 88888.00 2000-11-25 04:35:29.790 330 15653.51 634.26 57262.89 88888.00 2000-11-25 04:35:30.790 330 15653.38 633.51 57263.01 88888.00 2000-11-25 04:35:31.790 330 15652.86 633.14 57262.39 88888.00 2000-11-25 04:35:32.790 330 15653.12 634.13 57262.64 88888.00 2000-11-25 04:35:33.790 330 15652.73 633.39 57263.01 88888.00 2000-11-25 04:35:34.790 330 15652.86 633.39 57263.01 88888.00 2000-11-25 04:35:35.790 330 15652.73 633.39 57263.38 88888.00 2000-11-25 04:35:36.790 330 15652.99 633.39 57262.76 88888.00 2000-11-25 04:35:37.790 330 15652.86 634.63 57263.01 88888.00 2000-11-25 04:35:38.790 330 15653.38 633.64 57263.13 88888.00 2000-11-25 04:35:39.790 330 15652.73 633.51 57263.25 88888.00 2000-11-25 04:35:40.790 330 15652.73 633.76 57263.38 88888.00 2000-11-25 04:35:41.790 330 15652.86 633.64 57263.01 88888.00 2000-11-25 04:35:42.790 330 15652.60 633.14 57263.13 88888.00 2000-11-25 04:35:43.790 330 15653.25 633.64 57263.50 88888.00 2000-11-25 04:35:44.790 330 15653.12 633.51 57263.25 88888.00 2000-11-25 04:35:45.790 330 15652.86 633.64 57262.76 88888.00 2000-11-25 04:35:46.790 330 15652.73 633.02 57263.50 88888.00 2000-11-25 04:35:47.790 330 15651.69 633.39 57263.98 88888.00 2000-11-25 04:35:48.790 330 15652.60 633.02 57263.50 88888.00 2000-11-25 04:35:49.790 330 15652.21 633.14 57263.50 88888.00 2000-11-25 04:35:50.790 330 15652.60 633.14 57263.25 88888.00 2000-11-25 04:35:51.790 330 15652.47 633.14 57263.62 88888.00 2000-11-25 04:35:52.790 330 15651.82 632.89 57262.76 88888.00 2000-11-25 04:35:53.790 330 15651.82 633.14 57263.13 88888.00 2000-11-25 04:35:54.790 330 15652.21 633.02 57263.25 88888.00 2000-11-25 04:35:55.790 330 15651.82 633.64 57263.13 88888.00 2000-11-25 04:35:56.790 330 15652.08 632.40 57263.38 88888.00 2000-11-25 04:35:57.790 330 15652.73 632.65 57262.89 88888.00 2000-11-25 04:35:58.790 330 15652.34 632.65 57263.25 88888.00 2000-11-25 04:35:59.790 330 15652.47 632.03 57263.38 88888.00 2000-11-25 04:36:00.790 330 15652.73 632.89 57263.38 88888.00 2000-11-25 04:36:01.790 330 15652.73 631.78 57264.11 88888.00 2000-11-25 04:36:02.790 330 15653.12 632.27 57263.50 88888.00 2000-11-25 04:36:03.790 330 15653.64 631.41 57263.50 88888.00 2000-11-25 04:36:04.790 330 15653.51 631.65 57263.13 88888.00 2000-11-25 04:36:05.790 330 15652.08 632.03 57263.38 88888.00 2000-11-25 04:36:06.790 330 15652.99 632.27 57264.23 88888.00 2000-11-25 04:36:07.790 330 15653.25 631.90 57264.23 88888.00 2000-11-25 04:36:08.790 330 15653.12 631.90 57264.48 88888.00 2000-11-25 04:36:09.790 330 15652.99 632.40 57264.23 88888.00 2000-11-25 04:36:10.790 330 15652.73 632.52 57264.60 88888.00 2000-11-25 04:36:11.790 330 15653.38 631.78 57264.35 88888.00 2000-11-25 04:36:12.790 330 15653.51 632.52 57263.98 88888.00 2000-11-25 04:36:13.790 330 15653.51 632.52 57264.23 88888.00 2000-11-25 04:36:14.790 330 15653.25 632.15 57263.98 88888.00 2000-11-25 04:36:15.790 330 15653.51 632.89 57264.60 88888.00 2000-11-25 04:36:16.790 330 15653.25 632.03 57264.72 88888.00 2000-11-25 04:36:17.790 330 15653.64 632.65 57264.60 88888.00 2000-11-25 04:36:18.790 330 15654.03 632.27 57263.98 88888.00 2000-11-25 04:36:19.790 330 15653.64 633.51 57265.21 88888.00 2000-11-25 04:36:20.790 330 15653.64 632.40 57264.72 88888.00 2000-11-25 04:36:21.790 330 15654.03 633.64 57264.72 88888.00 2000-11-25 04:36:22.790 330 15652.86 633.39 57264.84 88888.00 2000-11-25 04:36:23.790 330 15653.64 632.77 57265.09 88888.00 2000-11-25 04:36:24.790 330 15653.64 633.02 57264.72 88888.00 2000-11-25 04:36:25.790 330 15654.03 633.26 57265.09 88888.00 2000-11-25 04:36:26.790 330 15654.03 633.26 57265.45 88888.00 2000-11-25 04:36:27.790 330 15654.03 633.64 57265.57 88888.00 2000-11-25 04:36:28.790 330 15653.77 633.02 57265.33 88888.00 2000-11-25 04:36:29.790 330 15654.42 633.51 57265.21 88888.00 2000-11-25 04:36:30.790 330 15653.12 632.77 57265.82 88888.00 2000-11-25 04:36:31.790 330 15653.77 633.02 57265.82 88888.00 2000-11-25 04:36:32.790 330 15654.29 632.89 57265.94 88888.00 2000-11-25 04:36:33.790 330 15653.64 632.40 57265.57 88888.00 2000-11-25 04:36:34.790 330 15653.25 632.52 57265.94 88888.00 2000-11-25 04:36:35.790 330 15653.25 632.27 57265.94 88888.00 2000-11-25 04:36:36.790 330 15653.51 633.14 57265.94 88888.00 2000-11-25 04:36:37.790 330 15652.73 632.77 57266.06 88888.00 2000-11-25 04:36:38.790 330 15653.77 632.52 57266.31 88888.00 2000-11-25 04:36:39.790 330 15653.25 632.89 57266.06 88888.00 2000-11-25 04:36:40.790 330 15652.86 632.89 57266.19 88888.00 2000-11-25 04:36:41.790 330 15653.64 632.65 57266.06 88888.00 2000-11-25 04:36:42.790 330 15652.47 632.89 57266.19 88888.00 2000-11-25 04:36:43.790 330 15653.12 632.77 57265.82 88888.00 2000-11-25 04:36:44.790 330 15652.60 632.89 57266.06 88888.00 2000-11-25 04:36:45.790 330 15652.99 632.40 57266.80 88888.00 2000-11-25 04:36:46.790 330 15653.38 632.15 57266.68 88888.00 2000-11-25 04:36:47.790 330 15653.38 632.40 57266.43 88888.00 2000-11-25 04:36:48.790 330 15652.60 633.26 57266.68 88888.00 2000-11-25 04:36:49.790 330 15652.86 632.52 57266.06 88888.00 2000-11-25 04:36:50.790 330 15653.51 633.02 57267.04 88888.00 2000-11-25 04:36:51.790 330 15652.60 632.77 57266.80 88888.00 2000-11-25 04:36:52.790 330 15653.51 632.89 57267.29 88888.00 2000-11-25 04:36:53.790 330 15653.77 631.78 57266.92 88888.00 2000-11-25 04:36:54.790 330 15654.55 633.02 57266.19 88888.00 2000-11-25 04:36:55.790 330 15653.90 633.14 57267.29 88888.00 2000-11-25 04:36:56.790 330 15653.77 632.52 57266.55 88888.00 2000-11-25 04:36:57.790 330 15653.90 632.40 57266.92 88888.00 2000-11-25 04:36:58.790 330 15654.16 631.90 57267.78 88888.00 2000-11-25 04:36:59.790 330 15655.07 633.14 57267.29 88888.00 2000-11-25 04:37:00.790 330 15654.81 632.27 57267.78 88888.00 2000-11-25 04:37:01.790 330 15654.42 632.03 57267.65 88888.00 2000-11-25 04:37:02.790 330 15654.55 632.65 57267.65 88888.00 2000-11-25 04:37:03.790 330 15654.94 632.77 57268.14 88888.00 2000-11-25 04:37:04.790 330 15654.94 632.40 57267.78 88888.00 2000-11-25 04:37:05.790 330 15654.68 632.27 57268.02 88888.00 2000-11-25 04:37:06.790 330 15654.29 631.65 57268.27 88888.00 2000-11-25 04:37:07.790 330 15655.46 632.27 57268.75 88888.00 2000-11-25 04:37:08.790 330 15655.20 631.78 57268.39 88888.00 2000-11-25 04:37:09.790 330 15655.07 631.90 57268.27 88888.00 2000-11-25 04:37:10.790 330 15654.94 631.90 57268.63 88888.00 2000-11-25 04:37:11.790 330 15655.59 631.90 57268.27 88888.00 2000-11-25 04:37:12.790 330 15655.20 631.65 57268.39 88888.00 2000-11-25 04:37:13.790 330 15655.46 631.90 57269.24 88888.00 2000-11-25 04:37:14.790 330 15655.98 631.65 57268.51 88888.00 2000-11-25 04:37:15.790 330 15655.72 631.65 57269.37 88888.00 2000-11-25 04:37:16.790 330 15656.37 632.15 57269.24 88888.00 2000-11-25 04:37:17.790 330 15656.50 630.91 57269.24 88888.00 2000-11-25 04:37:18.790 330 15656.37 631.78 57268.88 88888.00 2000-11-25 04:37:19.790 330 15656.11 631.53 57269.98 88888.00 2000-11-25 04:37:20.790 330 15655.98 631.90 57269.98 88888.00 2000-11-25 04:37:21.790 330 15656.11 632.03 57269.37 88888.00 2000-11-25 04:37:22.790 330 15655.72 632.15 57270.22 88888.00 2000-11-25 04:37:23.790 330 15656.11 632.03 57269.61 88888.00 2000-11-25 04:37:24.790 330 15655.72 632.27 57269.37 88888.00 2000-11-25 04:37:25.790 330 15656.24 632.15 57269.86 88888.00 2000-11-25 04:37:26.790 330 15656.37 632.27 57270.46 88888.00 2000-11-25 04:37:27.790 330 15655.85 632.52 57269.98 88888.00 2000-11-25 04:37:28.790 330 15655.59 632.89 57270.46 88888.00 2000-11-25 04:37:29.790 330 15655.98 632.52 57270.34 88888.00 2000-11-25 04:37:30.790 330 15655.85 633.14 57269.98 88888.00 2000-11-25 04:37:31.790 330 15655.59 632.27 57270.59 88888.00 2000-11-25 04:37:32.790 330 15655.85 632.89 57270.34 88888.00 2000-11-25 04:37:33.790 330 15655.72 632.03 57271.08 88888.00 2000-11-25 04:37:34.790 330 15655.46 632.03 57270.71 88888.00 2000-11-25 04:37:35.790 330 15655.20 632.77 57270.71 88888.00 2000-11-25 04:37:36.790 330 15655.85 632.03 57270.83 88888.00 2000-11-25 04:37:37.790 330 15655.59 632.27 57270.83 88888.00 2000-11-25 04:37:38.790 330 15655.33 632.15 57270.71 88888.00 2000-11-25 04:37:39.790 330 15655.07 632.27 57271.45 88888.00 2000-11-25 04:37:40.790 330 15655.46 631.90 57270.95 88888.00 2000-11-25 04:37:41.790 330 15654.68 632.89 57270.95 88888.00 2000-11-25 04:37:42.790 330 15654.68 632.03 57270.71 88888.00 2000-11-25 04:37:43.790 330 15654.94 632.40 57271.08 88888.00 2000-11-25 04:37:44.790 330 15654.94 631.65 57270.95 88888.00 2000-11-25 04:37:45.790 330 15655.20 631.53 57270.95 88888.00 2000-11-25 04:37:46.790 330 15654.81 631.65 57270.95 88888.00 2000-11-25 04:37:47.790 330 15655.33 632.15 57271.69 88888.00 2000-11-25 04:37:48.790 330 15655.98 632.77 57271.32 88888.00 2000-11-25 04:37:49.790 330 15654.68 632.40 57271.20 88888.00 2000-11-25 04:37:50.790 330 15655.20 632.15 57271.45 88888.00 2000-11-25 04:37:51.790 330 15654.94 632.15 57271.08 88888.00 2000-11-25 04:37:52.790 330 15654.55 632.89 57271.45 88888.00 2000-11-25 04:37:53.790 330 15654.29 632.77 57271.69 88888.00 2000-11-25 04:37:54.790 330 15653.64 632.77 57271.81 88888.00 2000-11-25 04:37:55.790 330 15654.42 632.52 57271.20 88888.00 2000-11-25 04:37:56.790 330 15653.77 632.03 57271.20 88888.00 2000-11-25 04:37:57.790 330 15653.64 632.15 57271.81 88888.00 2000-11-25 04:37:58.790 330 15653.64 631.16 57271.69 88888.00 2000-11-25 04:37:59.790 330 15654.29 631.65 57271.57 88888.00 2000-11-25 04:38:00.790 330 15654.81 631.28 57272.30 88888.00 2000-11-25 04:38:01.790 330 15654.16 631.78 57272.79 88888.00 2000-11-25 04:38:02.790 330 15654.03 631.78 57272.05 88888.00 2000-11-25 04:38:03.790 330 15654.16 631.78 57271.93 88888.00 2000-11-25 04:38:04.790 330 15654.42 631.53 57271.32 88888.00 2000-11-25 04:38:05.790 330 15653.77 631.65 57272.05 88888.00 2000-11-25 04:38:06.790 330 15653.25 632.15 57271.57 88888.00 2000-11-25 04:38:07.790 330 15652.73 632.03 57271.45 88888.00 2000-11-25 04:38:08.790 330 15653.12 631.41 57271.81 88888.00 2000-11-25 04:38:09.790 330 15652.08 631.90 57271.93 88888.00 2000-11-25 04:38:10.790 330 15652.60 631.65 57271.57 88888.00 2000-11-25 04:38:11.790 330 15652.08 631.78 57271.20 88888.00 2000-11-25 04:38:12.790 330 15651.43 631.65 57271.81 88888.00 2000-11-25 04:38:13.790 330 15652.47 631.41 57271.93 88888.00 2000-11-25 04:38:14.790 330 15652.60 632.40 57271.69 88888.00 2000-11-25 04:38:15.790 330 15652.86 632.77 57271.93 88888.00 2000-11-25 04:38:16.790 330 15652.86 631.90 57272.30 88888.00 2000-11-25 04:38:17.790 330 15651.95 631.65 57272.18 88888.00 2000-11-25 04:38:18.790 330 15652.21 632.65 57272.05 88888.00 2000-11-25 04:38:19.790 330 15651.56 632.27 57272.30 88888.00 2000-11-25 04:38:20.790 330 15651.95 631.53 57271.93 88888.00 2000-11-25 04:38:21.790 330 15652.08 631.78 57272.30 88888.00 2000-11-25 04:38:22.790 330 15651.56 631.04 57271.81 88888.00 2000-11-25 04:38:23.790 330 15652.21 631.78 57272.18 88888.00 2000-11-25 04:38:24.790 330 15651.95 632.40 57272.54 88888.00 2000-11-25 04:38:25.790 330 15652.47 631.16 57272.30 88888.00 2000-11-25 04:38:26.790 330 15652.08 630.91 57272.42 88888.00 2000-11-25 04:38:27.790 330 15652.47 630.42 57273.40 88888.00 2000-11-25 04:38:28.790 330 15652.21 630.91 57272.42 88888.00 2000-11-25 04:38:29.790 330 15652.21 630.54 57272.91 88888.00 2000-11-25 04:38:30.790 330 15651.69 630.54 57272.91 88888.00 2000-11-25 04:38:31.790 330 15651.82 630.54 57272.54 88888.00 2000-11-25 04:38:32.790 330 15651.56 631.04 57272.54 88888.00 2000-11-25 04:38:33.790 330 15651.95 631.41 57272.54 88888.00 2000-11-25 04:38:34.790 330 15651.82 630.79 57272.91 88888.00 2000-11-25 04:38:35.790 330 15651.17 631.41 57272.42 88888.00 2000-11-25 04:38:36.790 330 15651.56 631.28 57272.54 88888.00 2000-11-25 04:38:37.790 330 15651.17 631.53 57272.67 88888.00 2000-11-25 04:38:38.790 330 15651.17 631.53 57272.42 88888.00 2000-11-25 04:38:39.790 330 15651.43 631.90 57272.54 88888.00 2000-11-25 04:38:40.790 330 15650.78 631.65 57272.67 88888.00 2000-11-25 04:38:41.790 330 15650.91 631.65 57272.42 88888.00 2000-11-25 04:38:42.790 330 15651.56 632.15 57272.54 88888.00 2000-11-25 04:38:43.790 330 15650.91 631.28 57271.93 88888.00 2000-11-25 04:38:44.790 330 15651.43 631.41 57273.16 88888.00 2000-11-25 04:38:45.790 330 15650.91 631.28 57273.16 88888.00 2000-11-25 04:38:46.790 330 15650.91 631.16 57272.67 88888.00 2000-11-25 04:38:47.790 330 15651.17 631.04 57273.28 88888.00 2000-11-25 04:38:48.790 330 15651.17 630.79 57273.04 88888.00 2000-11-25 04:38:49.790 330 15650.39 631.28 57273.04 88888.00 2000-11-25 04:38:50.790 330 15650.65 631.65 57272.67 88888.00 2000-11-25 04:38:51.790 330 15650.26 631.04 57272.67 88888.00 2000-11-25 04:38:52.790 330 15650.39 631.28 57273.52 88888.00 2000-11-25 04:38:53.790 330 15650.26 631.90 57272.91 88888.00 2000-11-25 04:38:54.790 330 15649.74 631.53 57273.64 88888.00 2000-11-25 04:38:55.790 330 15649.09 631.65 57272.79 88888.00 2000-11-25 04:38:56.790 330 15649.09 630.79 57273.64 88888.00 2000-11-25 04:38:57.790 330 15649.48 631.53 57273.16 88888.00 2000-11-25 04:38:58.790 330 15649.48 631.41 57274.01 88888.00 2000-11-25 04:38:59.790 330 15650.39 632.27 57272.91 88888.00 2000-11-25 04:39:00.790 330 15649.09 632.15 57273.28 88888.00 2000-11-25 04:39:01.790 330 15650.13 632.40 57273.52 88888.00 2000-11-25 04:39:02.790 330 15649.87 631.65 57273.64 88888.00 2000-11-25 04:39:03.790 330 15649.48 632.03 57273.16 88888.00 2000-11-25 04:39:04.790 330 15650.26 631.78 57273.40 88888.00 2000-11-25 04:39:05.790 330 15649.74 632.15 57274.13 88888.00 2000-11-25 04:39:06.790 330 15649.87 631.78 57273.64 88888.00 2000-11-25 04:39:07.790 330 15649.87 632.27 57274.26 88888.00 2000-11-25 04:39:08.790 330 15650.00 632.27 57273.40 88888.00 2000-11-25 04:39:09.790 330 15649.87 632.03 57273.64 88888.00 2000-11-25 04:39:10.790 330 15649.61 631.65 57274.50 88888.00 2000-11-25 04:39:11.790 330 15649.61 631.41 57274.99 88888.00 2000-11-25 04:39:12.790 330 15649.61 631.53 57274.38 88888.00 2000-11-25 04:39:13.790 330 15649.48 631.04 57274.38 88888.00 2000-11-25 04:39:14.790 330 15650.39 631.28 57274.01 88888.00 2000-11-25 04:39:15.790 330 15650.39 631.04 57274.38 88888.00 2000-11-25 04:39:16.790 330 15650.13 631.78 57274.62 88888.00 2000-11-25 04:39:17.790 330 15650.65 631.16 57274.38 88888.00 2000-11-25 04:39:18.790 330 15650.52 630.91 57274.87 88888.00 2000-11-25 04:39:19.790 330 15650.52 631.28 57274.87 88888.00 2000-11-25 04:39:20.790 330 15650.78 631.28 57274.87 88888.00 2000-11-25 04:39:21.790 330 15651.56 631.16 57275.23 88888.00 2000-11-25 04:39:22.790 330 15650.39 631.04 57274.99 88888.00 2000-11-25 04:39:23.790 330 15650.52 631.53 57275.11 88888.00 2000-11-25 04:39:24.790 330 15650.52 630.79 57275.48 88888.00 2000-11-25 04:39:25.790 330 15651.17 631.16 57275.48 88888.00 2000-11-25 04:39:26.790 330 15650.26 631.28 57275.23 88888.00 2000-11-25 04:39:27.790 330 15650.26 631.28 57275.11 88888.00 2000-11-25 04:39:28.790 330 15650.13 630.91 57275.60 88888.00 2000-11-25 04:39:29.790 330 15649.74 631.04 57275.48 88888.00 2000-11-25 04:39:30.790 330 15650.26 630.91 57275.23 88888.00 2000-11-25 04:39:31.790 330 15650.52 631.41 57275.84 88888.00 2000-11-25 04:39:32.790 330 15650.65 630.66 57275.11 88888.00 2000-11-25 04:39:33.790 330 15649.87 631.16 57275.72 88888.00 2000-11-25 04:39:34.790 330 15649.87 630.91 57275.60 88888.00 2000-11-25 04:39:35.790 330 15649.87 630.42 57275.97 88888.00 2000-11-25 04:39:36.790 330 15649.87 630.17 57275.60 88888.00 2000-11-25 04:39:37.790 330 15650.13 631.04 57275.72 88888.00 2000-11-25 04:39:38.790 330 15649.87 630.42 57275.97 88888.00 2000-11-25 04:39:39.790 330 15650.00 630.17 57276.21 88888.00 2000-11-25 04:39:40.790 330 15650.39 631.04 57276.21 88888.00 2000-11-25 04:39:41.790 330 15649.74 630.42 57276.21 88888.00 2000-11-25 04:39:42.790 330 15649.61 630.79 57275.60 88888.00 2000-11-25 04:39:43.790 330 15649.87 630.79 57276.09 88888.00 2000-11-25 04:39:44.790 330 15650.26 631.16 57276.21 88888.00 2000-11-25 04:39:45.790 330 15650.00 630.66 57275.97 88888.00 2000-11-25 04:39:46.790 330 15650.52 631.28 57276.21 88888.00 2000-11-25 04:39:47.790 330 15650.00 630.54 57276.46 88888.00 2000-11-25 04:39:48.790 330 15650.13 631.53 57276.58 88888.00 2000-11-25 04:39:49.790 330 15650.13 631.04 57276.58 88888.00 2000-11-25 04:39:50.790 330 15650.26 630.91 57276.70 88888.00 2000-11-25 04:39:51.790 330 15650.65 630.54 57276.70 88888.00 2000-11-25 04:39:52.790 330 15650.39 630.91 57276.95 88888.00 2000-11-25 04:39:53.790 330 15650.52 630.42 57276.95 88888.00 2000-11-25 04:39:54.790 330 15650.52 630.54 57276.70 88888.00 2000-11-25 04:39:55.790 330 15650.65 630.66 57276.95 88888.00 2000-11-25 04:39:56.790 330 15649.87 629.92 57277.07 88888.00 2000-11-25 04:39:57.790 330 15649.87 631.65 57276.58 88888.00 2000-11-25 04:39:58.790 330 15650.00 631.41 57276.95 88888.00 2000-11-25 04:39:59.790 330 15650.65 631.41 57277.56 88888.00 2000-11-25 04:40:00.790 330 15650.78 631.53 57277.43 88888.00 2000-11-25 04:40:01.790 330 15650.26 631.41 57277.43 88888.00 2000-11-25 04:40:02.790 330 15650.91 631.65 57278.29 88888.00 2000-11-25 04:40:03.790 330 15650.52 631.53 57277.19 88888.00 2000-11-25 04:40:04.790 330 15650.65 631.04 57277.68 88888.00 2000-11-25 04:40:05.790 330 15650.52 631.90 57277.56 88888.00 2000-11-25 04:40:06.790 330 15650.13 631.04 57278.17 88888.00 2000-11-25 04:40:07.790 330 15649.87 630.91 57278.78 88888.00 2000-11-25 04:40:08.790 330 15649.87 630.91 57277.80 88888.00 2000-11-25 04:40:09.790 330 15649.61 630.66 57277.80 88888.00 2000-11-25 04:40:10.790 330 15649.09 630.91 57277.93 88888.00 2000-11-25 04:40:11.790 330 15649.87 631.41 57278.29 88888.00 2000-11-25 04:40:12.790 330 15649.74 631.78 57277.80 88888.00 2000-11-25 04:40:13.790 330 15651.17 631.16 57278.05 88888.00 2000-11-25 04:40:14.790 330 15650.91 631.41 57278.17 88888.00 2000-11-25 04:40:15.790 330 15650.39 631.53 57278.54 88888.00 2000-11-25 04:40:16.790 330 15651.04 631.65 57278.17 88888.00 2000-11-25 04:40:17.790 330 15650.91 632.27 57279.15 88888.00 2000-11-25 04:40:18.790 330 15650.65 631.65 57278.90 88888.00 2000-11-25 04:40:19.790 330 15651.04 632.52 57278.66 88888.00 2000-11-25 04:40:20.790 330 15650.39 631.65 57279.39 88888.00 2000-11-25 04:40:21.790 330 15650.78 631.65 57279.27 88888.00 2000-11-25 04:40:22.790 330 15650.26 631.90 57279.51 88888.00 2000-11-25 04:40:23.790 330 15650.39 631.90 57279.27 88888.00 2000-11-25 04:40:24.790 330 15651.04 632.15 57279.15 88888.00 2000-11-25 04:40:25.790 330 15650.65 631.16 57279.39 88888.00 2000-11-25 04:40:26.790 330 15651.56 631.90 57278.90 88888.00 2000-11-25 04:40:27.790 330 15651.30 631.65 57279.27 88888.00 2000-11-25 04:40:28.790 330 15650.91 632.03 57279.15 88888.00 2000-11-25 04:40:29.790 330 15651.17 632.03 57278.90 88888.00 2000-11-25 04:40:30.790 330 15651.04 632.15 57279.51 88888.00 2000-11-25 04:40:31.790 330 15651.04 632.03 57279.02 88888.00 2000-11-25 04:40:32.790 330 15650.78 631.65 57279.15 88888.00 2000-11-25 04:40:33.790 330 15650.13 631.41 57279.27 88888.00 2000-11-25 04:40:34.790 330 15650.13 630.91 57279.39 88888.00 2000-11-25 04:40:35.790 330 15650.00 632.15 57279.76 88888.00 2000-11-25 04:40:36.790 330 15649.74 631.90 57279.76 88888.00 2000-11-25 04:40:37.790 330 15650.00 631.28 57279.76 88888.00 2000-11-25 04:40:38.790 330 15649.87 631.41 57279.76 88888.00 2000-11-25 04:40:39.790 330 15649.74 632.15 57279.76 88888.00 2000-11-25 04:40:40.790 330 15649.74 631.53 57279.76 88888.00 2000-11-25 04:40:41.790 330 15649.74 632.03 57280.12 88888.00 2000-11-25 04:40:42.790 330 15649.74 632.03 57279.27 88888.00 2000-11-25 04:40:43.790 330 15649.87 631.65 57279.88 88888.00 2000-11-25 04:40:44.790 330 15649.74 632.03 57279.88 88888.00 2000-11-25 04:40:45.790 330 15649.74 631.65 57280.00 88888.00 2000-11-25 04:40:46.790 330 15649.87 631.78 57280.00 88888.00 2000-11-25 04:40:47.790 330 15650.13 632.03 57280.00 88888.00 2000-11-25 04:40:48.790 330 15649.61 632.03 57280.00 88888.00 2000-11-25 04:40:49.790 330 15650.00 632.03 57280.73 88888.00 2000-11-25 04:40:50.790 330 15649.35 631.78 57280.12 88888.00 2000-11-25 04:40:51.790 330 15650.13 631.65 57280.37 88888.00 2000-11-25 04:40:52.790 330 15650.39 632.03 57280.61 88888.00 2000-11-25 04:40:53.790 330 15650.13 632.03 57279.88 88888.00 2000-11-25 04:40:54.790 330 15649.74 632.40 57280.49 88888.00 2000-11-25 04:40:55.790 330 15650.52 631.41 57280.86 88888.00 2000-11-25 04:40:56.790 330 15650.26 631.53 57280.12 88888.00 2000-11-25 04:40:57.790 330 15651.17 632.40 57280.49 88888.00 2000-11-25 04:40:58.790 330 15650.78 631.78 57280.61 88888.00 2000-11-25 04:40:59.790 330 15651.04 631.78 57281.10 88888.00 2000-11-25 04:41:00.790 330 15651.43 631.78 57280.98 88888.00 2000-11-25 04:41:01.790 330 15651.17 632.27 57280.98 88888.00 2000-11-25 04:41:02.790 330 15651.17 631.90 57281.47 88888.00 2000-11-25 04:41:03.790 330 15651.17 631.53 57281.23 88888.00 2000-11-25 04:41:04.790 330 15651.56 632.15 57281.84 88888.00 2000-11-25 04:41:05.790 330 15650.78 632.15 57281.10 88888.00 2000-11-25 04:41:06.790 330 15650.91 631.65 57281.10 88888.00 2000-11-25 04:41:07.790 330 15650.65 632.27 57281.35 88888.00 2000-11-25 04:41:08.790 330 15650.78 631.78 57281.96 88888.00 2000-11-25 04:41:09.790 330 15651.04 632.03 57281.84 88888.00 2000-11-25 04:41:10.790 330 15651.95 632.65 57281.35 88888.00 2000-11-25 04:41:11.790 330 15652.21 633.14 57282.20 88888.00 2000-11-25 04:41:12.790 330 15652.08 633.26 57281.84 88888.00 2000-11-25 04:41:13.790 330 15651.69 633.26 57281.71 88888.00 2000-11-25 04:41:14.790 330 15651.69 633.14 57282.20 88888.00 2000-11-25 04:41:15.790 330 15652.47 633.14 57282.08 88888.00 2000-11-25 04:41:16.790 330 15652.21 633.76 57282.57 88888.00 2000-11-25 04:41:17.790 330 15651.56 633.14 57282.08 88888.00 2000-11-25 04:41:18.790 330 15652.08 632.89 57282.32 88888.00 2000-11-25 04:41:19.790 330 15651.82 632.89 57283.18 88888.00 2000-11-25 04:41:20.790 330 15651.82 633.39 57282.20 88888.00 2000-11-25 04:41:21.790 330 15651.82 633.64 57282.57 88888.00 2000-11-25 04:41:22.790 330 15651.82 633.02 57282.82 88888.00 2000-11-25 04:41:23.790 330 15652.34 633.51 57282.45 88888.00 2000-11-25 04:41:24.790 330 15652.34 633.39 57283.30 88888.00 2000-11-25 04:41:25.790 330 15652.47 634.01 57282.82 88888.00 2000-11-25 04:41:26.790 330 15652.99 633.76 57282.94 88888.00 2000-11-25 04:41:27.790 330 15652.60 634.13 57282.94 88888.00 2000-11-25 04:41:28.790 330 15652.34 633.76 57283.55 88888.00 2000-11-25 04:41:29.790 330 15652.47 633.64 57283.30 88888.00 2000-11-25 04:41:30.790 330 15652.60 634.26 57282.94 88888.00 2000-11-25 04:41:31.790 330 15652.73 634.01 57283.55 88888.00 2000-11-25 04:41:32.790 330 15652.86 633.88 57283.06 88888.00 2000-11-25 04:41:33.790 330 15652.73 634.50 57283.43 88888.00 2000-11-25 04:41:34.790 330 15652.86 634.63 57283.67 88888.00 2000-11-25 04:41:35.790 330 15653.64 634.63 57283.55 88888.00 2000-11-25 04:41:36.790 330 15653.12 634.38 57283.79 88888.00 2000-11-25 04:41:37.790 330 15652.21 634.50 57284.53 88888.00 2000-11-25 04:41:38.790 330 15653.51 634.13 57284.77 88888.00 2000-11-25 04:41:39.790 330 15653.12 634.75 57284.04 88888.00 2000-11-25 04:41:40.790 330 15652.21 634.75 57284.77 88888.00 2000-11-25 04:41:41.790 330 15652.86 634.63 57285.26 88888.00 2000-11-25 04:41:42.790 330 15652.73 635.12 57284.16 88888.00 2000-11-25 04:41:43.790 330 15652.99 634.50 57284.65 88888.00 2000-11-25 04:41:44.790 330 15652.60 634.87 57285.02 88888.00 2000-11-25 04:41:45.790 330 15652.47 635.37 57284.53 88888.00 2000-11-25 04:41:46.790 330 15651.95 635.12 57284.28 88888.00 2000-11-25 04:41:47.790 330 15652.34 635.62 57285.02 88888.00 2000-11-25 04:41:48.790 330 15652.60 636.11 57284.65 88888.00 2000-11-25 04:41:49.790 330 15652.73 635.49 57284.77 88888.00 2000-11-25 04:41:50.790 330 15652.99 635.87 57284.65 88888.00 2000-11-25 04:41:51.790 330 15653.12 636.48 57284.53 88888.00 2000-11-25 04:41:52.790 330 15653.51 635.37 57285.02 88888.00 2000-11-25 04:41:53.790 330 15652.86 635.62 57284.40 88888.00 2000-11-25 04:41:54.790 330 15653.38 635.25 57284.40 88888.00 2000-11-25 04:41:55.790 330 15653.51 635.99 57285.38 88888.00 2000-11-25 04:41:56.790 330 15653.90 636.73 57285.50 88888.00 2000-11-25 04:41:57.790 330 15653.51 636.86 57285.50 88888.00 2000-11-25 04:41:58.790 330 15653.12 636.86 57284.89 88888.00 2000-11-25 04:41:59.790 330 15653.25 637.23 57285.50 88888.00 2000-11-25 04:42:00.790 330 15652.99 636.98 57285.75 88888.00 2000-11-25 04:42:01.790 330 15653.25 636.73 57286.12 88888.00 2000-11-25 04:42:02.790 330 15653.64 636.24 57285.99 88888.00 2000-11-25 04:42:03.790 330 15654.16 636.98 57285.50 88888.00 2000-11-25 04:42:04.790 330 15653.64 637.35 57286.48 88888.00 2000-11-25 04:42:05.790 330 15653.77 637.35 57285.62 88888.00 2000-11-25 04:42:06.790 330 15654.94 637.48 57285.99 88888.00 2000-11-25 04:42:07.790 330 15654.55 637.60 57285.87 88888.00 2000-11-25 04:42:08.790 330 15655.07 637.60 57286.61 88888.00 2000-11-25 04:42:09.790 330 15654.42 638.22 57286.73 88888.00 2000-11-25 04:42:10.790 330 15655.20 637.85 57286.61 88888.00 2000-11-25 04:42:11.790 330 15655.85 638.09 57287.09 88888.00 2000-11-25 04:42:12.790 330 15655.98 637.60 57286.61 88888.00 2000-11-25 04:42:13.790 330 15656.50 638.71 57286.24 88888.00 2000-11-25 04:42:14.790 330 15656.24 637.85 57287.09 88888.00 2000-11-25 04:42:15.790 330 15656.37 637.85 57286.73 88888.00 2000-11-25 04:42:16.790 330 15656.37 638.96 57287.34 88888.00 2000-11-25 04:42:17.790 330 15656.37 637.97 57287.09 88888.00 2000-11-25 04:42:18.790 330 15657.02 638.34 57287.09 88888.00 2000-11-25 04:42:19.790 330 15657.02 638.96 57287.46 88888.00 2000-11-25 04:42:20.790 330 15657.41 638.34 57287.58 88888.00 2000-11-25 04:42:21.790 330 15656.76 638.59 57287.83 88888.00 2000-11-25 04:42:22.790 330 15656.76 638.59 57286.85 88888.00 2000-11-25 04:42:23.790 330 15657.15 639.33 57288.07 88888.00 2000-11-25 04:42:24.790 330 15658.06 639.21 57287.34 88888.00 2000-11-25 04:42:25.790 330 15656.89 639.33 57287.83 88888.00 2000-11-25 04:42:26.790 330 15657.54 639.83 57288.20 88888.00 2000-11-25 04:42:27.790 330 15657.93 640.20 57287.58 88888.00 2000-11-25 04:42:28.790 330 15657.41 639.95 57287.95 88888.00 2000-11-25 04:42:29.790 330 15657.54 640.45 57287.71 88888.00 2000-11-25 04:42:30.790 330 15657.54 640.20 57288.32 88888.00 2000-11-25 04:42:31.790 330 15657.80 640.94 57288.80 88888.00 2000-11-25 04:42:32.790 330 15657.80 641.07 57288.44 88888.00 2000-11-25 04:42:33.790 330 15658.97 640.45 57289.17 88888.00 2000-11-25 04:42:34.790 330 15659.10 640.82 57288.32 88888.00 2000-11-25 04:42:35.790 330 15658.97 640.08 57289.05 88888.00 2000-11-25 04:42:36.790 330 15658.97 639.70 57287.95 88888.00 2000-11-25 04:42:37.790 330 15659.88 640.70 57288.68 88888.00 2000-11-25 04:42:38.790 330 15659.62 641.56 57288.44 88888.00 2000-11-25 04:42:39.790 330 15659.62 641.19 57288.80 88888.00 2000-11-25 04:42:40.790 330 15659.75 641.44 57289.05 88888.00 2000-11-25 04:42:41.790 330 15659.49 641.56 57289.79 88888.00 2000-11-25 04:42:42.790 330 15659.62 641.07 57288.56 88888.00 2000-11-25 04:42:43.790 330 15659.75 641.69 57289.54 88888.00 2000-11-25 04:42:44.790 330 15660.40 641.32 57289.17 88888.00 2000-11-25 04:42:45.790 330 15660.14 641.32 57288.93 88888.00 2000-11-25 04:42:46.790 330 15661.31 641.69 57289.91 88888.00 2000-11-25 04:42:47.790 330 15660.92 640.94 57289.54 88888.00 2000-11-25 04:42:48.790 330 15660.92 641.93 57290.03 88888.00 2000-11-25 04:42:49.790 330 15661.57 641.93 57290.39 88888.00 2000-11-25 04:42:50.790 330 15661.05 641.81 57289.42 88888.00 2000-11-25 04:42:51.790 330 15661.44 642.18 57289.54 88888.00 2000-11-25 04:42:52.790 330 15661.18 642.43 57290.27 88888.00 2000-11-25 04:42:53.790 330 15661.70 642.68 57289.66 88888.00 2000-11-25 04:42:54.790 330 15661.44 642.06 57290.03 88888.00 2000-11-25 04:42:55.790 330 15661.96 642.80 57290.15 88888.00 2000-11-25 04:42:56.790 330 15661.57 642.80 57290.15 88888.00 2000-11-25 04:42:57.790 330 15661.44 643.30 57289.54 88888.00 2000-11-25 04:42:58.790 330 15661.18 643.05 57290.03 88888.00 2000-11-25 04:42:59.790 330 15661.31 644.04 57290.64 88888.00 2000-11-25 04:43:00.790 330 15661.18 643.67 57290.27 88888.00 2000-11-25 04:43:01.790 330 15661.70 643.92 57290.39 88888.00 2000-11-25 04:43:02.790 330 15661.96 643.79 57290.39 88888.00 2000-11-25 04:43:03.790 330 15662.22 643.79 57289.54 88888.00 2000-11-25 04:43:04.790 330 15662.61 642.80 57290.88 88888.00 2000-11-25 04:43:05.790 330 15663.39 643.92 57290.27 88888.00 2000-11-25 04:43:06.790 330 15663.13 644.29 57290.39 88888.00 2000-11-25 04:43:07.790 330 15663.00 644.16 57290.64 88888.00 2000-11-25 04:43:08.790 330 15663.26 644.16 57291.01 88888.00 2000-11-25 04:43:09.790 330 15664.04 644.29 57290.15 88888.00 2000-11-25 04:43:10.790 330 15664.56 644.78 57290.64 88888.00 2000-11-25 04:43:11.790 330 15663.91 644.41 57289.91 88888.00 2000-11-25 04:43:12.790 330 15664.82 644.54 57290.27 88888.00 2000-11-25 04:43:13.790 330 15664.82 644.54 57291.01 88888.00 2000-11-25 04:43:14.790 330 15664.30 644.91 57290.64 88888.00 2000-11-25 04:43:15.790 330 15665.08 644.78 57290.39 88888.00 2000-11-25 04:43:16.790 330 15665.59 644.04 57291.25 88888.00 2000-11-25 04:43:17.790 330 15665.33 644.91 57290.88 88888.00 2000-11-25 04:43:18.790 330 15665.46 644.78 57291.25 88888.00 2000-11-25 04:43:19.790 330 15665.21 644.41 57291.13 88888.00 2000-11-25 04:43:20.790 330 15665.59 644.91 57290.52 88888.00 2000-11-25 04:43:21.790 330 15665.08 644.78 57290.52 88888.00 2000-11-25 04:43:22.790 330 15665.46 644.91 57291.38 88888.00 2000-11-25 04:43:23.790 330 15665.08 645.03 57290.88 88888.00 2000-11-25 04:43:24.790 330 15665.46 645.65 57290.88 88888.00 2000-11-25 04:43:25.790 330 15665.72 645.28 57290.64 88888.00 2000-11-25 04:43:26.790 330 15665.33 645.65 57291.50 88888.00 2000-11-25 04:43:27.790 330 15665.46 645.40 57291.01 88888.00 2000-11-25 04:43:28.790 330 15664.82 645.28 57290.76 88888.00 2000-11-25 04:43:29.790 330 15665.59 644.78 57290.88 88888.00 2000-11-25 04:43:30.790 330 15665.98 645.77 57290.76 88888.00 2000-11-25 04:43:31.790 330 15664.69 645.53 57290.88 88888.00 2000-11-25 04:43:32.790 330 15665.46 645.40 57290.76 88888.00 2000-11-25 04:43:33.790 330 15664.95 645.77 57290.64 88888.00 2000-11-25 04:43:34.790 330 15666.11 645.77 57290.88 88888.00 2000-11-25 04:43:35.790 330 15665.46 645.90 57290.76 88888.00 2000-11-25 04:43:36.790 330 15665.21 645.53 57291.25 88888.00 2000-11-25 04:43:37.790 330 15666.24 645.77 57290.76 88888.00 2000-11-25 04:43:38.790 330 15665.85 645.77 57290.39 88888.00 2000-11-25 04:43:39.790 330 15665.98 645.40 57290.15 88888.00 2000-11-25 04:43:40.790 330 15666.24 644.78 57290.64 88888.00 2000-11-25 04:43:41.790 330 15666.24 645.77 57290.03 88888.00 2000-11-25 04:43:42.790 330 15666.76 645.65 57290.52 88888.00 2000-11-25 04:43:43.790 330 15667.28 645.77 57290.03 88888.00 2000-11-25 04:43:44.790 330 15667.15 645.53 57290.76 88888.00 2000-11-25 04:43:45.790 330 15666.89 645.65 57290.39 88888.00 2000-11-25 04:43:46.790 330 15666.89 646.27 57291.01 88888.00 2000-11-25 04:43:47.790 330 15667.15 646.39 57290.39 88888.00 2000-11-25 04:43:48.790 330 15666.50 645.90 57290.52 88888.00 2000-11-25 04:43:49.790 330 15666.89 646.02 57290.27 88888.00 2000-11-25 04:43:50.790 330 15666.50 646.15 57289.42 88888.00 2000-11-25 04:43:51.790 330 15666.63 646.39 57289.91 88888.00 2000-11-25 04:43:52.790 330 15667.28 646.76 57290.27 88888.00 2000-11-25 04:43:53.790 330 15666.50 646.89 57290.39 88888.00 2000-11-25 04:43:54.790 330 15666.89 646.39 57289.91 88888.00 2000-11-25 04:43:55.790 330 15667.15 646.76 57290.64 88888.00 2000-11-25 04:43:56.790 330 15667.41 646.64 57290.27 88888.00 2000-11-25 04:43:57.790 330 15667.02 646.64 57289.91 88888.00 2000-11-25 04:43:58.790 330 15667.15 646.27 57289.91 88888.00 2000-11-25 04:43:59.790 330 15666.89 647.01 57289.42 88888.00 2000-11-25 04:44:00.790 330 15667.93 646.89 57289.66 88888.00 2000-11-25 04:44:01.790 330 15668.32 646.64 57289.42 88888.00 2000-11-25 04:44:02.790 330 15667.54 646.89 57289.05 88888.00 2000-11-25 04:44:03.790 330 15668.45 646.64 57289.91 88888.00 2000-11-25 04:44:04.790 330 15668.32 646.76 57289.91 88888.00 2000-11-25 04:44:05.790 330 15668.32 647.14 57289.91 88888.00 2000-11-25 04:44:06.790 330 15669.10 647.14 57289.29 88888.00 2000-11-25 04:44:07.790 330 15668.32 647.01 57288.80 88888.00 2000-11-25 04:44:08.790 330 15668.58 646.64 57289.05 88888.00 2000-11-25 04:44:09.790 330 15668.45 646.27 57289.29 88888.00 2000-11-25 04:44:10.790 330 15668.06 646.52 57288.80 88888.00 2000-11-25 04:44:11.790 330 15668.97 646.52 57289.05 88888.00 2000-11-25 04:44:12.790 330 15668.84 647.01 57288.93 88888.00 2000-11-25 04:44:13.790 330 15669.75 647.38 57288.80 88888.00 2000-11-25 04:44:14.790 330 15669.10 647.01 57289.17 88888.00 2000-11-25 04:44:15.790 330 15669.49 646.39 57289.05 88888.00 2000-11-25 04:44:16.790 330 15669.62 647.38 57289.05 88888.00 2000-11-25 04:44:17.790 330 15669.75 647.14 57288.20 88888.00 2000-11-25 04:44:18.790 330 15669.75 647.38 57288.32 88888.00 2000-11-25 04:44:19.790 330 15669.36 647.26 57288.68 88888.00 2000-11-25 04:44:20.790 330 15670.40 646.39 57288.44 88888.00 2000-11-25 04:44:21.790 330 15670.14 645.90 57288.44 88888.00 2000-11-25 04:44:22.790 330 15670.27 646.27 57288.56 88888.00 2000-11-25 04:44:23.790 330 15670.14 645.90 57288.93 88888.00 2000-11-25 04:44:24.790 330 15670.40 645.15 57288.32 88888.00 2000-11-25 04:44:25.790 330 15670.92 645.65 57288.32 88888.00 2000-11-25 04:44:26.790 330 15670.40 645.53 57288.32 88888.00 2000-11-25 04:44:27.790 330 15669.88 645.28 57288.56 88888.00 2000-11-25 04:44:28.790 330 15669.88 645.03 57288.93 88888.00 2000-11-25 04:44:29.790 330 15670.92 644.91 57288.07 88888.00 2000-11-25 04:44:30.790 330 15670.40 645.03 57288.20 88888.00 2000-11-25 04:44:31.790 330 15671.18 645.28 57288.07 88888.00 2000-11-25 04:44:32.790 330 15670.40 646.02 57288.20 88888.00 2000-11-25 04:44:33.790 330 15670.40 646.02 57287.58 88888.00 2000-11-25 04:44:34.790 330 15671.18 645.28 57288.20 88888.00 2000-11-25 04:44:35.790 330 15670.66 645.65 57288.07 88888.00 2000-11-25 04:44:36.790 330 15671.44 646.15 57288.20 88888.00 2000-11-25 04:44:37.790 330 15671.31 646.52 57287.83 88888.00 2000-11-25 04:44:40.790 330 15671.96 646.02 57287.71 88888.00 2000-11-25 04:44:41.790 330 15671.70 646.39 57287.71 88888.00 2000-11-25 04:44:42.790 330 15671.31 645.77 57287.34 88888.00 2000-11-25 04:44:43.790 330 15671.96 646.27 57287.71 88888.00 2000-11-25 04:44:44.790 330 15671.83 646.27 57287.09 88888.00 2000-11-25 04:44:45.790 330 15671.31 646.64 57287.34 88888.00 2000-11-25 04:44:46.790 330 15672.22 646.27 57287.09 88888.00 2000-11-25 04:44:47.790 330 15671.44 645.77 57287.09 88888.00 2000-11-25 04:44:48.790 330 15671.70 645.77 57286.85 88888.00 2000-11-25 04:44:49.790 330 15670.27 645.77 57286.85 88888.00 2000-11-25 04:44:50.790 330 15671.18 644.66 57287.34 88888.00 2000-11-25 04:44:51.790 330 15670.66 645.40 57287.21 88888.00 2000-11-25 04:44:52.790 330 15670.92 645.28 57286.48 88888.00 2000-11-25 04:44:53.790 330 15670.27 645.15 57286.85 88888.00 2000-11-25 04:44:54.790 330 15669.36 645.28 57286.61 88888.00 2000-11-25 04:44:55.790 330 15669.75 644.66 57285.62 88888.00 2000-11-25 04:44:56.790 330 15669.62 644.91 57285.87 88888.00 2000-11-25 04:44:57.790 330 15670.92 645.28 57285.99 88888.00 2000-11-25 04:44:58.790 330 15671.05 644.54 57286.48 88888.00 2000-11-25 04:44:59.790 330 15671.05 644.41 57285.87 88888.00 2000-11-25 04:45:00.790 330 15670.79 644.78 57285.14 88888.00 2000-11-25 04:45:01.790 330 15670.40 644.41 57285.38 88888.00 2000-11-25 04:45:02.790 330 15670.53 644.16 57285.38 88888.00 2000-11-25 04:45:03.790 330 15671.05 644.41 57285.50 88888.00 2000-11-25 04:45:04.790 330 15671.05 644.66 57285.26 88888.00 2000-11-25 04:45:05.790 330 15670.92 644.54 57285.38 88888.00 2000-11-25 04:45:06.790 330 15671.05 644.54 57285.02 88888.00 2000-11-25 04:45:07.790 330 15671.05 644.29 57285.38 88888.00 2000-11-25 04:45:08.790 330 15671.18 644.54 57284.77 88888.00 2000-11-25 04:45:09.790 330 15671.05 644.66 57284.89 88888.00 2000-11-25 04:45:10.790 330 15670.53 644.54 57284.40 88888.00 2000-11-25 04:45:11.790 330 15671.31 644.29 57284.89 88888.00 2000-11-25 04:45:12.790 330 15671.18 644.16 57285.14 88888.00 2000-11-25 04:45:13.790 330 15671.44 644.16 57283.91 88888.00 2000-11-25 04:45:14.790 330 15669.88 643.79 57284.53 88888.00 2000-11-25 04:45:15.790 330 15671.57 644.16 57284.53 88888.00 2000-11-25 04:45:16.790 330 15671.18 644.04 57285.02 88888.00 2000-11-25 04:45:17.790 330 15671.18 644.16 57284.04 88888.00 2000-11-25 04:45:18.790 330 15670.92 643.54 57284.28 88888.00 2000-11-25 04:45:19.790 330 15670.53 643.42 57284.16 88888.00 2000-11-25 04:45:20.790 330 15670.79 643.67 57284.04 88888.00 2000-11-25 04:45:21.790 330 15670.14 642.68 57283.06 88888.00 2000-11-25 04:45:22.790 330 15670.92 643.67 57284.28 88888.00 2000-11-25 04:45:23.790 330 15670.53 642.80 57283.30 88888.00 2000-11-25 04:45:24.790 330 15670.14 643.30 57283.43 88888.00 2000-11-25 04:45:25.790 330 15669.75 641.81 57282.82 88888.00 2000-11-25 04:45:26.790 330 15669.36 642.80 57282.32 88888.00 2000-11-25 04:45:27.790 330 15669.62 642.43 57282.57 88888.00 2000-11-25 04:45:28.790 330 15668.84 642.18 57282.57 88888.00 2000-11-25 04:45:29.790 330 15668.97 641.93 57282.45 88888.00 2000-11-25 04:45:30.790 330 15669.36 641.93 57281.96 88888.00 2000-11-25 04:45:31.790 330 15669.75 641.69 57282.45 88888.00 2000-11-25 04:45:32.790 330 15669.23 640.94 57282.20 88888.00 2000-11-25 04:45:33.790 330 15668.71 641.56 57282.32 88888.00 2000-11-25 04:45:34.790 330 15669.62 641.19 57281.47 88888.00 2000-11-25 04:45:35.790 330 15668.84 641.44 57281.23 88888.00 2000-11-25 04:45:36.790 330 15668.84 641.56 57281.84 88888.00 2000-11-25 04:45:37.790 330 15668.58 641.32 57281.10 88888.00 2000-11-25 04:45:38.790 330 15668.71 641.93 57281.23 88888.00 2000-11-25 04:45:39.790 330 15669.10 640.70 57281.71 88888.00 2000-11-25 04:45:40.790 330 15669.23 641.69 57280.37 88888.00 2000-11-25 04:45:41.790 330 15668.32 640.82 57281.47 88888.00 2000-11-25 04:45:42.790 330 15668.58 641.07 57281.10 88888.00 2000-11-25 04:45:43.790 330 15668.58 640.57 57280.37 88888.00 2000-11-25 04:45:44.790 330 15668.97 640.32 57280.61 88888.00 2000-11-25 04:45:45.790 330 15669.23 640.08 57280.37 88888.00 2000-11-25 04:45:46.790 330 15668.06 640.70 57280.61 88888.00 2000-11-25 04:45:47.790 330 15668.19 640.32 57280.37 88888.00 2000-11-25 04:45:48.790 330 15668.58 640.32 57280.37 88888.00 2000-11-25 04:45:49.790 330 15668.97 639.83 57279.76 88888.00 2000-11-25 04:45:50.790 330 15668.45 639.70 57280.12 88888.00 2000-11-25 04:45:51.790 330 15667.93 640.20 57278.78 88888.00 2000-11-25 04:45:52.790 330 15667.54 639.70 57279.15 88888.00 2000-11-25 04:45:53.790 330 15668.32 639.58 57279.02 88888.00 2000-11-25 04:45:54.790 330 15668.45 639.46 57279.64 88888.00 2000-11-25 04:45:55.790 330 15667.93 639.70 57279.64 88888.00 2000-11-25 04:45:56.790 330 15667.41 639.83 57278.66 88888.00 2000-11-25 04:45:57.790 330 15667.67 639.70 57279.15 88888.00 2000-11-25 04:45:58.790 330 15667.54 639.33 57278.54 88888.00 2000-11-25 04:45:59.790 330 15667.41 639.46 57278.41 88888.00 2000-11-25 04:46:00.790 330 15666.76 639.33 57277.80 88888.00 2000-11-25 04:46:01.790 330 15666.89 638.96 57278.54 88888.00 2000-11-25 04:46:02.790 330 15666.24 638.09 57278.29 88888.00 2000-11-25 04:46:03.790 330 15666.11 638.34 57277.68 88888.00 2000-11-25 04:46:04.790 330 15665.98 638.71 57277.68 88888.00 2000-11-25 04:46:05.790 330 15665.85 638.22 57277.56 88888.00 2000-11-25 04:46:06.790 330 15665.98 638.84 57277.07 88888.00 2000-11-25 04:46:07.790 330 15665.46 637.60 57276.95 88888.00 2000-11-25 04:46:08.790 330 15665.72 637.72 57276.70 88888.00 2000-11-25 04:46:09.790 330 15666.63 637.85 57277.19 88888.00 2000-11-25 04:46:10.790 330 15665.46 638.09 57276.09 88888.00 2000-11-25 04:46:11.790 330 15665.98 637.85 57276.21 88888.00 2000-11-25 04:46:12.790 330 15665.33 637.60 57275.72 88888.00 2000-11-25 04:46:13.790 330 15665.98 637.10 57276.70 88888.00 2000-11-25 04:46:14.790 330 15665.46 636.73 57275.97 88888.00 2000-11-25 04:46:15.790 330 15665.72 637.23 57275.48 88888.00 2000-11-25 04:46:16.790 330 15665.33 636.73 57275.48 88888.00 2000-11-25 04:46:17.790 330 15665.46 636.61 57275.60 88888.00 2000-11-25 04:46:18.790 330 15666.50 637.72 57275.36 88888.00 2000-11-25 04:46:19.790 330 15665.33 636.86 57274.87 88888.00 2000-11-25 04:46:20.790 330 15665.85 637.60 57275.97 88888.00 2000-11-25 04:46:21.790 330 15666.11 636.48 57275.48 88888.00 2000-11-25 04:46:22.790 330 15665.08 636.48 57274.62 88888.00 2000-11-25 04:46:23.790 330 15665.08 636.73 57274.99 88888.00 2000-11-25 04:46:24.790 330 15664.43 636.11 57274.75 88888.00 2000-11-25 04:46:25.790 330 15664.43 636.11 57274.87 88888.00 2000-11-25 04:46:26.790 330 15664.69 635.37 57274.87 88888.00 2000-11-25 04:46:27.790 330 15664.69 636.36 57274.99 88888.00 2000-11-25 04:46:28.790 330 15665.46 635.74 57274.62 88888.00 2000-11-25 04:46:29.790 330 15664.95 635.87 57274.26 88888.00 2000-11-25 04:46:30.790 330 15665.33 634.87 57273.89 88888.00 2000-11-25 04:46:31.790 330 15665.21 635.74 57273.40 88888.00 2000-11-25 04:46:32.790 330 15664.43 635.74 57273.64 88888.00 2000-11-25 04:46:33.790 330 15664.95 635.12 57274.13 88888.00 2000-11-25 04:46:34.790 330 15663.65 636.24 57273.77 88888.00 2000-11-25 04:46:35.790 330 15664.56 635.25 57273.52 88888.00 2000-11-25 04:46:36.790 330 15665.08 635.49 57273.89 88888.00 2000-11-25 04:46:37.790 330 15664.95 635.25 57273.64 88888.00 2000-11-25 04:46:38.790 330 15664.04 635.37 57273.77 88888.00 2000-11-25 04:46:39.790 330 15664.69 634.63 57273.52 88888.00 2000-11-25 04:46:40.790 330 15664.82 634.38 57273.40 88888.00 2000-11-25 04:46:41.790 330 15664.56 635.12 57272.54 88888.00 2000-11-25 04:46:42.790 330 15664.17 634.50 57273.52 88888.00 2000-11-25 04:46:43.790 330 15664.69 635.00 57272.67 88888.00 2000-11-25 04:46:44.790 330 15665.59 634.26 57272.42 88888.00 2000-11-25 04:46:45.790 330 15664.95 633.51 57273.04 88888.00 2000-11-25 04:46:46.790 330 15665.08 633.88 57272.42 88888.00 2000-11-25 04:46:47.790 330 15664.82 633.39 57272.42 88888.00 2000-11-25 04:46:48.790 330 15665.33 634.26 57272.42 88888.00 2000-11-25 04:46:49.790 330 15665.08 633.39 57272.18 88888.00 2000-11-25 04:46:50.790 330 15664.82 632.89 57272.42 88888.00 2000-11-25 04:46:51.790 330 15665.08 633.02 57272.67 88888.00 2000-11-25 04:46:52.790 330 15664.56 632.77 57272.05 88888.00 2000-11-25 04:46:53.790 330 15664.82 632.89 57272.30 88888.00 2000-11-25 04:46:54.790 330 15664.30 632.89 57272.42 88888.00 2000-11-25 04:46:55.790 330 15665.21 633.02 57272.30 88888.00 2000-11-25 04:46:56.790 330 15664.82 632.89 57272.42 88888.00 2000-11-25 04:46:57.790 330 15664.30 633.14 57271.93 88888.00 2000-11-25 04:46:58.790 330 15664.43 633.14 57271.93 88888.00 2000-11-25 04:46:59.790 330 15664.17 633.39 57271.69 88888.00 2000-11-25 04:47:00.790 330 15663.91 632.77 57272.18 88888.00 2000-11-25 04:47:01.790 330 15664.69 633.02 57271.45 88888.00 2000-11-25 04:47:02.790 330 15664.30 632.89 57271.93 88888.00 2000-11-25 04:47:03.790 330 15664.69 633.64 57271.93 88888.00 2000-11-25 04:47:04.790 330 15665.59 632.89 57271.81 88888.00 2000-11-25 04:47:05.790 330 15665.08 632.89 57271.69 88888.00 2000-11-25 04:47:06.790 330 15665.21 633.51 57271.69 88888.00 2000-11-25 04:47:07.790 330 15665.08 633.64 57271.20 88888.00 2000-11-25 04:47:08.790 330 15664.82 632.65 57272.30 88888.00 2000-11-25 04:47:09.790 330 15665.59 632.89 57272.05 88888.00 2000-11-25 04:47:10.790 330 15665.46 633.39 57271.69 88888.00 2000-11-25 04:47:11.790 330 15665.33 633.14 57271.69 88888.00 2000-11-25 04:47:12.790 330 15664.43 632.52 57271.32 88888.00 2000-11-25 04:47:13.790 330 15664.04 632.27 57271.45 88888.00 2000-11-25 04:47:14.790 330 15663.91 631.65 57271.69 88888.00 2000-11-25 04:47:15.790 330 15663.52 632.15 57271.45 88888.00 2000-11-25 04:47:16.790 330 15663.78 631.65 57271.57 88888.00 2000-11-25 04:47:17.790 330 15663.13 631.28 57271.08 88888.00 2000-11-25 04:47:18.790 330 15664.04 630.91 57270.95 88888.00 2000-11-25 04:47:19.790 330 15663.13 631.16 57271.20 88888.00 2000-11-25 04:47:20.790 330 15663.65 630.17 57272.05 88888.00 2000-11-25 04:47:21.790 330 15664.17 630.66 57271.57 88888.00 2000-11-25 04:47:22.790 330 15663.65 630.91 57270.95 88888.00 2000-11-25 04:47:23.790 330 15663.91 630.42 57271.20 88888.00 2000-11-25 04:47:24.790 330 15663.91 630.66 57270.59 88888.00 2000-11-25 04:47:25.790 330 15664.69 630.42 57271.08 88888.00 2000-11-25 04:47:26.790 330 15664.43 629.80 57270.95 88888.00 2000-11-25 04:47:27.790 330 15664.95 629.67 57270.46 88888.00 2000-11-25 04:47:28.790 330 15664.69 630.04 57270.71 88888.00 2000-11-25 04:47:29.790 330 15664.56 629.18 57270.83 88888.00 2000-11-25 04:47:30.790 330 15665.33 630.54 57270.46 88888.00 2000-11-25 04:47:31.790 330 15665.08 629.92 57270.95 88888.00 2000-11-25 04:47:32.790 330 15665.08 629.67 57270.83 88888.00 2000-11-25 04:47:33.790 330 15664.56 629.92 57271.45 88888.00 2000-11-25 04:47:34.790 330 15663.91 630.17 57270.22 88888.00 2000-11-25 04:47:35.790 330 15662.74 630.04 57271.20 88888.00 2000-11-25 04:47:36.790 330 15664.04 629.67 57270.10 88888.00 2000-11-25 04:47:37.790 330 15663.26 630.66 57270.95 88888.00 2000-11-25 04:47:38.790 330 15662.87 629.67 57270.22 88888.00 2000-11-25 04:47:39.790 330 15662.09 630.04 57270.59 88888.00 2000-11-25 04:47:40.790 330 15661.96 629.55 57270.71 88888.00 2000-11-25 04:47:41.790 330 15661.57 629.30 57269.98 88888.00 2000-11-25 04:47:42.790 330 15662.09 629.92 57269.98 88888.00 2000-11-25 04:47:43.790 330 15662.35 629.67 57269.86 88888.00 2000-11-25 04:47:44.790 330 15662.09 629.55 57270.22 88888.00 2000-11-25 04:47:45.790 330 15662.35 629.92 57269.98 88888.00 2000-11-25 04:47:46.790 330 15662.35 629.43 57269.61 88888.00 2000-11-25 04:47:47.790 330 15662.61 629.92 57270.22 88888.00 2000-11-25 04:47:48.790 330 15661.96 629.80 57269.49 88888.00 2000-11-25 04:47:49.790 330 15662.09 629.18 57269.24 88888.00 2000-11-25 04:47:50.790 330 15663.00 628.43 57269.00 88888.00 2000-11-25 04:47:51.790 330 15662.35 628.56 57269.86 88888.00 2000-11-25 04:47:52.790 330 15662.61 628.31 57269.49 88888.00 2000-11-25 04:47:53.790 330 15662.74 627.94 57269.12 88888.00 2000-11-25 04:47:54.790 330 15663.52 627.44 57270.10 88888.00 2000-11-25 04:47:55.790 330 15662.74 628.43 57269.37 88888.00 2000-11-25 04:47:56.790 330 15663.39 628.19 57269.37 88888.00 2000-11-25 04:47:57.790 330 15663.52 627.20 57269.24 88888.00 2000-11-25 04:47:58.790 330 15663.39 628.19 57269.24 88888.00 2000-11-25 04:47:59.790 330 15662.74 628.56 57269.86 88888.00 2000-11-25 04:48:00.790 330 15663.39 627.69 57269.61 88888.00 2000-11-25 04:48:01.790 330 15662.48 627.81 57269.61 88888.00 2000-11-25 04:48:02.790 330 15663.00 627.69 57270.34 88888.00 2000-11-25 04:48:03.790 330 15662.74 627.20 57269.12 88888.00 2000-11-25 04:48:04.790 330 15662.48 627.81 57269.49 88888.00 2000-11-25 04:48:05.790 330 15663.13 628.19 57269.37 88888.00 2000-11-25 04:48:06.790 330 15662.48 627.07 57269.86 88888.00 2000-11-25 04:48:07.790 330 15662.87 627.20 57269.00 88888.00 2000-11-25 04:48:08.790 330 15663.39 627.20 57269.73 88888.00 2000-11-25 04:48:09.790 330 15663.52 627.32 57269.61 88888.00 2000-11-25 04:48:10.790 330 15662.48 626.82 57269.12 88888.00 2000-11-25 04:48:11.790 330 15662.61 627.20 57269.73 88888.00 2000-11-25 04:48:12.790 330 15663.39 626.45 57269.00 88888.00 2000-11-25 04:48:13.790 330 15662.74 627.07 57269.49 88888.00 2000-11-25 04:48:14.790 330 15662.61 627.57 57269.12 88888.00 2000-11-25 04:48:15.790 330 15663.26 626.70 57270.10 88888.00 2000-11-25 04:48:16.790 330 15662.61 626.82 57269.24 88888.00 2000-11-25 04:48:17.790 330 15662.74 626.20 57269.00 88888.00 2000-11-25 04:48:18.790 330 15662.09 627.07 57269.12 88888.00 2000-11-25 04:48:19.790 330 15661.83 626.33 57269.86 88888.00 2000-11-25 04:48:20.790 330 15660.92 626.70 57269.61 88888.00 2000-11-25 04:48:21.790 330 15661.31 626.20 57269.24 88888.00 2000-11-25 04:48:22.790 330 15660.66 625.83 57268.51 88888.00 2000-11-25 04:48:23.790 330 15660.79 626.20 57269.49 88888.00 2000-11-25 04:48:24.790 330 15659.75 626.08 57269.12 88888.00 2000-11-25 04:48:25.790 330 15660.27 625.71 57269.12 88888.00 2000-11-25 04:48:26.790 330 15660.66 626.33 57269.00 88888.00 2000-11-25 04:48:27.790 330 15659.88 625.59 57268.75 88888.00 2000-11-25 04:48:28.790 330 15660.66 625.83 57269.86 88888.00 2000-11-25 04:48:29.790 330 15661.18 625.83 57269.49 88888.00 2000-11-25 04:48:30.790 330 15660.40 625.71 57268.27 88888.00 2000-11-25 04:48:31.790 330 15660.66 625.83 57268.75 88888.00 2000-11-25 04:48:32.790 330 15661.05 625.34 57269.12 88888.00 2000-11-25 04:48:33.790 330 15661.57 625.46 57268.39 88888.00 2000-11-25 04:48:34.790 330 15662.09 625.34 57268.63 88888.00 2000-11-25 04:48:35.790 330 15661.18 625.21 57269.00 88888.00 2000-11-25 04:48:36.790 330 15662.35 625.09 57268.75 88888.00 2000-11-25 04:48:37.790 330 15661.57 624.84 57268.51 88888.00 2000-11-25 04:48:38.790 330 15662.48 625.34 57268.63 88888.00 2000-11-25 04:48:39.790 330 15661.31 625.34 57268.27 88888.00 2000-11-25 04:48:40.790 330 15662.35 625.34 57268.14 88888.00 2000-11-25 04:48:41.790 330 15662.87 625.46 57268.51 88888.00 2000-11-25 04:48:42.790 330 15662.48 625.59 57268.63 88888.00 2000-11-25 04:48:43.790 330 15661.83 624.84 57268.51 88888.00 2000-11-25 04:48:44.790 330 15662.87 625.21 57268.88 88888.00 2000-11-25 04:48:45.790 330 15662.87 624.84 57269.37 88888.00 2000-11-25 04:48:46.790 330 15662.87 625.59 57268.63 88888.00 2000-11-25 04:48:47.790 330 15663.13 624.72 57269.37 88888.00 2000-11-25 04:48:48.790 330 15662.35 625.34 57268.75 88888.00 2000-11-25 04:48:49.790 330 15662.35 624.47 57269.24 88888.00 2000-11-25 04:48:50.790 330 15662.35 625.09 57269.24 88888.00 2000-11-25 04:48:51.790 330 15662.48 624.97 57269.00 88888.00 2000-11-25 04:48:52.790 330 15661.83 623.85 57269.49 88888.00 2000-11-25 04:48:53.790 330 15661.96 624.35 57269.24 88888.00 2000-11-25 04:48:54.790 330 15661.96 625.34 57269.37 88888.00 2000-11-25 04:48:55.790 330 15662.22 624.97 57269.37 88888.00 2000-11-25 04:48:56.790 330 15662.35 624.72 57268.14 88888.00 2000-11-25 04:48:57.790 330 15661.83 624.72 57269.00 88888.00 2000-11-25 04:48:58.790 330 15662.22 624.22 57268.63 88888.00 2000-11-25 04:48:59.790 330 15661.83 624.47 57269.24 88888.00 2000-11-25 04:49:00.790 330 15661.57 624.35 57269.24 88888.00 2000-11-25 04:49:01.790 330 15661.57 623.85 57269.12 88888.00 2000-11-25 04:49:02.790 330 15661.31 625.21 57269.61 88888.00 2000-11-25 04:49:03.790 330 15662.09 624.35 57268.88 88888.00 2000-11-25 04:49:04.790 330 15662.35 624.10 57269.00 88888.00 2000-11-25 04:49:05.790 330 15662.87 624.47 57269.61 88888.00 2000-11-25 04:49:06.790 330 15661.83 624.59 57269.24 88888.00 2000-11-25 04:49:07.790 330 15662.35 624.35 57269.49 88888.00 2000-11-25 04:49:08.790 330 15662.09 624.35 57269.73 88888.00 2000-11-25 04:49:09.790 330 15662.22 624.47 57269.98 88888.00 2000-11-25 04:49:10.790 330 15662.35 624.59 57269.61 88888.00 2000-11-25 04:49:11.790 330 15662.22 623.98 57269.98 88888.00 2000-11-25 04:49:12.790 330 15661.70 623.98 57269.73 88888.00 2000-11-25 04:49:13.790 330 15661.96 623.73 57269.37 88888.00 2000-11-25 04:49:14.790 330 15662.48 623.48 57269.73 88888.00 2000-11-25 04:49:15.790 330 15662.35 624.22 57269.98 88888.00 2000-11-25 04:49:16.790 330 15661.83 624.35 57269.73 88888.00 2000-11-25 04:49:17.790 330 15661.83 623.48 57269.49 88888.00 2000-11-25 04:49:18.790 330 15661.05 624.47 57269.61 88888.00 2000-11-25 04:49:19.790 330 15661.31 624.10 57269.37 88888.00 2000-11-25 04:49:20.790 330 15661.05 624.59 57269.12 88888.00 2000-11-25 04:49:21.790 330 15661.44 624.22 57269.24 88888.00 2000-11-25 04:49:22.790 330 15661.05 624.72 57269.49 88888.00 2000-11-25 04:49:23.790 330 15662.09 624.10 57269.86 88888.00 2000-11-25 04:49:24.790 330 15661.96 624.47 57269.24 88888.00 2000-11-25 04:49:25.790 330 15661.31 624.72 57269.37 88888.00 2000-11-25 04:49:26.790 330 15661.70 624.72 57269.86 88888.00 2000-11-25 04:49:27.790 330 15661.70 624.47 57269.12 88888.00 2000-11-25 04:49:28.790 330 15662.61 624.72 57269.61 88888.00 2000-11-25 04:49:29.790 330 15661.96 624.97 57269.24 88888.00 2000-11-25 04:49:30.790 330 15661.96 624.72 57269.00 88888.00 2000-11-25 04:49:31.790 330 15661.83 624.84 57269.98 88888.00 2000-11-25 04:49:32.790 330 15662.48 625.83 57269.61 88888.00 2000-11-25 04:49:33.790 330 15662.74 625.34 57269.00 88888.00 2000-11-25 04:49:34.790 330 15662.61 625.59 57270.10 88888.00 2000-11-25 04:49:35.790 330 15663.26 625.83 57269.61 88888.00 2000-11-25 04:49:36.790 330 15662.61 625.83 57269.61 88888.00 2000-11-25 04:49:37.790 330 15662.87 625.59 57269.73 88888.00 2000-11-25 04:49:38.790 330 15663.26 625.59 57269.98 88888.00 2000-11-25 04:49:39.790 330 15663.00 625.96 57269.86 88888.00 2000-11-25 04:49:40.790 330 15662.74 626.20 57269.24 88888.00 2000-11-25 04:49:41.790 330 15663.52 626.20 57270.46 88888.00 2000-11-25 04:49:42.790 330 15663.91 626.58 57270.83 88888.00 2000-11-25 04:49:43.790 330 15663.91 626.45 57269.98 88888.00 2000-11-25 04:49:44.790 330 15662.74 626.20 57269.86 88888.00 2000-11-25 04:49:45.790 330 15663.52 626.20 57269.86 88888.00 2000-11-25 04:49:46.790 330 15663.78 626.33 57269.73 88888.00 2000-11-25 04:49:47.790 330 15663.65 626.70 57269.98 88888.00 2000-11-25 04:49:48.790 330 15663.65 626.20 57270.34 88888.00 2000-11-25 04:49:49.790 330 15664.17 626.58 57270.34 88888.00 2000-11-25 04:49:50.790 330 15664.56 626.58 57270.83 88888.00 2000-11-25 04:49:51.790 330 15664.43 626.58 57270.59 88888.00 2000-11-25 04:49:52.790 330 15665.46 626.45 57270.34 88888.00 2000-11-25 04:49:53.790 330 15665.33 627.32 57270.71 88888.00 2000-11-25 04:49:54.790 330 15664.82 627.20 57270.71 88888.00 2000-11-25 04:49:55.790 330 15665.08 627.07 57271.20 88888.00 2000-11-25 04:49:56.790 330 15664.69 626.58 57270.59 88888.00 2000-11-25 04:49:57.790 330 15664.82 626.82 57270.95 88888.00 2000-11-25 04:49:58.790 330 15665.08 627.44 57270.95 88888.00 2000-11-25 04:49:59.790 330 15665.33 627.20 57271.32 88888.00 2000-11-25 04:50:00.790 330 15665.98 627.32 57270.95 88888.00 2000-11-25 04:50:01.790 330 15665.59 627.32 57271.69 88888.00 2000-11-25 04:50:02.790 330 15665.46 626.95 57271.81 88888.00 2000-11-25 04:50:03.790 330 15665.59 627.69 57270.83 88888.00 2000-11-25 04:50:04.790 330 15665.85 627.32 57271.57 88888.00 2000-11-25 04:50:05.790 330 15666.24 627.20 57271.81 88888.00 2000-11-25 04:50:06.790 330 15666.63 627.20 57271.69 88888.00 2000-11-25 04:50:07.790 330 15666.89 627.57 57271.81 88888.00 2000-11-25 04:50:08.790 330 15666.89 628.56 57271.57 88888.00 2000-11-25 04:50:09.790 330 15667.41 628.06 57272.30 88888.00 2000-11-25 04:50:10.790 330 15667.67 627.44 57272.42 88888.00 2000-11-25 04:50:11.790 330 15667.93 628.06 57271.69 88888.00 2000-11-25 04:50:12.790 330 15669.10 628.43 57272.05 88888.00 2000-11-25 04:50:13.790 330 15668.58 628.81 57273.28 88888.00 2000-11-25 04:50:14.790 330 15669.62 628.19 57272.42 88888.00 2000-11-25 04:50:15.790 330 15668.84 628.31 57273.28 88888.00 2000-11-25 04:50:16.790 330 15669.62 628.06 57273.64 88888.00 2000-11-25 04:50:17.790 330 15668.97 628.19 57273.40 88888.00 2000-11-25 04:50:18.790 330 15669.75 628.31 57273.04 88888.00 2000-11-25 04:50:19.790 330 15670.27 628.43 57273.77 88888.00 2000-11-25 04:50:20.790 330 15670.01 628.56 57273.64 88888.00 2000-11-25 04:50:21.790 330 15669.88 628.81 57273.40 88888.00 2000-11-25 04:50:22.790 330 15669.75 629.18 57273.77 88888.00 2000-11-25 04:50:23.790 330 15669.88 629.30 57274.01 88888.00 2000-11-25 04:50:24.790 330 15670.01 628.56 57274.75 88888.00 2000-11-25 04:50:25.790 330 15670.14 628.56 57274.26 88888.00 2000-11-25 04:50:26.790 330 15670.27 628.81 57274.13 88888.00 2000-11-25 04:50:27.790 330 15670.14 629.05 57274.01 88888.00 2000-11-25 04:50:28.790 330 15670.92 628.43 57273.77 88888.00 2000-11-25 04:50:29.790 330 15671.18 629.05 57274.50 88888.00 2000-11-25 04:50:30.790 330 15671.57 628.56 57275.11 88888.00 2000-11-25 04:50:31.790 330 15671.18 629.18 57275.36 88888.00 2000-11-25 04:50:32.790 330 15671.57 629.18 57275.72 88888.00 2000-11-25 04:50:33.790 330 15671.44 628.06 57275.48 88888.00 2000-11-25 04:50:34.790 330 15671.57 628.56 57274.75 88888.00 2000-11-25 04:50:35.790 330 15671.70 628.68 57275.72 88888.00 2000-11-25 04:50:36.790 330 15671.44 627.81 57275.23 88888.00 2000-11-25 04:50:37.790 330 15671.83 629.43 57275.48 88888.00 2000-11-25 04:50:38.790 330 15670.79 627.94 57275.84 88888.00 2000-11-25 04:50:39.790 330 15671.70 628.31 57275.60 88888.00 2000-11-25 04:50:40.790 330 15672.09 628.31 57276.09 88888.00 2000-11-25 04:50:41.790 330 15671.96 627.81 57275.72 88888.00 2000-11-25 04:50:42.790 330 15671.70 629.05 57276.09 88888.00 2000-11-25 04:50:43.790 330 15672.35 628.43 57275.84 88888.00 2000-11-25 04:50:44.790 330 15672.09 628.06 57276.46 88888.00 2000-11-25 04:50:45.790 330 15673.26 628.19 57276.09 88888.00 2000-11-25 04:50:46.790 330 15671.57 628.93 57275.84 88888.00 2000-11-25 04:50:47.790 330 15671.70 628.56 57276.46 88888.00 2000-11-25 04:50:48.790 330 15672.09 628.68 57276.82 88888.00 2000-11-25 04:50:49.790 330 15671.83 627.94 57276.21 88888.00 2000-11-25 04:50:50.790 330 15671.31 628.68 57276.82 88888.00 2000-11-25 04:50:51.790 330 15671.83 628.68 57276.95 88888.00 2000-11-25 04:50:52.790 330 15670.79 628.43 57276.46 88888.00 2000-11-25 04:50:53.790 330 15671.70 628.68 57276.58 88888.00 2000-11-25 04:50:54.790 330 15671.96 628.81 57277.19 88888.00 2000-11-25 04:50:55.790 330 15671.05 628.56 57277.19 88888.00 2000-11-25 04:50:56.790 330 15671.05 628.56 57277.31 88888.00 2000-11-25 04:50:57.790 330 15670.66 628.68 57276.82 88888.00 2000-11-25 04:50:58.790 330 15670.92 628.56 57276.70 88888.00 2000-11-25 04:50:59.790 330 15670.27 628.43 57276.46 88888.00 2000-11-25 04:51:00.790 330 15670.27 628.19 57276.82 88888.00 2000-11-25 04:51:01.790 330 15670.01 627.32 57276.95 88888.00 2000-11-25 04:51:02.790 330 15670.01 627.81 57276.95 88888.00 2000-11-25 04:51:03.790 330 15670.01 627.57 57276.95 88888.00 2000-11-25 04:51:04.790 330 15669.62 627.20 57276.70 88888.00 2000-11-25 04:51:05.790 330 15669.75 627.81 57276.70 88888.00 2000-11-25 04:51:06.790 330 15669.23 627.32 57276.82 88888.00 2000-11-25 04:51:07.790 330 15669.36 627.20 57276.46 88888.00 2000-11-25 04:51:08.790 330 15668.97 627.69 57276.82 88888.00 2000-11-25 04:51:09.790 330 15669.10 628.06 57276.58 88888.00 2000-11-25 04:51:10.790 330 15668.84 626.70 57276.46 88888.00 2000-11-25 04:51:11.790 330 15668.32 627.32 57276.70 88888.00 2000-11-25 04:51:12.790 330 15668.06 627.69 57276.09 88888.00 2000-11-25 04:51:13.790 330 15668.19 626.95 57276.09 88888.00 2000-11-25 04:51:14.790 330 15667.41 628.06 57276.21 88888.00 2000-11-25 04:51:15.790 330 15667.93 627.20 57276.58 88888.00 2000-11-25 04:51:16.790 330 15667.80 627.57 57275.84 88888.00 2000-11-25 04:51:17.790 330 15667.15 626.82 57276.21 88888.00 2000-11-25 04:51:18.790 330 15667.28 627.69 57276.46 88888.00 2000-11-25 04:51:19.790 330 15666.76 627.32 57277.19 88888.00 2000-11-25 04:51:20.790 330 15667.15 626.58 57275.23 88888.00 2000-11-25 04:51:21.790 330 15666.76 626.95 57276.09 88888.00 2000-11-25 04:51:22.790 330 15667.15 626.95 57275.97 88888.00 2000-11-25 04:51:23.790 330 15667.02 626.95 57275.60 88888.00 2000-11-25 04:51:24.790 330 15666.89 626.95 57276.21 88888.00 2000-11-25 04:51:25.790 330 15667.41 626.82 57276.09 88888.00 2000-11-25 04:51:26.790 330 15667.67 625.71 57276.21 88888.00 2000-11-25 04:51:27.790 330 15667.67 626.70 57276.70 88888.00 2000-11-25 04:51:28.790 330 15668.45 626.70 57275.48 88888.00 2000-11-25 04:51:29.790 330 15669.10 627.57 57275.60 88888.00 2000-11-25 04:51:30.790 330 15668.06 626.33 57275.84 88888.00 2000-11-25 04:51:31.790 330 15668.71 626.95 57276.21 88888.00 2000-11-25 04:51:32.790 330 15668.45 627.57 57275.60 88888.00 2000-11-25 04:51:33.790 330 15668.58 627.57 57275.72 88888.00 2000-11-25 04:51:34.790 330 15668.32 627.32 57276.21 88888.00 2000-11-25 04:51:35.790 330 15667.28 627.20 57276.09 88888.00 2000-11-25 04:51:36.790 330 15667.41 627.20 57275.60 88888.00 2000-11-25 04:51:37.790 330 15667.15 627.81 57275.72 88888.00 2000-11-25 04:51:38.790 330 15667.41 626.45 57275.84 88888.00 2000-11-25 04:51:39.790 330 15667.28 626.82 57275.84 88888.00 2000-11-25 04:51:40.790 330 15666.89 627.20 57275.60 88888.00 2000-11-25 04:51:41.790 330 15666.89 626.45 57276.34 88888.00 2000-11-25 04:51:42.790 330 15667.28 627.32 57275.60 88888.00 2000-11-25 04:51:43.790 330 15667.15 626.70 57275.23 88888.00 2000-11-25 04:51:44.790 330 15667.15 626.20 57276.34 88888.00 2000-11-25 04:51:45.790 330 15666.63 626.70 57276.09 88888.00 2000-11-25 04:51:46.790 330 15667.28 627.32 57276.09 88888.00 2000-11-25 04:51:47.790 330 15667.54 627.07 57275.48 88888.00 2000-11-25 04:51:48.790 330 15667.15 627.07 57275.48 88888.00 2000-11-25 04:51:49.790 330 15667.93 626.70 57275.84 88888.00 2000-11-25 04:51:50.790 330 15667.80 626.82 57276.09 88888.00 2000-11-25 04:51:51.790 330 15666.76 627.20 57275.97 88888.00 2000-11-25 04:51:52.790 330 15667.54 626.45 57275.48 88888.00 2000-11-25 04:51:53.790 330 15667.67 626.82 57276.09 88888.00 2000-11-25 04:51:54.790 330 15666.76 626.45 57275.36 88888.00 2000-11-25 04:51:55.790 330 15666.89 625.83 57275.97 88888.00 2000-11-25 04:51:56.790 330 15667.02 626.33 57276.09 88888.00 2000-11-25 04:51:57.790 330 15667.41 626.70 57275.48 88888.00 2000-11-25 04:51:58.790 330 15667.28 626.70 57275.36 88888.00 2000-11-25 04:51:59.790 330 15667.80 626.20 57275.60 88888.00 2000-11-25 04:52:00.790 330 15667.28 626.45 57275.97 88888.00 2000-11-25 04:52:01.790 330 15667.41 626.58 57276.21 88888.00 2000-11-25 04:52:02.790 330 15667.41 626.70 57275.84 88888.00 2000-11-25 04:52:03.790 330 15667.54 626.20 57275.97 88888.00 2000-11-25 04:52:04.790 330 15668.32 627.07 57275.72 88888.00 2000-11-25 04:52:05.790 330 15668.32 626.58 57276.09 88888.00 2000-11-25 04:52:06.790 330 15668.84 625.71 57275.84 88888.00 2000-11-25 04:52:07.790 330 15668.32 626.08 57275.97 88888.00 2000-11-25 04:52:08.790 330 15667.80 625.83 57276.21 88888.00 2000-11-25 04:52:09.790 330 15668.32 625.96 57276.95 88888.00 2000-11-25 04:52:10.790 330 15667.93 625.83 57275.97 88888.00 2000-11-25 04:52:11.790 330 15667.80 625.59 57276.34 88888.00 2000-11-25 04:52:12.790 330 15667.80 626.08 57276.95 88888.00 2000-11-25 04:52:13.790 330 15667.15 625.09 57277.19 88888.00 2000-11-25 04:52:14.790 330 15667.93 625.71 57276.70 88888.00 2000-11-25 04:52:15.790 330 15667.54 625.96 57277.31 88888.00 2000-11-25 04:52:16.790 330 15667.80 625.46 57276.70 88888.00 2000-11-25 04:52:17.790 330 15667.28 625.96 57276.70 88888.00 2000-11-25 04:52:18.790 330 15667.15 625.46 57276.82 88888.00 2000-11-25 04:52:19.790 330 15668.19 625.46 57276.58 88888.00 2000-11-25 04:52:20.790 330 15668.06 626.33 57277.07 88888.00 2000-11-25 04:52:21.790 330 15667.67 625.96 57276.70 88888.00 2000-11-25 04:52:22.790 330 15667.54 625.59 57276.21 88888.00 2000-11-25 04:52:23.790 330 15667.80 626.58 57276.46 88888.00 2000-11-25 04:52:24.790 330 15667.93 626.08 57276.70 88888.00 2000-11-25 04:52:25.790 330 15667.93 626.45 57276.58 88888.00 2000-11-25 04:52:26.790 330 15668.06 626.58 57276.82 88888.00 2000-11-25 04:52:27.790 330 15668.45 626.20 57276.70 88888.00 2000-11-25 04:52:28.790 330 15668.06 625.96 57277.07 88888.00 2000-11-25 04:52:29.790 330 15668.06 625.83 57276.34 88888.00 2000-11-25 04:52:30.790 330 15668.19 625.09 57276.34 88888.00 2000-11-25 04:52:31.790 330 15667.80 624.97 57276.95 88888.00 2000-11-25 04:52:32.790 330 15668.06 625.34 57276.70 88888.00 2000-11-25 04:52:33.790 330 15668.19 625.71 57277.43 88888.00 2000-11-25 04:52:34.790 330 15667.93 624.97 57276.95 88888.00 2000-11-25 04:52:35.790 330 15667.80 624.97 57276.95 88888.00 2000-11-25 04:52:36.790 330 15668.58 625.09 57276.95 88888.00 2000-11-25 04:52:37.790 330 15668.32 625.71 57276.46 88888.00 2000-11-25 04:52:38.790 330 15668.19 625.09 57277.07 88888.00 2000-11-25 04:52:39.790 330 15668.71 625.09 57276.82 88888.00 2000-11-25 04:52:40.790 330 15667.54 625.34 57277.68 88888.00 2000-11-25 04:52:41.790 330 15668.19 625.21 57276.95 88888.00 2000-11-25 04:52:42.790 330 15667.41 625.83 57276.70 88888.00 2000-11-25 04:52:43.790 330 15666.89 625.21 57277.31 88888.00 2000-11-25 04:52:44.790 330 15667.54 625.59 57277.07 88888.00 2000-11-25 04:52:45.790 330 15667.15 625.34 57277.19 88888.00 2000-11-25 04:52:46.790 330 15667.41 625.83 57276.58 88888.00 2000-11-25 04:52:47.790 330 15667.41 626.33 57277.68 88888.00 2000-11-25 04:52:48.790 330 15666.63 626.08 57277.31 88888.00 2000-11-25 04:52:49.790 330 15667.41 626.58 57276.70 88888.00 2000-11-25 04:52:50.790 330 15667.67 626.20 57276.70 88888.00 2000-11-25 04:52:51.790 330 15666.89 626.45 57276.21 88888.00 2000-11-25 04:52:52.790 330 15666.63 626.70 57276.82 88888.00 2000-11-25 04:52:53.790 330 15667.67 626.45 57275.84 88888.00 2000-11-25 04:52:54.790 330 15665.98 625.96 57276.95 88888.00 2000-11-25 04:52:55.790 330 15667.28 625.96 57276.58 88888.00 2000-11-25 04:52:56.790 330 15666.11 626.45 57276.82 88888.00 2000-11-25 04:52:57.790 330 15665.98 626.45 57276.46 88888.00 2000-11-25 04:52:58.790 330 15667.02 626.58 57276.95 88888.00 2000-11-25 04:52:59.790 330 15666.24 625.83 57276.95 88888.00 2000-11-25 04:53:00.790 330 15666.37 626.20 57276.95 88888.00 2000-11-25 04:53:01.790 330 15665.98 626.20 57276.70 88888.00 2000-11-25 04:53:02.790 330 15665.98 625.71 57276.95 88888.00 2000-11-25 04:53:03.790 330 15665.98 626.95 57276.70 88888.00 2000-11-25 04:53:04.790 330 15666.11 626.45 57276.58 88888.00 2000-11-25 04:53:05.790 330 15666.89 626.58 57276.46 88888.00 2000-11-25 04:53:06.790 330 15666.37 626.33 57276.82 88888.00 2000-11-25 04:53:07.790 330 15665.98 626.70 57277.19 88888.00 2000-11-25 04:53:08.790 330 15666.63 626.58 57275.97 88888.00 2000-11-25 04:53:09.790 330 15666.76 627.07 57276.70 88888.00 2000-11-25 04:53:10.790 330 15667.02 626.58 57276.46 88888.00 2000-11-25 04:53:11.790 330 15666.24 626.20 57276.70 88888.00 2000-11-25 04:53:12.790 330 15666.63 626.58 57276.46 88888.00 2000-11-25 04:53:13.790 330 15666.37 626.58 57276.58 88888.00 2000-11-25 04:53:14.790 330 15667.02 626.08 57276.34 88888.00 2000-11-25 04:53:15.790 330 15666.63 626.20 57276.21 88888.00 2000-11-25 04:53:16.790 330 15667.41 626.70 57276.09 88888.00 2000-11-25 04:53:17.790 330 15666.63 626.33 57276.34 88888.00 2000-11-25 04:53:18.790 330 15667.41 626.20 57276.21 88888.00 2000-11-25 04:53:19.790 330 15667.41 626.20 57276.21 88888.00 2000-11-25 04:53:20.790 330 15667.80 626.08 57276.58 88888.00 2000-11-25 04:53:21.790 330 15667.41 626.58 57276.95 88888.00 2000-11-25 04:53:22.790 330 15668.32 626.70 57276.09 88888.00 2000-11-25 04:53:23.790 330 15668.58 626.45 57275.97 88888.00 2000-11-25 04:53:24.790 330 15668.06 625.83 57276.34 88888.00 2000-11-25 04:53:25.790 330 15668.19 626.20 57276.21 88888.00 2000-11-25 04:53:26.790 330 15668.84 627.07 57276.46 88888.00 2000-11-25 04:53:27.790 330 15668.19 626.95 57276.21 88888.00 2000-11-25 04:53:28.790 330 15668.06 627.32 57276.95 88888.00 2000-11-25 04:53:29.790 330 15668.97 627.44 57276.34 88888.00 2000-11-25 04:53:30.790 330 15668.71 627.32 57276.95 88888.00 2000-11-25 04:53:31.790 330 15668.32 626.95 57276.82 88888.00 2000-11-25 04:53:32.790 330 15668.58 626.58 57276.34 88888.00 2000-11-25 04:53:33.790 330 15667.93 627.32 57276.34 88888.00 2000-11-25 04:53:34.790 330 15668.06 627.57 57276.95 88888.00 2000-11-25 04:53:35.790 330 15667.54 627.07 57277.07 88888.00 2000-11-25 04:53:36.790 330 15668.19 626.20 57276.34 88888.00 2000-11-25 04:53:37.790 330 15667.54 626.82 57276.46 88888.00 2000-11-25 04:53:38.790 330 15667.54 626.95 57276.70 88888.00 2000-11-25 04:53:39.790 330 15668.06 626.95 57277.07 88888.00 2000-11-25 04:53:40.790 330 15667.54 627.07 57276.82 88888.00 2000-11-25 04:53:41.790 330 15667.15 626.82 57276.58 88888.00 2000-11-25 04:53:42.790 330 15667.67 626.82 57277.07 88888.00 2000-11-25 04:53:43.790 330 15667.28 627.07 57277.31 88888.00 2000-11-25 04:53:44.790 330 15667.15 626.82 57276.70 88888.00 2000-11-25 04:53:45.790 330 15667.28 626.58 57276.34 88888.00 2000-11-25 04:53:46.790 330 15666.89 626.70 57276.34 88888.00 2000-11-25 04:53:47.790 330 15667.02 626.82 57276.58 88888.00 2000-11-25 04:53:48.790 330 15666.76 626.45 57276.46 88888.00 2000-11-25 04:53:49.790 330 15666.76 626.70 57276.21 88888.00 2000-11-25 04:53:50.790 330 15666.50 627.20 57276.34 88888.00 2000-11-25 04:53:51.790 330 15666.11 626.20 57276.58 88888.00 2000-11-25 04:53:52.790 330 15666.37 626.58 57275.36 88888.00 2000-11-25 04:53:53.790 330 15666.76 626.82 57275.36 88888.00 2000-11-25 04:53:54.790 330 15666.11 626.58 57275.84 88888.00 2000-11-25 04:53:55.790 330 15665.98 626.95 57275.97 88888.00 2000-11-25 04:53:56.790 330 15665.98 627.44 57275.72 88888.00 2000-11-25 04:53:57.790 330 15665.08 626.82 57276.46 88888.00 2000-11-25 04:53:58.790 330 15664.82 626.95 57275.60 88888.00 2000-11-25 04:53:59.790 330 15666.24 627.20 57275.72 88888.00 2000-11-25 04:54:00.790 330 15666.11 626.58 57275.72 88888.00 2000-11-25 04:54:01.790 330 15665.59 626.45 57275.48 88888.00 2000-11-25 04:54:02.790 330 15665.21 626.58 57275.36 88888.00 2000-11-25 04:54:03.790 330 15665.21 626.45 57275.60 88888.00 2000-11-25 04:54:04.790 330 15665.08 626.45 57275.60 88888.00 2000-11-25 04:54:05.790 330 15664.30 626.95 57274.75 88888.00 2000-11-25 04:54:06.790 330 15665.08 626.20 57274.62 88888.00 2000-11-25 04:54:07.790 330 15664.95 626.20 57275.11 88888.00 2000-11-25 04:54:08.790 330 15664.43 626.58 57274.38 88888.00 2000-11-25 04:54:09.790 330 15664.43 626.20 57274.75 88888.00 2000-11-25 04:54:10.790 330 15663.52 626.20 57274.26 88888.00 2000-11-25 04:54:11.790 330 15663.78 626.45 57274.01 88888.00 2000-11-25 04:54:12.790 330 15663.13 626.58 57274.01 88888.00 2000-11-25 04:54:13.790 330 15663.39 626.70 57274.01 88888.00 2000-11-25 04:54:14.790 330 15662.48 626.08 57274.13 88888.00 2000-11-25 04:54:15.790 330 15662.61 626.45 57273.77 88888.00 2000-11-25 04:54:16.790 330 15662.74 626.08 57273.89 88888.00 2000-11-25 04:54:17.790 330 15663.00 626.08 57273.40 88888.00 2000-11-25 04:54:18.790 330 15662.87 626.45 57273.28 88888.00 2000-11-25 04:54:19.790 330 15662.61 626.82 57273.52 88888.00 2000-11-25 04:54:20.790 330 15662.22 626.82 57273.28 88888.00 2000-11-25 04:54:21.790 330 15662.61 626.58 57272.91 88888.00 2000-11-25 04:54:22.790 330 15662.48 626.20 57272.67 88888.00 2000-11-25 04:54:23.790 330 15661.83 626.33 57272.79 88888.00 2000-11-25 04:54:24.790 330 15661.05 626.82 57273.28 88888.00 2000-11-25 04:54:25.790 330 15661.70 627.20 57273.04 88888.00 2000-11-25 04:54:26.790 330 15661.18 625.96 57272.91 88888.00 2000-11-25 04:54:27.790 330 15661.05 626.95 57271.93 88888.00 2000-11-25 04:54:28.790 330 15660.79 626.20 57272.05 88888.00 2000-11-25 04:54:29.790 330 15660.79 626.58 57272.18 88888.00 2000-11-25 04:54:30.790 330 15660.53 626.58 57271.69 88888.00 2000-11-25 04:54:31.790 330 15660.40 626.08 57272.30 88888.00 2000-11-25 04:54:32.790 330 15659.49 626.45 57271.45 88888.00 2000-11-25 04:54:33.790 330 15659.88 626.08 57271.69 88888.00 2000-11-25 04:54:34.790 330 15659.88 626.20 57271.32 88888.00 2000-11-25 04:54:35.790 330 15659.62 626.70 57271.93 88888.00 2000-11-25 04:54:36.790 330 15659.23 626.58 57271.20 88888.00 2000-11-25 04:54:37.790 330 15659.36 625.71 57270.95 88888.00 2000-11-25 04:54:38.790 330 15659.62 626.45 57271.08 88888.00 2000-11-25 04:54:39.790 330 15659.10 626.33 57270.83 88888.00 2000-11-25 04:54:40.790 330 15659.36 626.08 57270.59 88888.00 2000-11-25 04:54:41.790 330 15659.36 626.45 57270.10 88888.00 2000-11-25 04:54:42.790 330 15658.97 626.58 57270.34 88888.00 2000-11-25 04:54:43.790 330 15658.97 625.96 57270.83 88888.00 2000-11-25 04:54:44.790 330 15658.32 626.33 57270.59 88888.00 2000-11-25 04:54:45.790 330 15658.19 626.45 57270.10 88888.00 2000-11-25 04:54:46.790 330 15658.32 626.70 57269.98 88888.00 2000-11-25 04:54:47.790 330 15657.67 626.82 57269.98 88888.00 2000-11-25 04:54:48.790 330 15657.41 626.33 57269.37 88888.00 2000-11-25 04:54:49.790 330 15658.45 626.20 57269.00 88888.00 2000-11-25 04:54:50.790 330 15657.67 626.45 57269.49 88888.00 2000-11-25 04:54:51.790 330 15657.93 626.45 57269.12 88888.00 2000-11-25 04:54:52.790 330 15657.54 626.45 57269.00 88888.00 2000-11-25 04:54:53.790 330 15657.41 626.20 57269.24 88888.00 2000-11-25 04:54:54.790 330 15656.37 626.08 57268.75 88888.00 2000-11-25 04:54:55.790 330 15656.24 626.08 57268.39 88888.00 2000-11-25 04:54:56.790 330 15656.37 626.70 57268.51 88888.00 2000-11-25 04:54:57.790 330 15655.98 625.83 57267.90 88888.00 2000-11-25 04:54:58.790 330 15655.85 626.33 57268.51 88888.00 2000-11-25 04:54:59.790 330 15656.11 625.71 57267.78 88888.00 2000-11-25 04:55:00.790 330 15655.72 626.08 57267.78 88888.00 2000-11-25 04:55:01.790 330 15656.11 626.08 57268.14 88888.00 2000-11-25 04:55:02.790 330 15656.24 626.33 57267.41 88888.00 2000-11-25 04:55:03.790 330 15655.46 625.96 57267.04 88888.00 2000-11-25 04:55:04.790 330 15655.46 626.45 57267.04 88888.00 2000-11-25 04:55:05.790 330 15655.20 625.96 57266.55 88888.00 2000-11-25 04:55:06.790 330 15654.68 625.71 57266.80 88888.00 2000-11-25 04:55:07.790 330 15655.20 626.33 57266.68 88888.00 2000-11-25 04:55:08.790 330 15655.59 626.08 57266.68 88888.00 2000-11-25 04:55:09.790 330 15655.20 624.97 57265.82 88888.00 2000-11-25 04:55:10.790 330 15655.98 625.71 57266.06 88888.00 2000-11-25 04:55:11.790 330 15655.85 625.34 57266.31 88888.00 2000-11-25 04:55:12.790 330 15655.46 625.59 57266.19 88888.00 2000-11-25 04:55:13.790 330 15655.20 625.71 57266.06 88888.00 2000-11-25 04:55:14.790 330 15654.94 625.21 57265.82 88888.00 2000-11-25 04:55:15.790 330 15654.68 624.97 57265.45 88888.00 2000-11-25 04:55:16.790 330 15654.94 625.83 57265.82 88888.00 2000-11-25 04:55:17.790 330 15655.46 625.83 57265.70 88888.00 2000-11-25 04:55:18.790 330 15655.33 625.96 57264.84 88888.00 2000-11-25 04:55:19.790 330 15654.68 625.46 57265.21 88888.00 2000-11-25 04:55:20.790 330 15654.68 625.46 57264.48 88888.00 2000-11-25 04:55:21.790 330 15655.33 625.59 57265.33 88888.00 2000-11-25 04:55:22.790 330 15654.94 625.59 57264.84 88888.00 2000-11-25 04:55:23.790 330 15655.07 625.09 57264.72 88888.00 2000-11-25 04:55:24.790 330 15654.94 625.21 57264.23 88888.00 2000-11-25 04:55:25.790 330 15654.29 625.83 57264.72 88888.00 2000-11-25 04:55:26.790 330 15654.29 626.08 57264.48 88888.00 2000-11-25 04:55:27.790 330 15653.64 625.96 57264.72 88888.00 2000-11-25 04:55:28.790 330 15653.77 626.08 57264.11 88888.00 2000-11-25 04:55:29.790 330 15653.51 625.83 57263.86 88888.00 2000-11-25 04:55:30.790 330 15653.90 625.83 57263.98 88888.00 2000-11-25 04:55:31.790 330 15653.77 625.59 57263.62 88888.00 2000-11-25 04:55:32.790 330 15653.51 625.71 57263.86 88888.00 2000-11-25 04:55:33.790 330 15652.99 625.46 57263.01 88888.00 2000-11-25 04:55:34.790 330 15652.73 624.97 57263.25 88888.00 2000-11-25 04:55:35.790 330 15652.99 625.71 57262.64 88888.00 2000-11-25 04:55:36.790 330 15653.25 624.97 57262.89 88888.00 2000-11-25 04:55:37.790 330 15653.77 625.83 57263.50 88888.00 2000-11-25 04:55:38.790 330 15653.77 625.34 57263.13 88888.00 2000-11-25 04:55:39.790 330 15653.38 625.71 57263.50 88888.00 2000-11-25 04:55:40.790 330 15653.25 625.09 57262.89 88888.00 2000-11-25 04:55:41.790 330 15653.25 625.34 57263.38 88888.00 2000-11-25 04:55:42.790 330 15652.73 626.08 57263.25 88888.00 2000-11-25 04:55:43.790 330 15652.99 625.21 57262.64 88888.00 2000-11-25 04:55:44.790 330 15653.12 624.84 57262.76 88888.00 2000-11-25 04:55:45.790 330 15652.99 625.46 57262.39 88888.00 2000-11-25 04:55:46.790 330 15652.73 625.59 57262.64 88888.00 2000-11-25 04:55:47.790 330 15653.25 625.46 57262.64 88888.00 2000-11-25 04:55:48.790 330 15652.47 625.96 57261.91 88888.00 2000-11-25 04:55:49.790 330 15653.25 625.09 57262.03 88888.00 2000-11-25 04:55:50.790 330 15652.99 625.71 57261.54 88888.00 2000-11-25 04:55:51.790 330 15653.51 624.97 57261.79 88888.00 2000-11-25 04:55:52.790 330 15652.99 625.34 57262.03 88888.00 2000-11-25 04:55:53.790 330 15652.60 625.83 57262.15 88888.00 2000-11-25 04:55:54.790 330 15652.99 625.59 57261.30 88888.00 2000-11-25 04:55:55.790 330 15652.73 624.97 57262.27 88888.00 2000-11-25 04:55:56.790 330 15651.43 625.46 57261.54 88888.00 2000-11-25 04:55:57.790 330 15652.21 624.84 57261.54 88888.00 2000-11-25 04:55:58.790 330 15652.08 624.84 57261.42 88888.00 2000-11-25 04:55:59.790 330 15652.21 625.21 57260.68 88888.00 2000-11-25 04:56:00.790 330 15652.34 624.72 57261.42 88888.00 2000-11-25 04:56:01.790 330 15653.12 625.59 57260.32 88888.00 2000-11-25 04:56:02.790 330 15652.34 625.21 57261.54 88888.00 2000-11-25 04:56:03.790 330 15651.82 626.08 57261.30 88888.00 2000-11-25 04:56:04.790 330 15652.08 625.71 57261.42 88888.00 2000-11-25 04:56:05.790 330 15652.08 625.09 57261.79 88888.00 2000-11-25 04:56:06.790 330 15651.82 625.21 57261.30 88888.00 2000-11-25 04:56:07.790 330 15652.21 625.46 57261.30 88888.00 2000-11-25 04:56:08.790 330 15651.69 625.21 57260.56 88888.00 2000-11-25 04:56:09.790 330 15651.30 625.21 57260.68 88888.00 2000-11-25 04:56:10.790 330 15651.43 625.83 57260.81 88888.00 2000-11-25 04:56:11.790 330 15651.17 626.20 57259.95 88888.00 2000-11-25 04:56:12.790 330 15650.91 625.21 57260.56 88888.00 2000-11-25 04:56:13.790 330 15651.43 625.59 57261.05 88888.00 2000-11-25 04:56:14.790 330 15650.91 625.83 57259.95 88888.00 2000-11-25 04:56:15.790 330 15651.43 625.71 57259.83 88888.00 2000-11-25 04:56:16.790 330 15650.91 625.59 57259.34 88888.00 2000-11-25 04:56:17.790 330 15652.34 625.59 57260.68 88888.00 2000-11-25 04:56:18.790 330 15651.56 625.21 57260.20 88888.00 2000-11-25 04:56:19.790 330 15651.17 624.84 57260.07 88888.00 2000-11-25 04:56:20.790 330 15650.78 625.83 57260.32 88888.00 2000-11-25 04:56:21.790 330 15651.30 625.34 57259.59 88888.00 2000-11-25 04:56:22.790 330 15650.65 625.96 57260.32 88888.00 2000-11-25 04:56:23.790 330 15651.17 625.09 57259.59 88888.00 2000-11-25 04:56:24.790 330 15650.39 625.71 57259.71 88888.00 2000-11-25 04:56:25.790 330 15650.52 625.71 57260.07 88888.00 2000-11-25 04:56:26.790 330 15651.04 625.71 57259.83 88888.00 2000-11-25 04:56:27.790 330 15650.39 624.97 57259.71 88888.00 2000-11-25 04:56:28.790 330 15650.52 625.34 57259.95 88888.00 2000-11-25 04:56:29.790 330 15650.65 625.83 57259.71 88888.00 2000-11-25 04:56:30.790 330 15650.13 626.08 57259.83 88888.00 2000-11-25 04:56:31.790 330 15650.26 625.21 57259.59 88888.00 2000-11-25 04:56:32.790 330 15650.52 625.21 57258.97 88888.00 2000-11-25 04:56:33.790 330 15650.00 625.59 57259.46 88888.00 2000-11-25 04:56:34.790 330 15650.78 625.09 57259.59 88888.00 2000-11-25 04:56:35.790 330 15650.65 625.09 57259.34 88888.00 2000-11-25 04:56:36.790 330 15650.39 625.21 57260.20 88888.00 2000-11-25 04:56:37.790 330 15650.00 625.21 57259.83 88888.00 2000-11-25 04:56:38.790 330 15650.39 625.09 57259.71 88888.00 2000-11-25 04:56:39.790 330 15650.78 625.21 57259.46 88888.00 2000-11-25 04:56:40.790 330 15649.48 624.84 57259.09 88888.00 2000-11-25 04:56:41.790 330 15650.52 625.83 57259.09 88888.00 2000-11-25 04:56:42.790 330 15650.13 625.46 57258.97 88888.00 2000-11-25 04:56:43.790 330 15650.78 625.34 57258.85 88888.00 2000-11-25 04:56:44.790 330 15650.65 625.71 57259.46 88888.00 2000-11-25 04:56:45.790 330 15650.91 625.09 57258.97 88888.00 2000-11-25 04:56:46.790 330 15650.78 625.59 57259.83 88888.00 2000-11-25 04:56:47.790 330 15651.17 624.84 57259.46 88888.00 2000-11-25 04:56:48.790 330 15650.78 625.09 57259.95 88888.00 2000-11-25 04:56:49.790 330 15651.04 624.84 57259.71 88888.00 2000-11-25 04:56:50.790 330 15651.30 625.46 57259.95 88888.00 2000-11-25 04:56:51.790 330 15650.78 624.72 57260.20 88888.00 2000-11-25 04:56:52.790 330 15651.30 625.59 57259.46 88888.00 2000-11-25 04:56:53.790 330 15651.17 625.46 57260.44 88888.00 2000-11-25 04:56:54.790 330 15650.65 625.34 57259.71 88888.00 2000-11-25 04:56:55.790 330 15650.26 625.83 57259.59 88888.00 2000-11-25 04:56:56.790 330 15650.78 625.46 57259.46 88888.00 2000-11-25 04:56:57.790 330 15650.39 625.46 57260.44 88888.00 2000-11-25 04:56:58.790 330 15650.26 625.46 57259.46 88888.00 2000-11-25 04:56:59.790 330 15650.52 625.34 57260.32 88888.00 2000-11-25 04:57:00.790 330 15650.78 625.71 57260.20 88888.00 2000-11-25 04:57:01.790 330 15650.52 625.09 57260.20 88888.00 2000-11-25 04:57:02.790 330 15650.78 626.08 57260.32 88888.00 2000-11-25 04:57:03.790 330 15650.78 625.96 57260.07 88888.00 2000-11-25 04:57:04.790 330 15650.26 625.96 57260.32 88888.00 2000-11-25 04:57:05.790 330 15650.39 625.59 57260.20 88888.00 2000-11-25 04:57:06.790 330 15650.91 625.34 57259.46 88888.00 2000-11-25 04:57:07.790 330 15650.65 625.46 57259.71 88888.00 2000-11-25 04:57:08.790 330 15650.13 625.83 57260.20 88888.00 2000-11-25 04:57:09.790 330 15650.78 625.59 57259.83 88888.00 2000-11-25 04:57:10.790 330 15650.26 625.59 57260.07 88888.00 2000-11-25 04:57:11.790 330 15650.13 625.34 57260.44 88888.00 2000-11-25 04:57:12.790 330 15650.65 625.71 57260.07 88888.00 2000-11-25 04:57:13.790 330 15650.26 625.34 57260.20 88888.00 2000-11-25 04:57:14.790 330 15650.52 625.59 57259.71 88888.00 2000-11-25 04:57:15.790 330 15651.04 626.58 57259.95 88888.00 2000-11-25 04:57:16.790 330 15651.04 625.46 57260.56 88888.00 2000-11-25 04:57:17.790 330 15651.30 626.08 57259.95 88888.00 2000-11-25 04:57:18.790 330 15650.78 626.08 57260.20 88888.00 2000-11-25 04:57:19.790 330 15651.56 625.96 57260.20 88888.00 2000-11-25 04:57:20.790 330 15650.26 625.96 57260.93 88888.00 2000-11-25 04:57:21.790 330 15651.43 626.20 57260.32 88888.00 2000-11-25 04:57:22.790 330 15651.30 626.70 57259.95 88888.00 2000-11-25 04:57:23.790 330 15650.91 625.59 57260.93 88888.00 2000-11-25 04:57:24.790 330 15651.04 626.08 57260.44 88888.00 2000-11-25 04:57:25.790 330 15650.78 626.45 57260.68 88888.00 2000-11-25 04:57:26.790 330 15650.78 626.33 57259.71 88888.00 2000-11-25 04:57:27.790 330 15651.04 626.45 57260.68 88888.00 2000-11-25 04:57:28.790 330 15650.65 626.45 57260.32 88888.00 2000-11-25 04:57:29.790 330 15651.17 626.82 57260.44 88888.00 2000-11-25 04:57:30.790 330 15651.43 626.70 57260.56 88888.00 2000-11-25 04:57:31.790 330 15651.30 626.33 57260.56 88888.00 2000-11-25 04:57:32.790 330 15651.30 626.58 57260.81 88888.00 2000-11-25 04:57:33.790 330 15650.65 626.82 57261.30 88888.00 2000-11-25 04:57:34.790 330 15650.91 626.70 57260.32 88888.00 2000-11-25 04:57:35.790 330 15650.91 627.07 57260.93 88888.00 2000-11-25 04:57:36.790 330 15650.65 626.70 57261.05 88888.00 2000-11-25 04:57:37.790 330 15651.43 627.07 57260.56 88888.00 2000-11-25 04:57:38.790 330 15650.65 627.32 57261.30 88888.00 2000-11-25 04:57:39.790 330 15650.91 627.69 57261.54 88888.00 2000-11-25 04:57:40.790 330 15651.69 627.69 57261.05 88888.00 2000-11-25 04:57:41.790 330 15651.82 627.69 57261.17 88888.00 2000-11-25 04:57:42.790 330 15650.78 627.20 57261.54 88888.00 2000-11-25 04:57:43.790 330 15650.65 627.69 57260.81 88888.00 2000-11-25 04:57:44.790 330 15651.56 627.94 57260.93 88888.00 2000-11-25 04:57:45.790 330 15651.43 627.69 57260.56 88888.00 2000-11-25 04:57:46.790 330 15651.04 627.81 57261.54 88888.00 2000-11-25 04:57:47.790 330 15651.30 627.81 57260.81 88888.00 2000-11-25 04:57:48.790 330 15650.91 627.69 57261.66 88888.00 2000-11-25 04:57:49.790 330 15651.82 627.32 57261.54 88888.00 2000-11-25 04:57:50.790 330 15651.04 627.57 57261.54 88888.00 2000-11-25 04:57:51.790 330 15651.17 627.44 57261.30 88888.00 2000-11-25 04:57:52.790 330 15651.30 628.19 57261.17 88888.00 2000-11-25 04:57:53.790 330 15650.52 627.81 57261.17 88888.00 2000-11-25 04:57:54.790 330 15651.04 627.81 57261.79 88888.00 2000-11-25 04:57:55.790 330 15650.91 627.81 57262.15 88888.00 2000-11-25 04:57:56.790 330 15650.91 628.31 57262.27 88888.00 2000-11-25 04:57:57.790 330 15651.17 628.43 57261.66 88888.00 2000-11-25 04:57:58.790 330 15651.43 628.06 57261.91 88888.00 2000-11-25 04:57:59.790 330 15651.69 628.43 57261.79 88888.00 2000-11-25 04:58:00.790 330 15651.30 628.43 57261.30 88888.00 2000-11-25 04:58:01.790 330 15651.82 628.56 57262.15 88888.00 2000-11-25 04:58:02.790 330 15651.17 628.19 57262.15 88888.00 2000-11-25 04:58:03.790 330 15651.30 628.19 57262.52 88888.00 2000-11-25 04:58:04.790 330 15650.78 628.43 57261.91 88888.00 2000-11-25 04:58:05.790 330 15651.17 628.19 57261.79 88888.00 2000-11-25 04:58:06.790 330 15650.91 628.43 57262.52 88888.00 2000-11-25 04:58:07.790 330 15651.69 628.06 57261.91 88888.00 2000-11-25 04:58:08.790 330 15651.82 627.81 57262.27 88888.00 2000-11-25 04:58:09.790 330 15651.43 628.19 57262.27 88888.00 2000-11-25 04:58:10.790 330 15651.30 627.44 57262.15 88888.00 2000-11-25 04:58:11.790 330 15651.30 628.06 57262.52 88888.00 2000-11-25 04:58:12.790 330 15651.43 628.06 57262.52 88888.00 2000-11-25 04:58:13.790 330 15651.69 627.57 57262.39 88888.00 2000-11-25 04:58:14.790 330 15651.30 627.57 57261.66 88888.00 2000-11-25 04:58:15.790 330 15652.34 628.31 57262.52 88888.00 2000-11-25 04:58:16.790 330 15651.56 628.56 57262.89 88888.00 2000-11-25 04:58:17.790 330 15651.17 627.81 57262.64 88888.00 2000-11-25 04:58:18.790 330 15651.69 627.81 57262.76 88888.00 2000-11-25 04:58:19.790 330 15651.04 628.31 57262.27 88888.00 2000-11-25 04:58:20.790 330 15651.95 627.81 57262.89 88888.00 2000-11-25 04:58:21.790 330 15651.56 627.57 57261.66 88888.00 2000-11-25 04:58:22.790 330 15651.56 628.06 57262.39 88888.00 2000-11-25 04:58:23.790 330 15652.08 627.69 57262.52 88888.00 2000-11-25 04:58:24.790 330 15652.86 627.94 57262.39 88888.00 2000-11-25 04:58:25.790 330 15652.21 628.68 57262.52 88888.00 2000-11-25 04:58:26.790 330 15652.08 628.68 57262.64 88888.00 2000-11-25 04:58:27.790 330 15652.99 628.19 57262.76 88888.00 2000-11-25 04:58:28.790 330 15652.73 628.31 57262.76 88888.00 2000-11-25 04:58:29.790 330 15652.86 629.30 57263.25 88888.00 2000-11-25 04:58:30.790 330 15652.86 627.81 57263.01 88888.00 2000-11-25 04:58:31.790 330 15652.86 628.31 57263.38 88888.00 2000-11-25 04:58:32.790 330 15652.60 628.43 57263.74 88888.00 2000-11-25 04:58:33.790 330 15652.73 627.81 57263.25 88888.00 2000-11-25 04:58:34.790 330 15652.60 627.57 57263.38 88888.00 2000-11-25 04:58:35.790 330 15652.47 628.06 57262.76 88888.00 2000-11-25 04:58:36.790 330 15652.34 628.06 57263.62 88888.00 2000-11-25 04:58:37.790 330 15652.47 627.81 57263.25 88888.00 2000-11-25 04:58:38.790 330 15652.21 627.44 57263.62 88888.00 2000-11-25 04:58:39.790 330 15651.82 627.94 57263.38 88888.00 2000-11-25 04:58:40.790 330 15653.12 628.31 57263.25 88888.00 2000-11-25 04:58:41.790 330 15652.47 627.57 57263.25 88888.00 2000-11-25 04:58:42.790 330 15652.08 628.06 57263.38 88888.00 2000-11-25 04:58:43.790 330 15652.60 627.94 57263.38 88888.00 2000-11-25 04:58:44.790 330 15652.60 627.44 57263.38 88888.00 2000-11-25 04:58:45.790 330 15652.73 628.43 57263.50 88888.00 2000-11-25 04:58:46.790 330 15652.21 628.68 57263.01 88888.00 2000-11-25 04:58:47.790 330 15652.47 627.57 57263.50 88888.00 2000-11-25 04:58:48.790 330 15652.47 628.06 57263.38 88888.00 2000-11-25 04:58:49.790 330 15652.73 627.69 57264.23 88888.00 2000-11-25 04:58:50.790 330 15652.34 627.32 57263.25 88888.00 2000-11-25 04:58:51.790 330 15652.73 627.81 57263.25 88888.00 2000-11-25 04:58:52.790 330 15652.60 627.69 57263.62 88888.00 2000-11-25 04:58:53.790 330 15652.60 627.44 57263.62 88888.00 2000-11-25 04:58:54.790 330 15652.47 627.69 57263.74 88888.00 2000-11-25 04:58:55.790 330 15652.08 627.94 57263.74 88888.00 2000-11-25 04:58:56.790 330 15652.47 627.44 57263.86 88888.00 2000-11-25 04:58:57.790 330 15652.21 626.95 57263.62 88888.00 2000-11-25 04:58:58.790 330 15652.47 627.20 57264.60 88888.00 2000-11-25 04:58:59.790 330 15652.34 626.58 57263.74 88888.00 2000-11-25 04:59:00.790 330 15652.08 627.20 57263.98 88888.00 2000-11-25 04:59:01.790 330 15651.30 626.82 57263.98 88888.00 2000-11-25 04:59:02.790 330 15651.95 627.44 57263.62 88888.00 2000-11-25 04:59:03.790 330 15651.82 626.33 57263.50 88888.00 2000-11-25 04:59:04.790 330 15652.21 626.95 57263.62 88888.00 2000-11-25 04:59:05.790 330 15651.82 626.70 57264.35 88888.00 2000-11-25 04:59:06.790 330 15651.69 627.07 57263.50 88888.00 2000-11-25 04:59:07.790 330 15652.21 626.58 57263.98 88888.00 2000-11-25 04:59:08.790 330 15651.82 626.33 57263.50 88888.00 2000-11-25 04:59:09.790 330 15651.69 626.58 57263.86 88888.00 2000-11-25 04:59:10.790 330 15652.08 626.33 57263.74 88888.00 2000-11-25 04:59:11.790 330 15651.17 626.45 57264.11 88888.00 2000-11-25 04:59:12.790 330 15651.30 625.96 57263.50 88888.00 2000-11-25 04:59:13.790 330 15651.56 625.96 57264.11 88888.00 2000-11-25 04:59:14.790 330 15651.43 625.71 57263.74 88888.00 2000-11-25 04:59:15.790 330 15650.52 625.96 57263.50 88888.00 2000-11-25 04:59:16.790 330 15651.17 626.20 57263.74 88888.00 2000-11-25 04:59:17.790 330 15650.26 625.34 57263.13 88888.00 2000-11-25 04:59:18.790 330 15650.26 625.59 57263.38 88888.00 2000-11-25 04:59:19.790 330 15650.91 625.09 57263.25 88888.00 2000-11-25 04:59:20.790 330 15650.65 625.46 57263.50 88888.00 2000-11-25 04:59:21.790 330 15650.65 625.83 57263.25 88888.00 2000-11-25 04:59:22.790 330 15650.00 625.59 57263.62 88888.00 2000-11-25 04:59:23.790 330 15649.48 625.46 57263.50 88888.00 2000-11-25 04:59:24.790 330 15650.39 625.46 57263.38 88888.00 2000-11-25 04:59:25.790 330 15650.00 625.59 57263.38 88888.00 2000-11-25 04:59:26.790 330 15649.74 624.97 57263.86 88888.00 2000-11-25 04:59:27.790 330 15649.87 624.97 57263.25 88888.00 2000-11-25 04:59:28.790 330 15649.61 625.59 57263.13 88888.00 2000-11-25 04:59:29.790 330 15649.35 625.34 57262.76 88888.00 2000-11-25 04:59:30.790 330 15649.35 624.97 57263.74 88888.00 2000-11-25 04:59:31.790 330 15649.09 624.84 57263.25 88888.00 2000-11-25 04:59:32.790 330 15648.44 624.97 57263.62 88888.00 2000-11-25 04:59:33.790 330 15648.83 625.09 57262.64 88888.00 2000-11-25 04:59:34.790 330 15648.44 624.97 57263.25 88888.00 2000-11-25 04:59:35.790 330 15648.83 624.97 57263.13 88888.00 2000-11-25 04:59:36.790 330 15648.31 624.59 57263.13 88888.00 2000-11-25 04:59:37.790 330 15647.79 624.47 57263.38 88888.00 2000-11-25 04:59:38.790 330 15647.14 624.97 57262.39 88888.00 2000-11-25 04:59:39.790 330 15647.28 624.47 57263.13 88888.00 2000-11-25 04:59:40.790 330 15647.67 624.72 57262.39 88888.00 2000-11-25 04:59:41.790 330 15646.88 624.47 57261.91 88888.00 2000-11-25 04:59:42.790 330 15647.79 624.35 57261.42 88888.00 2000-11-25 04:59:43.790 330 15646.88 623.48 57262.39 88888.00 2000-11-25 04:59:44.790 330 15646.50 623.36 57262.39 88888.00 2000-11-25 04:59:45.790 330 15646.62 623.36 57262.64 88888.00 2000-11-25 04:59:46.790 330 15647.01 623.60 57262.15 88888.00 2000-11-25 04:59:47.790 330 15647.14 622.86 57262.27 88888.00 2000-11-25 04:59:48.790 330 15646.75 622.49 57262.39 88888.00 2000-11-25 04:59:49.790 330 15647.01 623.36 57262.76 88888.00 2000-11-25 04:59:50.790 330 15645.98 622.61 57262.39 88888.00 2000-11-25 04:59:51.790 330 15646.50 623.36 57261.91 88888.00 2000-11-25 04:59:52.790 330 15646.62 622.12 57262.64 88888.00 2000-11-25 04:59:53.790 330 15645.46 622.86 57261.91 88888.00 2000-11-25 04:59:54.790 330 15645.85 622.74 57262.03 88888.00 2000-11-25 04:59:55.790 330 15645.98 622.37 57262.64 88888.00 2000-11-25 05:00:00.790 330 15645.33 622.49 57262.15 88888.00 2000-11-25 05:00:01.790 330 15645.07 622.86 57262.64 88888.00 2000-11-25 05:00:02.790 330 15644.68 622.98 57261.79 88888.00 2000-11-25 05:00:03.790 330 15644.42 622.86 57261.30 88888.00 2000-11-25 05:00:04.790 330 15644.68 622.49 57261.54 88888.00 2000-11-25 05:00:05.790 330 15643.90 622.61 57261.54 88888.00 2000-11-25 05:00:06.790 330 15643.90 622.86 57260.81 88888.00 2000-11-25 05:00:07.790 330 15644.16 622.24 57262.15 88888.00 2000-11-25 05:00:08.790 330 15643.77 623.11 57261.66 88888.00 2000-11-25 05:00:09.790 330 15644.16 622.37 57260.93 88888.00 2000-11-25 05:00:10.790 330 15643.51 622.74 57260.93 88888.00 2000-11-25 05:00:11.790 330 15643.51 622.61 57261.66 88888.00 2000-11-25 05:00:12.790 330 15643.51 622.61 57261.05 88888.00 2000-11-25 05:00:13.790 330 15642.86 622.74 57261.05 88888.00 2000-11-25 05:00:14.790 330 15643.25 622.49 57261.17 88888.00 2000-11-25 05:00:15.790 330 15642.73 622.74 57260.93 88888.00 2000-11-25 05:00:16.790 330 15643.12 622.86 57260.93 88888.00 2000-11-25 05:00:17.790 330 15642.60 622.98 57261.30 88888.00 2000-11-25 05:00:18.790 330 15642.86 622.61 57261.05 88888.00 2000-11-25 05:00:19.790 330 15642.86 622.37 57261.30 88888.00 2000-11-25 05:00:20.790 330 15643.12 622.98 57261.30 88888.00 2000-11-25 05:00:21.790 330 15643.25 622.74 57261.05 88888.00 2000-11-25 05:00:22.790 330 15643.38 623.11 57260.81 88888.00 2000-11-25 05:00:23.790 330 15643.64 623.11 57261.17 88888.00 2000-11-25 05:00:24.790 330 15642.86 622.74 57261.42 88888.00 2000-11-25 05:00:25.790 330 15643.25 623.36 57260.81 88888.00 2000-11-25 05:00:26.790 330 15643.12 623.11 57260.56 88888.00 2000-11-25 05:00:27.790 330 15643.51 622.74 57260.68 88888.00 2000-11-25 05:00:28.790 330 15643.25 623.36 57261.17 88888.00 2000-11-25 05:00:29.790 330 15643.25 622.98 57260.93 88888.00 2000-11-25 05:00:30.790 330 15643.51 622.86 57261.05 88888.00 2000-11-25 05:00:31.790 330 15643.64 623.11 57261.05 88888.00 2000-11-25 05:00:32.790 330 15643.64 623.73 57261.42 88888.00 2000-11-25 05:00:33.790 330 15643.77 623.73 57261.17 88888.00 2000-11-25 05:00:34.790 330 15643.64 623.73 57261.42 88888.00 2000-11-25 05:00:35.790 330 15643.38 623.36 57261.42 88888.00 2000-11-25 05:00:36.790 330 15642.60 623.60 57261.66 88888.00 2000-11-25 05:00:37.790 330 15642.73 623.98 57261.17 88888.00 2000-11-25 05:00:38.790 330 15643.38 623.73 57261.17 88888.00 2000-11-25 05:00:39.790 330 15643.12 623.60 57261.17 88888.00 2000-11-25 05:00:40.790 330 15643.38 623.73 57261.30 88888.00 2000-11-25 05:00:41.790 330 15643.25 623.60 57260.81 88888.00 2000-11-25 05:00:42.790 330 15642.60 623.60 57260.68 88888.00 2000-11-25 05:00:43.790 330 15643.38 623.85 57260.93 88888.00 2000-11-25 05:00:44.790 330 15643.51 623.98 57261.42 88888.00 2000-11-25 05:00:45.790 330 15642.99 624.10 57261.42 88888.00 2000-11-25 05:00:46.790 330 15643.51 624.22 57261.05 88888.00 2000-11-25 05:00:47.790 330 15643.12 624.35 57262.03 88888.00 2000-11-25 05:00:48.790 330 15644.29 624.10 57262.03 88888.00 2000-11-25 05:00:49.790 330 15643.64 624.59 57261.54 88888.00 2000-11-25 05:00:50.790 330 15642.86 624.47 57261.91 88888.00 2000-11-25 05:00:51.790 330 15643.51 624.35 57261.79 88888.00 2000-11-25 05:00:52.790 330 15643.38 624.22 57261.91 88888.00 2000-11-25 05:00:53.790 330 15643.90 624.72 57261.54 88888.00 2000-11-25 05:00:54.790 330 15643.12 625.09 57262.15 88888.00 2000-11-25 05:00:55.790 330 15643.90 624.84 57261.05 88888.00 2000-11-25 05:00:56.790 330 15644.29 625.34 57262.15 88888.00 2000-11-25 05:00:57.790 330 15644.55 624.84 57262.27 88888.00 2000-11-25 05:00:58.790 330 15644.55 625.34 57262.15 88888.00 2000-11-25 05:00:59.790 330 15644.68 625.59 57262.27 88888.00 2000-11-25 05:01:00.790 330 15644.94 625.71 57262.15 88888.00 2000-11-25 05:01:01.790 330 15645.72 625.83 57262.52 88888.00 2000-11-25 05:01:02.790 330 15645.07 625.83 57262.52 88888.00 2000-11-25 05:01:03.790 330 15645.20 625.59 57262.76 88888.00 2000-11-25 05:01:04.790 330 15644.94 626.33 57262.27 88888.00 2000-11-25 05:01:05.790 330 15644.94 626.33 57262.76 88888.00 2000-11-25 05:01:06.790 330 15645.46 626.82 57262.89 88888.00 2000-11-25 05:01:07.790 330 15645.33 626.82 57263.13 88888.00 2000-11-25 05:01:08.790 330 15645.46 626.82 57262.76 88888.00 2000-11-25 05:01:09.790 330 15646.37 627.44 57263.13 88888.00 2000-11-25 05:01:10.790 330 15646.62 627.07 57263.50 88888.00 2000-11-25 05:01:11.790 330 15645.98 626.82 57263.13 88888.00 2000-11-25 05:01:12.790 330 15645.85 626.95 57263.38 88888.00 2000-11-25 05:01:13.790 330 15646.37 626.33 57262.52 88888.00 2000-11-25 05:01:14.790 330 15645.59 627.07 57263.38 88888.00 2000-11-25 05:01:15.790 330 15646.62 627.81 57263.25 88888.00 2000-11-25 05:01:16.790 330 15646.62 627.07 57263.62 88888.00 2000-11-25 05:01:17.790 330 15646.75 627.69 57263.38 88888.00 2000-11-25 05:01:18.790 330 15646.37 626.95 57263.62 88888.00 2000-11-25 05:01:19.790 330 15646.50 628.06 57263.86 88888.00 2000-11-25 05:01:20.790 330 15646.75 627.44 57264.23 88888.00 2000-11-25 05:01:21.790 330 15646.37 627.57 57264.23 88888.00 2000-11-25 05:01:22.790 330 15647.01 627.44 57264.23 88888.00 2000-11-25 05:01:23.790 330 15647.41 627.81 57264.11 88888.00 2000-11-25 05:01:24.790 330 15647.28 627.81 57263.98 88888.00 2000-11-25 05:01:25.790 330 15647.41 628.06 57264.23 88888.00 2000-11-25 05:01:26.790 330 15647.28 628.43 57264.11 88888.00 2000-11-25 05:01:27.790 330 15647.67 628.56 57264.48 88888.00 2000-11-25 05:01:28.790 330 15647.14 628.19 57264.84 88888.00 2000-11-25 05:01:29.790 330 15646.88 628.43 57264.96 88888.00 2000-11-25 05:01:30.790 330 15647.41 628.31 57264.48 88888.00 2000-11-25 05:01:31.790 330 15648.05 628.93 57264.60 88888.00 2000-11-25 05:01:32.790 330 15647.54 628.81 57265.21 88888.00 2000-11-25 05:01:33.790 330 15647.41 628.93 57265.70 88888.00 2000-11-25 05:01:34.790 330 15646.88 628.68 57265.57 88888.00 2000-11-25 05:01:35.790 330 15647.54 629.55 57265.57 88888.00 2000-11-25 05:01:36.790 330 15647.28 629.43 57265.33 88888.00 2000-11-25 05:01:37.790 330 15647.28 630.29 57265.70 88888.00 2000-11-25 05:01:38.790 330 15648.05 629.92 57265.82 88888.00 2000-11-25 05:01:39.790 330 15646.88 629.80 57266.43 88888.00 2000-11-25 05:01:40.790 330 15647.28 630.04 57266.19 88888.00 2000-11-25 05:01:41.790 330 15647.01 630.29 57266.55 88888.00 2000-11-25 05:01:42.790 330 15646.50 630.54 57266.43 88888.00 2000-11-25 05:01:43.790 330 15647.67 630.42 57266.19 88888.00 2000-11-25 05:01:44.790 330 15647.41 629.92 57266.43 88888.00 2000-11-25 05:01:45.790 330 15647.01 630.42 57266.55 88888.00 2000-11-25 05:01:46.790 330 15647.14 630.79 57265.94 88888.00 2000-11-25 05:01:47.790 330 15647.28 630.54 57265.82 88888.00 2000-11-25 05:01:48.790 330 15647.28 630.91 57266.43 88888.00 2000-11-25 05:01:49.790 330 15647.01 631.65 57266.19 88888.00 2000-11-25 05:01:50.790 330 15647.79 630.79 57266.43 88888.00 2000-11-25 05:01:51.790 330 15646.50 630.79 57267.04 88888.00 2000-11-25 05:01:52.790 330 15646.62 631.28 57266.68 88888.00 2000-11-25 05:01:53.790 330 15646.75 631.65 57266.55 88888.00 2000-11-25 05:01:54.790 330 15647.14 631.41 57266.92 88888.00 2000-11-25 05:01:55.790 330 15646.50 630.79 57266.80 88888.00 2000-11-25 05:01:56.790 330 15646.88 630.66 57266.80 88888.00 2000-11-25 05:01:57.790 330 15646.11 631.90 57267.04 88888.00 2000-11-25 05:01:58.790 330 15646.62 631.65 57267.04 88888.00 2000-11-25 05:01:59.790 330 15646.75 631.41 57268.02 88888.00 2000-11-25 05:02:00.790 330 15647.01 632.27 57267.04 88888.00 2000-11-25 05:02:01.790 330 15646.75 632.15 57267.29 88888.00 2000-11-25 05:02:02.790 330 15646.88 632.77 57267.16 88888.00 2000-11-25 05:02:03.790 330 15647.41 633.02 57267.41 88888.00 2000-11-25 05:02:04.790 330 15646.75 632.15 57267.16 88888.00 2000-11-25 05:02:05.790 330 15646.50 633.02 57267.16 88888.00 2000-11-25 05:02:06.790 330 15647.01 632.77 57267.29 88888.00 2000-11-25 05:02:07.790 330 15647.28 632.89 57267.41 88888.00 2000-11-25 05:02:08.790 330 15646.75 632.89 57266.92 88888.00 2000-11-25 05:02:09.790 330 15645.98 633.26 57267.29 88888.00 2000-11-25 05:02:10.790 330 15646.37 633.02 57267.53 88888.00 2000-11-25 05:02:11.790 330 15646.88 633.64 57267.65 88888.00 2000-11-25 05:02:12.790 330 15646.62 633.26 57267.78 88888.00 2000-11-25 05:02:13.790 330 15646.50 633.39 57267.41 88888.00 2000-11-25 05:02:14.790 330 15646.62 633.02 57267.65 88888.00 2000-11-25 05:02:15.790 330 15647.67 633.76 57267.53 88888.00 2000-11-25 05:02:16.790 330 15646.62 634.01 57268.02 88888.00 2000-11-25 05:02:17.790 330 15647.01 633.76 57267.65 88888.00 2000-11-25 05:02:18.790 330 15647.01 634.26 57267.78 88888.00 2000-11-25 05:02:19.790 330 15647.28 634.13 57267.53 88888.00 2000-11-25 05:02:20.790 330 15647.41 634.26 57267.65 88888.00 2000-11-25 05:02:21.790 330 15647.41 634.63 57268.14 88888.00 2000-11-25 05:02:22.790 330 15646.62 635.00 57267.41 88888.00 2000-11-25 05:02:23.790 330 15647.54 634.63 57267.78 88888.00 2000-11-25 05:02:24.790 330 15647.41 634.63 57268.14 88888.00 2000-11-25 05:02:25.790 330 15647.41 635.00 57267.53 88888.00 2000-11-25 05:02:26.790 330 15647.79 635.25 57267.78 88888.00 2000-11-25 05:02:27.790 330 15647.92 635.25 57268.51 88888.00 2000-11-25 05:02:28.790 330 15648.05 634.75 57268.27 88888.00 2000-11-25 05:02:29.790 330 15648.44 635.12 57267.78 88888.00 2000-11-25 05:02:30.790 330 15648.44 635.12 57268.88 88888.00 2000-11-25 05:02:31.790 330 15648.57 635.37 57268.39 88888.00 2000-11-25 05:02:32.790 330 15648.83 635.49 57269.12 88888.00 2000-11-25 05:02:33.790 330 15648.31 635.12 57268.02 88888.00 2000-11-25 05:02:34.790 330 15648.18 635.25 57268.39 88888.00 2000-11-25 05:02:35.790 330 15648.70 636.11 57268.14 88888.00 2000-11-25 05:02:36.790 330 15648.96 635.87 57268.63 88888.00 2000-11-25 05:02:37.790 330 15649.09 636.24 57268.14 88888.00 2000-11-25 05:02:38.790 330 15648.96 635.87 57268.75 88888.00 2000-11-25 05:02:39.790 330 15648.57 635.49 57268.75 88888.00 2000-11-25 05:02:40.790 330 15648.70 635.62 57269.24 88888.00 2000-11-25 05:02:41.790 330 15649.48 636.11 57268.27 88888.00 2000-11-25 05:02:42.790 330 15649.48 636.11 57268.63 88888.00 2000-11-25 05:02:43.790 330 15649.48 635.49 57268.51 88888.00 2000-11-25 05:02:44.790 330 15649.87 635.87 57268.51 88888.00 2000-11-25 05:02:45.790 330 15649.74 635.87 57269.24 88888.00 2000-11-25 05:02:46.790 330 15650.00 635.74 57269.61 88888.00 2000-11-25 05:02:47.790 330 15650.00 636.24 57269.86 88888.00 2000-11-25 05:02:48.790 330 15649.22 636.24 57269.24 88888.00 2000-11-25 05:02:49.790 330 15649.74 635.87 57269.49 88888.00 2000-11-25 05:02:50.790 330 15650.26 635.62 57269.24 88888.00 2000-11-25 05:02:51.790 330 15650.65 636.36 57269.61 88888.00 2000-11-25 05:02:52.790 330 15650.39 636.36 57269.73 88888.00 2000-11-25 05:02:53.790 330 15650.65 636.11 57269.37 88888.00 2000-11-25 05:02:54.790 330 15650.39 636.73 57269.37 88888.00 2000-11-25 05:02:55.790 330 15651.17 636.61 57269.49 88888.00 2000-11-25 05:02:56.790 330 15649.87 636.11 57269.24 88888.00 2000-11-25 05:02:57.790 330 15650.26 635.62 57269.86 88888.00 2000-11-25 05:02:58.790 330 15650.00 636.86 57269.49 88888.00 2000-11-25 05:02:59.790 330 15650.65 636.48 57269.98 88888.00 2000-11-25 05:03:00.790 330 15650.52 636.36 57269.61 88888.00 2000-11-25 05:03:01.790 330 15651.43 636.48 57269.12 88888.00 2000-11-25 05:03:02.790 330 15650.78 636.48 57269.61 88888.00 2000-11-25 05:03:03.790 330 15650.65 636.36 57270.10 88888.00 2000-11-25 05:03:04.790 330 15650.78 635.87 57269.73 88888.00 2000-11-25 05:03:05.790 330 15651.04 635.37 57269.98 88888.00 2000-11-25 05:03:06.790 330 15651.56 635.87 57269.37 88888.00 2000-11-25 05:03:07.790 330 15650.78 636.36 57269.98 88888.00 2000-11-25 05:03:08.790 330 15651.82 637.35 57269.98 88888.00 2000-11-25 05:03:09.790 330 15651.30 636.73 57269.49 88888.00 2000-11-25 05:03:10.790 330 15652.21 636.48 57270.22 88888.00 2000-11-25 05:03:11.790 330 15651.56 635.99 57270.59 88888.00 2000-11-25 05:03:12.790 330 15652.08 636.48 57270.22 88888.00 2000-11-25 05:03:13.790 330 15652.34 636.86 57270.34 88888.00 2000-11-25 05:03:14.790 330 15652.21 636.86 57269.37 88888.00 2000-11-25 05:03:15.790 330 15651.56 637.10 57270.34 88888.00 2000-11-25 05:03:16.790 330 15652.47 636.73 57270.83 88888.00 2000-11-25 05:03:17.790 330 15652.08 636.61 57270.71 88888.00 2000-11-25 05:03:18.790 330 15651.95 636.61 57270.71 88888.00 2000-11-25 05:03:19.790 330 15652.60 637.10 57270.22 88888.00 2000-11-25 05:03:20.790 330 15651.43 636.86 57270.10 88888.00 2000-11-25 05:03:21.790 330 15651.95 636.61 57270.83 88888.00 2000-11-25 05:03:22.790 330 15652.34 636.24 57270.46 88888.00 2000-11-25 05:03:23.790 330 15652.08 636.98 57270.34 88888.00 2000-11-25 05:03:24.790 330 15651.17 636.98 57270.59 88888.00 2000-11-25 05:03:25.790 330 15652.21 636.48 57270.83 88888.00 2000-11-25 05:03:26.790 330 15652.34 637.10 57270.71 88888.00 2000-11-25 05:03:27.790 330 15652.08 636.98 57270.71 88888.00 2000-11-25 05:03:28.790 330 15652.08 637.10 57270.71 88888.00 2000-11-25 05:03:29.790 330 15652.21 637.35 57270.95 88888.00 2000-11-25 05:03:30.790 330 15652.86 636.73 57271.08 88888.00 2000-11-25 05:03:31.790 330 15651.43 636.86 57270.59 88888.00 2000-11-25 05:03:32.790 330 15651.82 636.48 57271.08 88888.00 2000-11-25 05:03:33.790 330 15651.95 637.10 57271.32 88888.00 2000-11-25 05:03:34.790 330 15652.21 636.48 57271.32 88888.00 2000-11-25 05:03:35.790 330 15652.86 636.86 57270.10 88888.00 2000-11-25 05:03:36.790 330 15652.34 636.98 57270.59 88888.00 2000-11-25 05:03:37.790 330 15652.99 637.48 57271.20 88888.00 2000-11-25 05:03:38.790 330 15652.73 637.23 57270.83 88888.00 2000-11-25 05:03:39.790 330 15653.25 636.86 57271.08 88888.00 2000-11-25 05:03:40.790 330 15652.21 636.98 57271.45 88888.00 2000-11-25 05:03:41.790 330 15652.47 636.73 57270.46 88888.00 2000-11-25 05:03:42.790 330 15653.64 636.73 57271.08 88888.00 2000-11-25 05:03:43.790 330 15652.86 636.61 57271.57 88888.00 2000-11-25 05:03:44.790 330 15653.64 636.48 57271.32 88888.00 2000-11-25 05:03:45.790 330 15652.73 636.61 57271.08 88888.00 2000-11-25 05:03:46.790 330 15652.99 636.86 57271.32 88888.00 2000-11-25 05:03:47.790 330 15652.73 636.73 57271.20 88888.00 2000-11-25 05:03:48.790 330 15653.64 636.86 57271.57 88888.00 2000-11-25 05:03:49.790 330 15653.64 637.23 57271.08 88888.00 2000-11-25 05:03:50.790 330 15653.90 637.10 57271.32 88888.00 2000-11-25 05:03:51.790 330 15654.16 636.48 57271.32 88888.00 2000-11-25 05:03:52.790 330 15653.90 636.36 57270.95 88888.00 2000-11-25 05:03:53.790 330 15653.64 636.73 57271.08 88888.00 2000-11-25 05:03:54.790 330 15653.90 636.86 57270.95 88888.00 2000-11-25 05:03:55.790 330 15654.42 636.86 57271.93 88888.00 2000-11-25 05:03:56.790 330 15653.90 635.87 57271.81 88888.00 2000-11-25 05:03:57.790 330 15653.64 636.73 57271.45 88888.00 2000-11-25 05:03:58.790 330 15654.68 636.73 57271.57 88888.00 2000-11-25 05:03:59.790 330 15654.68 636.48 57271.20 88888.00 2000-11-25 05:04:00.790 330 15654.55 636.86 57271.45 88888.00 2000-11-25 05:04:01.790 330 15654.68 636.36 57271.20 88888.00 2000-11-25 05:04:02.790 330 15654.81 636.61 57271.93 88888.00 2000-11-25 05:04:03.790 330 15654.81 636.61 57271.32 88888.00 2000-11-25 05:04:04.790 330 15654.94 636.73 57272.05 88888.00 2000-11-25 05:04:05.790 330 15654.29 636.86 57271.93 88888.00 2000-11-25 05:04:06.790 330 15654.94 636.24 57271.45 88888.00 2000-11-25 05:04:07.790 330 15654.81 636.61 57272.18 88888.00 2000-11-25 05:04:08.790 330 15654.42 636.61 57271.20 88888.00 2000-11-25 05:04:09.790 330 15655.20 636.86 57271.57 88888.00 2000-11-25 05:04:10.790 330 15654.29 636.98 57271.69 88888.00 2000-11-25 05:04:11.790 330 15654.68 636.73 57271.93 88888.00 2000-11-25 05:04:12.790 330 15654.03 636.86 57271.45 88888.00 2000-11-25 05:04:13.790 330 15654.68 637.10 57271.93 88888.00 2000-11-25 05:04:14.790 330 15654.29 636.73 57271.93 88888.00 2000-11-25 05:04:15.790 330 15654.81 637.23 57271.45 88888.00 2000-11-25 05:04:16.790 330 15654.16 636.48 57271.45 88888.00 2000-11-25 05:04:17.790 330 15654.16 636.36 57270.95 88888.00 2000-11-25 05:04:18.790 330 15654.03 636.48 57271.57 88888.00 2000-11-25 05:04:19.790 330 15653.64 636.36 57270.95 88888.00 2000-11-25 05:04:20.790 330 15654.42 635.99 57271.57 88888.00 2000-11-25 05:04:21.790 330 15654.16 635.62 57270.83 88888.00 2000-11-25 05:04:22.790 330 15654.42 635.62 57270.83 88888.00 2000-11-25 05:04:23.790 330 15653.77 635.74 57271.20 88888.00 2000-11-25 05:04:24.790 330 15654.55 636.11 57270.95 88888.00 2000-11-25 05:04:25.790 330 15654.68 635.87 57270.59 88888.00 2000-11-25 05:04:26.790 330 15654.16 635.87 57270.46 88888.00 2000-11-25 05:04:27.790 330 15653.64 635.99 57271.32 88888.00 2000-11-25 05:04:28.790 330 15654.29 636.24 57271.45 88888.00 2000-11-25 05:04:29.790 330 15654.03 635.25 57270.71 88888.00 2000-11-25 05:04:30.790 330 15654.16 635.37 57270.34 88888.00 2000-11-25 05:04:31.790 330 15654.03 635.62 57270.34 88888.00 2000-11-25 05:04:32.790 330 15652.86 635.25 57270.59 88888.00 2000-11-25 05:04:33.790 330 15654.42 635.25 57270.34 88888.00 2000-11-25 05:04:34.790 330 15653.51 635.00 57270.22 88888.00 2000-11-25 05:04:35.790 330 15654.42 635.37 57270.71 88888.00 2000-11-25 05:04:36.790 330 15653.77 635.00 57269.73 88888.00 2000-11-25 05:04:37.790 330 15653.90 634.75 57270.34 88888.00 2000-11-25 05:04:38.790 330 15654.42 634.50 57270.10 88888.00 2000-11-25 05:04:39.790 330 15654.03 634.26 57270.22 88888.00 2000-11-25 05:04:40.790 330 15653.77 634.63 57269.86 88888.00 2000-11-25 05:04:41.790 330 15653.77 634.13 57269.73 88888.00 2000-11-25 05:04:42.790 330 15653.64 633.64 57269.00 88888.00 2000-11-25 05:04:43.790 330 15654.16 634.13 57270.22 88888.00 2000-11-25 05:04:44.790 330 15653.90 634.13 57269.61 88888.00 2000-11-25 05:04:45.790 330 15654.42 634.13 57269.49 88888.00 2000-11-25 05:04:46.790 330 15654.42 634.01 57269.73 88888.00 2000-11-25 05:04:47.790 330 15654.42 633.64 57269.61 88888.00 2000-11-25 05:04:48.790 330 15654.42 633.76 57269.12 88888.00 2000-11-25 05:04:49.790 330 15653.90 633.64 57269.24 88888.00 2000-11-25 05:04:50.790 330 15654.29 633.64 57269.61 88888.00 2000-11-25 05:04:51.790 330 15654.29 633.64 57269.37 88888.00 2000-11-25 05:04:52.790 330 15654.68 633.02 57269.24 88888.00 2000-11-25 05:04:53.790 330 15654.16 633.02 57269.61 88888.00 2000-11-25 05:04:54.790 330 15654.16 632.40 57268.14 88888.00 2000-11-25 05:04:55.790 330 15653.51 631.53 57268.39 88888.00 2000-11-25 05:04:56.790 330 15654.03 632.15 57268.63 88888.00 2000-11-25 05:04:57.790 330 15654.29 632.77 57268.14 88888.00 2000-11-25 05:04:58.790 330 15653.38 633.02 57268.39 88888.00 2000-11-25 05:04:59.790 330 15653.90 632.40 57268.51 88888.00 2000-11-25 05:05:00.790 330 15654.29 632.65 57268.75 88888.00 2000-11-25 05:05:01.790 330 15654.16 632.15 57268.02 88888.00 2000-11-25 05:05:02.790 330 15654.55 632.03 57268.88 88888.00 2000-11-25 05:05:03.790 330 15654.03 632.15 57268.27 88888.00 2000-11-25 05:05:04.790 330 15654.42 631.78 57268.02 88888.00 2000-11-25 05:05:05.790 330 15654.16 631.41 57267.65 88888.00 2000-11-25 05:05:06.790 330 15653.77 631.28 57267.90 88888.00 2000-11-25 05:05:07.790 330 15654.29 631.90 57268.51 88888.00 2000-11-25 05:05:08.790 330 15654.16 631.90 57267.90 88888.00 2000-11-25 05:05:09.790 330 15653.77 631.78 57268.14 88888.00 2000-11-25 05:05:10.790 330 15654.29 632.27 57267.16 88888.00 2000-11-25 05:05:11.790 330 15654.03 631.53 57267.78 88888.00 2000-11-25 05:05:12.790 330 15654.16 631.41 57267.41 88888.00 2000-11-25 05:05:13.790 330 15654.03 631.53 57267.65 88888.00 2000-11-25 05:05:14.790 330 15654.81 631.04 57267.41 88888.00 2000-11-25 05:05:15.790 330 15654.42 631.78 57266.92 88888.00 2000-11-25 05:05:16.790 330 15654.68 630.79 57267.65 88888.00 2000-11-25 05:05:17.790 330 15654.42 631.28 57267.41 88888.00 2000-11-25 05:05:18.790 330 15653.90 631.28 57267.29 88888.00 2000-11-25 05:05:19.790 330 15654.03 631.04 57267.29 88888.00 2000-11-25 05:05:20.790 330 15653.90 631.16 57266.92 88888.00 2000-11-25 05:05:21.790 330 15653.77 631.16 57267.16 88888.00 2000-11-25 05:05:22.790 330 15654.81 631.28 57267.04 88888.00 2000-11-25 05:05:23.790 330 15653.77 631.16 57266.68 88888.00 2000-11-25 05:05:24.790 330 15653.90 631.04 57266.92 88888.00 2000-11-25 05:05:25.790 330 15653.77 630.54 57267.04 88888.00 2000-11-25 05:05:26.790 330 15653.12 630.42 57267.04 88888.00 2000-11-25 05:05:27.790 330 15653.51 630.91 57267.04 88888.00 2000-11-25 05:05:28.790 330 15653.77 630.29 57266.68 88888.00 2000-11-25 05:05:29.790 330 15653.90 630.91 57266.68 88888.00 2000-11-25 05:05:30.790 330 15653.38 631.04 57266.92 88888.00 2000-11-25 05:05:31.790 330 15653.64 630.42 57266.06 88888.00 2000-11-25 05:05:32.790 330 15654.16 630.42 57266.43 88888.00 2000-11-25 05:05:33.790 330 15654.03 630.54 57266.68 88888.00 2000-11-25 05:05:34.790 330 15653.25 631.16 57266.43 88888.00 2000-11-25 05:05:35.790 330 15653.38 631.04 57266.68 88888.00 2000-11-25 05:05:36.790 330 15653.25 629.92 57266.43 88888.00 2000-11-25 05:05:37.790 330 15654.42 631.04 57266.19 88888.00 2000-11-25 05:05:38.790 330 15653.38 630.04 57265.94 88888.00 2000-11-25 05:05:39.790 330 15653.64 630.29 57266.06 88888.00 2000-11-25 05:05:40.790 330 15653.51 629.92 57266.19 88888.00 2000-11-25 05:05:41.790 330 15653.38 630.17 57265.94 88888.00 2000-11-25 05:05:42.790 330 15653.77 630.17 57265.94 88888.00 2000-11-25 05:05:43.790 330 15652.73 629.80 57265.09 88888.00 2000-11-25 05:05:44.790 330 15652.73 630.54 57265.94 88888.00 2000-11-25 05:05:45.790 330 15653.38 630.91 57265.09 88888.00 2000-11-25 05:05:46.790 330 15653.77 629.92 57265.33 88888.00 2000-11-25 05:05:47.790 330 15653.77 629.55 57265.09 88888.00 2000-11-25 05:05:48.790 330 15653.12 631.16 57264.96 88888.00 2000-11-25 05:05:49.790 330 15653.77 630.29 57265.09 88888.00 2000-11-25 05:05:50.790 330 15653.12 629.67 57265.57 88888.00 2000-11-25 05:05:51.790 330 15652.86 630.66 57264.96 88888.00 2000-11-25 05:05:52.790 330 15653.64 630.17 57265.45 88888.00 2000-11-25 05:05:53.790 330 15652.99 629.80 57265.33 88888.00 2000-11-25 05:05:54.790 330 15653.25 630.54 57264.72 88888.00 2000-11-25 05:05:55.790 330 15652.73 629.30 57264.96 88888.00 2000-11-25 05:05:56.790 330 15652.34 629.55 57264.84 88888.00 2000-11-25 05:05:57.790 330 15652.73 629.92 57265.09 88888.00 2000-11-25 05:05:58.790 330 15652.34 629.80 57265.33 88888.00 2000-11-25 05:05:59.790 330 15652.21 629.80 57264.23 88888.00 2000-11-25 05:06:00.790 330 15652.60 629.43 57264.72 88888.00 2000-11-25 05:06:01.790 330 15652.73 629.43 57264.35 88888.00 2000-11-25 05:06:02.790 330 15652.60 630.17 57264.23 88888.00 2000-11-25 05:06:03.790 330 15651.95 629.92 57264.72 88888.00 2000-11-25 05:06:04.790 330 15651.82 629.43 57263.74 88888.00 2000-11-25 05:06:05.790 330 15652.73 628.81 57263.50 88888.00 2000-11-25 05:06:06.790 330 15652.08 629.67 57263.50 88888.00 2000-11-25 05:06:07.790 330 15652.21 629.30 57263.74 88888.00 2000-11-25 05:06:08.790 330 15651.56 629.55 57263.50 88888.00 2000-11-25 05:06:09.790 330 15651.69 628.68 57263.86 88888.00 2000-11-25 05:06:10.790 330 15651.95 629.55 57263.38 88888.00 2000-11-25 05:06:11.790 330 15651.69 628.93 57263.62 88888.00 2000-11-25 05:06:12.790 330 15651.43 629.05 57263.25 88888.00 2000-11-25 05:06:13.790 330 15651.43 628.56 57262.76 88888.00 2000-11-25 05:06:14.790 330 15652.21 628.93 57262.89 88888.00 2000-11-25 05:06:15.790 330 15651.56 630.17 57263.25 88888.00 2000-11-25 05:06:16.790 330 15651.04 628.31 57263.38 88888.00 2000-11-25 05:06:17.790 330 15651.30 629.18 57263.62 88888.00 2000-11-25 05:06:18.790 330 15650.91 628.56 57262.76 88888.00 2000-11-25 05:06:19.790 330 15650.65 628.93 57262.89 88888.00 2000-11-25 05:06:20.790 330 15651.17 628.43 57262.39 88888.00 2000-11-25 05:06:21.790 330 15650.39 629.05 57262.89 88888.00 2000-11-25 05:06:22.790 330 15651.04 628.56 57262.89 88888.00 2000-11-25 05:06:23.789 330 15650.52 628.19 57262.52 88888.00 2000-11-25 05:06:24.789 330 15650.65 629.18 57262.15 88888.00 2000-11-25 05:06:25.789 330 15650.39 628.31 57261.91 88888.00 2000-11-25 05:06:26.789 330 15650.52 628.43 57262.03 88888.00 2000-11-25 05:06:27.789 330 15650.00 628.93 57261.91 88888.00 2000-11-25 05:06:28.789 330 15649.87 628.43 57261.79 88888.00 2000-11-25 05:06:29.789 330 15650.39 628.19 57262.89 88888.00 2000-11-25 05:06:30.789 330 15649.87 628.93 57262.39 88888.00 2000-11-25 05:06:31.789 330 15650.26 628.43 57262.39 88888.00 2000-11-25 05:06:32.789 330 15649.87 629.05 57261.42 88888.00 2000-11-25 05:06:33.789 330 15649.22 628.56 57261.79 88888.00 2000-11-25 05:06:34.789 330 15649.61 628.56 57261.66 88888.00 2000-11-25 05:06:35.789 330 15649.09 628.31 57261.30 88888.00 2000-11-25 05:06:36.789 330 15650.00 628.68 57261.66 88888.00 2000-11-25 05:06:37.789 330 15649.35 628.31 57261.17 88888.00 2000-11-25 05:06:38.789 330 15649.22 628.19 57261.42 88888.00 2000-11-25 05:06:39.789 330 15649.35 628.43 57261.30 88888.00 2000-11-25 05:06:40.789 330 15648.70 628.56 57261.54 88888.00 2000-11-25 05:06:41.789 330 15649.09 628.68 57261.17 88888.00 2000-11-25 05:06:42.789 330 15649.87 628.31 57261.66 88888.00 2000-11-25 05:06:43.789 330 15649.48 628.06 57261.17 88888.00 2000-11-25 05:06:44.789 330 15649.48 627.94 57261.05 88888.00 2000-11-25 05:06:45.789 330 15649.61 628.56 57260.93 88888.00 2000-11-25 05:06:46.789 330 15648.57 628.43 57261.42 88888.00 2000-11-25 05:06:47.789 330 15649.09 628.68 57260.93 88888.00 2000-11-25 05:06:48.789 330 15648.96 628.43 57260.68 88888.00 2000-11-25 05:06:49.789 330 15649.09 628.68 57261.17 88888.00 2000-11-25 05:06:50.789 330 15648.96 628.31 57260.56 88888.00 2000-11-25 05:06:51.789 330 15649.35 628.43 57260.56 88888.00 2000-11-25 05:06:52.789 330 15649.22 628.31 57260.44 88888.00 2000-11-25 05:06:53.789 330 15648.96 628.31 57260.93 88888.00 2000-11-25 05:06:54.789 330 15649.61 628.31 57261.05 88888.00 2000-11-25 05:06:55.789 330 15649.35 628.56 57260.32 88888.00 2000-11-25 05:06:56.789 330 15648.83 628.31 57261.42 88888.00 2000-11-25 05:06:57.789 330 15649.61 627.81 57260.32 88888.00 2000-11-25 05:06:58.789 330 15649.48 628.19 57260.81 88888.00 2000-11-25 05:06:59.789 330 15649.48 627.69 57260.20 88888.00 2000-11-25 05:07:00.789 330 15649.61 628.19 57260.93 88888.00 2000-11-25 05:07:01.789 330 15649.09 628.43 57259.71 88888.00 2000-11-25 05:07:02.789 330 15649.09 628.93 57260.81 88888.00 2000-11-25 05:07:03.789 330 15649.61 628.43 57260.56 88888.00 2000-11-25 05:07:04.789 330 15648.57 628.19 57260.44 88888.00 2000-11-25 05:07:05.789 330 15649.35 628.93 57260.20 88888.00 2000-11-25 05:07:06.789 330 15649.35 628.19 57260.68 88888.00 2000-11-25 05:07:07.789 330 15648.83 628.56 57260.56 88888.00 2000-11-25 05:07:08.789 330 15649.35 628.81 57260.07 88888.00 2000-11-25 05:07:09.789 330 15648.57 629.30 57261.05 88888.00 2000-11-25 05:07:10.789 330 15649.09 628.93 57260.32 88888.00 2000-11-25 05:07:11.789 330 15648.83 629.05 57261.30 88888.00 2000-11-25 05:07:12.789 330 15649.48 628.68 57260.44 88888.00 2000-11-25 05:07:13.789 330 15648.83 629.05 57259.83 88888.00 2000-11-25 05:07:14.789 330 15648.96 629.18 57259.22 88888.00 2000-11-25 05:07:15.789 330 15648.44 628.81 57259.83 88888.00 2000-11-25 05:07:16.789 330 15648.70 628.43 57259.95 88888.00 2000-11-25 05:07:17.789 330 15648.70 628.56 57260.32 88888.00 2000-11-25 05:07:18.789 330 15648.31 628.81 57259.95 88888.00 2000-11-25 05:07:19.789 330 15648.44 628.56 57259.71 88888.00 2000-11-25 05:07:20.789 330 15648.05 628.93 57259.83 88888.00 2000-11-25 05:07:21.789 330 15649.48 628.93 57260.20 88888.00 2000-11-25 05:07:22.789 330 15648.96 628.93 57259.95 88888.00 2000-11-25 05:07:23.789 330 15648.05 629.30 57260.56 88888.00 2000-11-25 05:07:24.789 330 15648.83 628.93 57260.07 88888.00 2000-11-25 05:07:25.789 330 15648.05 628.81 57260.44 88888.00 2000-11-25 05:07:26.789 330 15648.44 629.05 57259.95 88888.00 2000-11-25 05:07:27.789 330 15647.79 628.93 57259.71 88888.00 2000-11-25 05:07:28.789 330 15648.57 629.43 57259.46 88888.00 2000-11-25 05:07:29.789 330 15647.79 629.18 57259.83 88888.00 2000-11-25 05:07:30.789 330 15647.67 629.18 57260.20 88888.00 2000-11-25 05:07:31.789 330 15647.79 628.31 57259.95 88888.00 2000-11-25 05:07:32.789 330 15647.41 629.92 57260.44 88888.00 2000-11-25 05:07:33.789 330 15647.67 629.80 57260.20 88888.00 2000-11-25 05:07:34.789 330 15647.01 629.80 57259.95 88888.00 2000-11-25 05:07:35.789 330 15646.62 629.30 57259.83 88888.00 2000-11-25 05:07:36.789 330 15647.01 629.43 57259.59 88888.00 2000-11-25 05:07:37.789 330 15647.28 630.17 57259.59 88888.00 2000-11-25 05:07:38.789 330 15647.14 629.55 57259.59 88888.00 2000-11-25 05:07:39.789 330 15646.62 629.30 57259.59 88888.00 2000-11-25 05:07:40.789 330 15646.37 629.30 57259.95 88888.00 2000-11-25 05:07:41.789 330 15646.24 629.30 57258.73 88888.00 2000-11-25 05:07:42.789 330 15646.37 628.81 57259.22 88888.00 2000-11-25 05:07:43.789 330 15645.85 629.05 57260.07 88888.00 2000-11-25 05:07:44.789 330 15645.98 628.81 57258.97 88888.00 2000-11-25 05:07:45.789 330 15646.11 629.43 57259.34 88888.00 2000-11-25 05:07:46.789 330 15645.46 629.30 57259.59 88888.00 2000-11-25 05:07:47.789 330 15645.98 629.43 57259.34 88888.00 2000-11-25 05:07:48.789 330 15645.46 629.30 57258.85 88888.00 2000-11-25 05:07:49.789 330 15645.33 628.81 57259.71 88888.00 2000-11-25 05:07:50.789 330 15645.98 629.43 57259.34 88888.00 2000-11-25 05:07:51.789 330 15645.85 629.67 57259.46 88888.00 2000-11-25 05:07:52.789 330 15645.20 629.30 57259.34 88888.00 2000-11-25 05:07:53.789 330 15645.20 629.05 57259.83 88888.00 2000-11-25 05:07:54.789 330 15645.72 629.92 57258.73 88888.00 2000-11-25 05:07:55.789 330 15645.20 629.43 57258.85 88888.00 2000-11-25 05:07:56.789 330 15645.33 629.18 57258.61 88888.00 2000-11-25 05:07:57.789 330 15644.94 630.17 57258.73 88888.00 2000-11-25 05:07:58.789 330 15644.81 629.18 57258.36 88888.00 2000-11-25 05:07:59.789 330 15645.20 630.04 57258.97 88888.00 2000-11-25 05:08:00.789 330 15644.94 629.30 57258.85 88888.00 2000-11-25 05:08:01.789 330 15644.16 629.30 57259.34 88888.00 2000-11-25 05:08:02.789 330 15644.55 629.55 57258.61 88888.00 2000-11-25 05:08:03.789 330 15644.94 630.04 57257.75 88888.00 2000-11-25 05:08:04.789 330 15644.94 629.92 57258.48 88888.00 2000-11-25 05:08:05.789 330 15644.55 630.29 57258.24 88888.00 2000-11-25 05:08:06.789 330 15645.20 630.04 57258.12 88888.00 2000-11-25 05:08:07.789 330 15645.07 629.80 57258.36 88888.00 2000-11-25 05:08:08.789 330 15644.55 629.55 57258.85 88888.00 2000-11-25 05:08:09.789 330 15644.68 630.04 57257.63 88888.00 2000-11-25 05:08:10.789 330 15645.07 630.17 57258.24 88888.00 2000-11-25 05:08:11.789 330 15644.03 629.80 57258.00 88888.00 2000-11-25 05:08:12.789 330 15644.42 629.92 57258.36 88888.00 2000-11-25 05:08:13.789 330 15644.42 629.55 57258.12 88888.00 2000-11-25 05:08:14.789 330 15643.90 630.17 57258.00 88888.00 2000-11-25 05:08:15.789 330 15643.90 629.30 57258.48 88888.00 2000-11-25 05:08:16.789 330 15644.55 630.04 57258.36 88888.00 2000-11-25 05:08:17.789 330 15644.29 630.17 57257.26 88888.00 2000-11-25 05:08:18.789 330 15644.42 630.17 57257.38 88888.00 2000-11-25 05:08:19.789 330 15643.90 630.17 57257.63 88888.00 2000-11-25 05:08:20.789 330 15644.03 629.80 57257.75 88888.00 2000-11-25 05:08:21.789 330 15644.16 630.17 57257.75 88888.00 2000-11-25 05:08:22.789 330 15643.77 630.17 57257.75 88888.00 2000-11-25 05:08:23.789 330 15644.03 629.67 57258.00 88888.00 2000-11-25 05:08:24.789 330 15643.90 629.80 57257.63 88888.00 2000-11-25 05:08:25.789 330 15643.77 629.43 57257.38 88888.00 2000-11-25 05:08:26.789 330 15643.64 630.29 57257.75 88888.00 2000-11-25 05:08:27.789 330 15642.86 629.80 57257.50 88888.00 2000-11-25 05:08:28.789 330 15644.16 630.29 57257.26 88888.00 2000-11-25 05:08:29.789 330 15643.64 629.55 57256.89 88888.00 2000-11-25 05:08:30.789 330 15643.90 629.55 57257.14 88888.00 2000-11-25 05:08:31.789 330 15643.77 629.67 57257.50 88888.00 2000-11-25 05:08:32.789 330 15644.03 629.55 57257.50 88888.00 2000-11-25 05:08:33.789 330 15643.38 629.43 57257.87 88888.00 2000-11-25 05:08:34.789 330 15644.29 629.67 57257.14 88888.00 2000-11-25 05:08:35.789 330 15644.16 630.04 57257.87 88888.00 2000-11-25 05:08:36.789 330 15643.90 630.04 57257.26 88888.00 2000-11-25 05:08:37.789 330 15643.90 629.18 57257.14 88888.00 2000-11-25 05:08:38.789 330 15644.42 630.17 57257.26 88888.00 2000-11-25 05:08:39.789 330 15643.25 629.92 57257.14 88888.00 2000-11-25 05:08:40.789 330 15643.90 629.80 57256.41 88888.00 2000-11-25 05:08:41.789 330 15643.38 630.04 57256.65 88888.00 2000-11-25 05:08:42.789 330 15643.38 629.67 57257.14 88888.00 2000-11-25 05:08:43.789 330 15643.38 629.18 57256.89 88888.00 2000-11-25 05:08:44.789 330 15643.38 629.55 57257.02 88888.00 2000-11-25 05:08:45.789 330 15643.12 629.43 57256.89 88888.00 2000-11-25 05:08:46.789 330 15643.38 629.18 57257.02 88888.00 2000-11-25 05:08:47.789 330 15643.64 630.17 57256.77 88888.00 2000-11-25 05:08:48.789 330 15643.77 629.05 57256.77 88888.00 2000-11-25 05:08:49.789 330 15643.77 629.80 57256.77 88888.00 2000-11-25 05:08:50.789 330 15643.38 629.30 57256.65 88888.00 2000-11-25 05:08:51.789 330 15643.51 629.92 57256.65 88888.00 2000-11-25 05:08:52.789 330 15643.38 629.67 57256.89 88888.00 2000-11-25 05:08:53.789 330 15643.51 630.04 57256.53 88888.00 2000-11-25 05:08:54.789 330 15643.64 629.80 57256.41 88888.00 2000-11-25 05:08:55.789 330 15643.64 629.67 57256.28 88888.00 2000-11-25 05:08:56.789 330 15643.12 629.43 57256.41 88888.00 2000-11-25 05:08:57.789 330 15643.77 629.05 57256.41 88888.00 2000-11-25 05:08:58.789 330 15643.64 629.55 57256.04 88888.00 2000-11-25 05:08:59.789 330 15643.64 629.05 57256.53 88888.00 2000-11-25 05:09:00.789 330 15643.77 628.93 57256.53 88888.00 2000-11-25 05:09:01.789 330 15644.03 629.30 57256.16 88888.00 2000-11-25 05:09:02.789 330 15643.38 629.05 57256.04 88888.00 2000-11-25 05:09:03.789 330 15643.51 628.81 57256.41 88888.00 2000-11-25 05:09:04.789 330 15643.77 629.30 57256.41 88888.00 2000-11-25 05:09:05.789 330 15642.99 629.05 57256.53 88888.00 2000-11-25 05:09:06.789 330 15643.25 628.93 57256.53 88888.00 2000-11-25 05:09:07.789 330 15644.03 628.56 57255.55 88888.00 2000-11-25 05:09:08.789 330 15643.12 628.43 57256.16 88888.00 2000-11-25 05:09:09.789 330 15643.64 629.05 57256.16 88888.00 2000-11-25 05:09:10.789 330 15644.03 628.93 57255.79 88888.00 2000-11-25 05:09:11.789 330 15644.16 628.56 57256.04 88888.00 2000-11-25 05:09:12.789 330 15643.12 628.56 57255.67 88888.00 2000-11-25 05:09:13.789 330 15643.38 629.05 57256.53 88888.00 2000-11-25 05:09:14.789 330 15643.90 628.56 57256.16 88888.00 2000-11-25 05:09:15.789 330 15643.90 628.56 57256.53 88888.00 2000-11-25 05:09:16.789 330 15643.12 628.81 57256.41 88888.00 2000-11-25 05:09:17.789 330 15642.86 628.93 57256.28 88888.00 2000-11-25 05:09:18.789 330 15643.64 628.43 57255.67 88888.00 2000-11-25 05:09:19.789 330 15642.73 628.43 57254.94 88888.00 2000-11-25 05:09:20.789 330 15642.73 628.19 57256.04 88888.00 2000-11-25 05:09:21.789 330 15643.25 628.19 57255.67 88888.00 2000-11-25 05:09:22.789 330 15643.38 627.94 57255.79 88888.00 2000-11-25 05:09:23.789 330 15642.60 628.43 57255.55 88888.00 2000-11-25 05:09:24.789 330 15642.86 627.69 57255.43 88888.00 2000-11-25 05:09:25.789 330 15642.60 627.94 57255.79 88888.00 2000-11-25 05:09:26.789 330 15642.86 628.06 57255.67 88888.00 2000-11-25 05:09:27.789 330 15643.25 628.31 57255.18 88888.00 2000-11-25 05:09:28.789 330 15642.99 628.31 57255.67 88888.00 2000-11-25 05:09:29.789 330 15642.99 627.32 57255.30 88888.00 2000-11-25 05:09:30.789 330 15642.34 628.31 57255.67 88888.00 2000-11-25 05:09:31.789 330 15642.73 628.06 57254.70 88888.00 2000-11-25 05:09:32.789 330 15642.73 627.69 57255.43 88888.00 2000-11-25 05:09:33.789 330 15642.60 627.57 57255.55 88888.00 2000-11-25 05:09:34.789 330 15642.73 627.57 57255.30 88888.00 2000-11-25 05:09:35.789 330 15642.34 627.20 57254.94 88888.00 2000-11-25 05:09:36.789 330 15641.95 627.69 57255.67 88888.00 2000-11-25 05:09:37.789 330 15641.82 627.69 57255.55 88888.00 2000-11-25 05:09:38.789 330 15642.34 627.44 57255.67 88888.00 2000-11-25 05:09:39.789 330 15642.60 627.32 57255.18 88888.00 2000-11-25 05:09:40.789 330 15642.21 627.94 57255.18 88888.00 2000-11-25 05:09:41.789 330 15642.21 627.44 57255.43 88888.00 2000-11-25 05:09:42.789 330 15642.73 627.32 57255.55 88888.00 2000-11-25 05:09:43.789 330 15642.60 627.81 57255.30 88888.00 2000-11-25 05:09:44.789 330 15642.86 627.94 57255.67 88888.00 2000-11-25 05:09:45.789 330 15642.08 627.44 57255.30 88888.00 2000-11-25 05:09:46.789 330 15641.69 627.69 57255.55 88888.00 2000-11-25 05:09:47.789 330 15642.21 627.44 57255.43 88888.00 2000-11-25 05:09:48.789 330 15641.95 627.69 57255.67 88888.00 2000-11-25 05:09:49.789 330 15642.08 628.31 57254.57 88888.00 2000-11-25 05:09:50.789 330 15641.69 627.94 57255.06 88888.00 2000-11-25 05:09:51.789 330 15641.69 627.81 57254.94 88888.00 2000-11-25 05:09:52.789 330 15642.08 627.81 57254.70 88888.00 2000-11-25 05:09:53.789 330 15641.95 626.82 57254.94 88888.00 2000-11-25 05:09:54.789 330 15642.47 627.07 57255.18 88888.00 2000-11-25 05:09:55.789 330 15642.34 626.95 57255.18 88888.00 2000-11-25 05:09:56.789 330 15642.34 628.06 57254.82 88888.00 2000-11-25 05:09:57.789 330 15641.69 627.81 57255.30 88888.00 2000-11-25 05:09:58.789 330 15642.08 627.07 57255.67 88888.00 2000-11-25 05:09:59.789 330 15641.69 627.44 57255.43 88888.00 2000-11-25 05:10:00.789 330 15641.30 627.94 57255.18 88888.00 2000-11-25 05:10:01.789 330 15642.73 627.94 57255.06 88888.00 2000-11-25 05:10:02.789 330 15641.69 628.31 57255.55 88888.00 2000-11-25 05:10:03.789 330 15641.43 627.20 57254.82 88888.00 2000-11-25 05:10:04.789 330 15641.17 628.19 57255.18 88888.00 2000-11-25 05:10:05.789 330 15641.82 627.81 57255.06 88888.00 2000-11-25 05:10:06.789 330 15641.30 628.06 57254.45 88888.00 2000-11-25 05:10:07.789 330 15641.69 627.57 57255.06 88888.00 2000-11-25 05:10:08.789 330 15640.78 627.69 57254.82 88888.00 2000-11-25 05:10:09.789 330 15641.95 627.57 57255.43 88888.00 2000-11-25 05:10:10.789 330 15641.95 627.81 57254.82 88888.00 2000-11-25 05:10:11.789 330 15641.95 627.32 57255.43 88888.00 2000-11-25 05:10:12.789 330 15641.56 627.32 57255.43 88888.00 2000-11-25 05:10:13.789 330 15641.43 627.94 57254.82 88888.00 2000-11-25 05:10:14.789 330 15641.56 628.06 57254.94 88888.00 2000-11-25 05:10:15.789 330 15642.34 627.81 57255.18 88888.00 2000-11-25 05:10:16.789 330 15642.86 627.81 57255.06 88888.00 2000-11-25 05:10:17.789 330 15642.21 628.06 57255.67 88888.00 2000-11-25 05:10:18.789 330 15642.08 628.19 57254.94 88888.00 2000-11-25 05:10:19.789 330 15642.86 628.31 57255.92 88888.00 2000-11-25 05:10:20.789 330 15642.21 628.31 57255.06 88888.00 2000-11-25 05:10:21.789 330 15642.47 628.31 57255.67 88888.00 2000-11-25 05:10:22.789 330 15642.47 627.94 57255.55 88888.00 2000-11-25 05:10:23.789 330 15642.21 628.19 57255.79 88888.00 2000-11-25 05:10:24.789 330 15642.86 628.19 57255.43 88888.00 2000-11-25 05:10:25.789 330 15641.82 628.19 57255.30 88888.00 2000-11-25 05:10:26.789 330 15641.95 628.68 57255.18 88888.00 2000-11-25 05:10:27.789 330 15641.56 628.56 57255.55 88888.00 2000-11-25 05:10:28.789 330 15641.95 628.19 57255.55 88888.00 2000-11-25 05:10:29.789 330 15642.47 628.31 57255.55 88888.00 2000-11-25 05:10:30.789 330 15642.34 628.68 57255.43 88888.00 2000-11-25 05:10:31.789 330 15641.82 628.68 57255.55 88888.00 2000-11-25 05:10:32.789 330 15642.08 629.18 57255.55 88888.00 2000-11-25 05:10:33.789 330 15642.08 628.06 57255.43 88888.00 2000-11-25 05:10:34.789 330 15642.34 628.31 57255.92 88888.00 2000-11-25 05:10:35.789 330 15642.21 629.05 57256.04 88888.00 2000-11-25 05:10:36.789 330 15642.08 628.43 57255.43 88888.00 2000-11-25 05:10:37.789 330 15642.08 628.56 57255.43 88888.00 2000-11-25 05:10:38.789 330 15642.21 628.81 57256.04 88888.00 2000-11-25 05:10:39.789 330 15642.73 628.68 57256.28 88888.00 2000-11-25 05:10:40.789 330 15641.95 628.93 57255.92 88888.00 2000-11-25 05:10:41.789 330 15642.47 629.18 57255.43 88888.00 2000-11-25 05:10:42.789 330 15642.60 628.93 57255.67 88888.00 2000-11-25 05:10:43.789 330 15642.60 629.05 57256.04 88888.00 2000-11-25 05:10:44.789 330 15641.95 629.05 57255.67 88888.00 2000-11-25 05:10:45.789 330 15643.64 628.56 57256.04 88888.00 2000-11-25 05:10:46.789 330 15642.34 629.43 57255.67 88888.00 2000-11-25 05:10:47.789 330 15642.99 629.43 57256.41 88888.00 2000-11-25 05:10:48.789 330 15642.47 629.18 57255.79 88888.00 2000-11-25 05:10:49.789 330 15643.12 629.67 57255.79 88888.00 2000-11-25 05:10:50.789 330 15643.38 629.67 57256.41 88888.00 2000-11-25 05:10:51.789 330 15643.25 629.55 57255.79 88888.00 2000-11-25 05:10:52.789 330 15642.99 629.18 57255.67 88888.00 2000-11-25 05:10:53.789 330 15643.64 629.67 57255.92 88888.00 2000-11-25 05:10:54.789 330 15642.99 629.43 57255.79 88888.00 2000-11-25 05:10:55.789 330 15642.73 630.29 57255.79 88888.00 2000-11-25 05:10:56.789 330 15643.77 630.04 57256.28 88888.00 2000-11-25 05:10:57.789 330 15643.90 630.79 57255.92 88888.00 2000-11-25 05:10:58.789 330 15642.99 629.67 57256.04 88888.00 2000-11-25 05:10:59.789 330 15643.38 629.67 57256.28 88888.00 2000-11-25 05:11:00.789 330 15643.90 629.43 57257.02 88888.00 2000-11-25 05:11:01.789 330 15643.25 630.04 57256.28 88888.00 2000-11-25 05:11:02.789 330 15644.55 629.92 57257.02 88888.00 2000-11-25 05:11:03.789 330 15644.55 629.67 57256.53 88888.00 2000-11-25 05:11:04.789 330 15644.55 630.54 57256.41 88888.00 2000-11-25 05:11:05.789 330 15644.81 629.92 57256.41 88888.00 2000-11-25 05:11:06.789 330 15644.55 630.17 57256.65 88888.00 2000-11-25 05:11:07.789 330 15644.94 630.29 57256.77 88888.00 2000-11-25 05:11:08.789 330 15644.42 629.92 57257.26 88888.00 2000-11-25 05:11:09.789 330 15644.29 630.42 57257.02 88888.00 2000-11-25 05:11:10.789 330 15644.81 630.91 57257.02 88888.00 2000-11-25 05:11:11.789 330 15644.03 630.42 57257.14 88888.00 2000-11-25 05:11:12.789 330 15644.55 630.54 57256.41 88888.00 2000-11-25 05:11:13.789 330 15644.42 630.54 57257.38 88888.00 2000-11-25 05:11:14.789 330 15645.33 630.42 57257.87 88888.00 2000-11-25 05:11:15.789 330 15644.94 630.42 57257.38 88888.00 2000-11-25 05:11:16.789 330 15645.33 630.29 57257.50 88888.00 2000-11-25 05:11:17.789 330 15645.07 631.04 57257.63 88888.00 2000-11-25 05:11:18.789 330 15645.07 630.04 57257.26 88888.00 2000-11-25 05:11:19.789 330 15644.94 630.79 57257.14 88888.00 2000-11-25 05:11:20.789 330 15645.20 631.04 57257.26 88888.00 2000-11-25 05:11:21.789 330 15645.98 630.54 57257.63 88888.00 2000-11-25 05:11:22.789 330 15645.46 630.66 57257.75 88888.00 2000-11-25 05:11:23.789 330 15645.20 630.54 57257.75 88888.00 2000-11-25 05:11:24.789 330 15645.20 631.16 57257.75 88888.00 2000-11-25 05:11:25.789 330 15646.24 630.79 57258.00 88888.00 2000-11-25 05:11:26.789 330 15645.72 631.16 57257.63 88888.00 2000-11-25 05:11:27.789 330 15645.72 631.16 57257.26 88888.00 2000-11-25 05:11:28.789 330 15645.98 630.79 57258.24 88888.00 2000-11-25 05:11:29.789 330 15646.37 630.79 57258.12 88888.00 2000-11-25 05:11:30.789 330 15645.46 631.16 57257.75 88888.00 2000-11-25 05:11:31.789 330 15646.11 631.04 57258.24 88888.00 2000-11-25 05:11:32.789 330 15646.11 631.04 57258.73 88888.00 2000-11-25 05:11:33.789 330 15646.11 630.91 57258.00 88888.00 2000-11-25 05:11:34.789 330 15645.72 630.91 57258.36 88888.00 2000-11-25 05:11:35.789 330 15646.24 631.16 57258.12 88888.00 2000-11-25 05:11:36.789 330 15645.85 631.16 57258.85 88888.00 2000-11-25 05:11:37.789 330 15645.85 631.41 57258.85 88888.00 2000-11-25 05:11:38.789 330 15646.50 631.04 57258.97 88888.00 2000-11-25 05:11:39.789 330 15646.11 631.65 57258.85 88888.00 2000-11-25 05:11:40.789 330 15646.11 631.04 57258.85 88888.00 2000-11-25 05:11:41.789 330 15646.50 631.04 57259.22 88888.00 2000-11-25 05:11:42.789 330 15646.37 630.54 57258.85 88888.00 2000-11-25 05:11:43.789 330 15647.41 631.16 57259.22 88888.00 2000-11-25 05:11:44.789 330 15646.50 631.16 57259.09 88888.00 2000-11-25 05:11:45.789 330 15645.85 630.79 57258.97 88888.00 2000-11-25 05:11:46.789 330 15647.01 630.79 57258.97 88888.00 2000-11-25 05:11:47.789 330 15646.37 631.41 57258.61 88888.00 2000-11-25 05:11:48.789 330 15646.75 631.53 57259.09 88888.00 2000-11-25 05:11:49.789 330 15646.11 631.16 57259.71 88888.00 2000-11-25 05:11:50.789 330 15646.37 631.65 57259.09 88888.00 2000-11-25 05:11:51.789 330 15647.01 631.53 57258.73 88888.00 2000-11-25 05:11:52.789 330 15646.75 631.53 57258.85 88888.00 2000-11-25 05:11:53.789 330 15646.50 631.16 57259.59 88888.00 2000-11-25 05:11:54.789 330 15645.85 631.41 57259.46 88888.00 2000-11-25 05:11:55.789 330 15647.01 630.91 57259.95 88888.00 2000-11-25 05:11:56.789 330 15646.24 631.41 57259.83 88888.00 2000-11-25 05:11:57.789 330 15645.98 631.78 57259.71 88888.00 2000-11-25 05:11:58.789 330 15646.11 631.78 57259.22 88888.00 2000-11-25 05:11:59.789 330 15645.59 631.65 57259.22 88888.00 2000-11-25 05:12:00.789 330 15646.11 631.90 57259.46 88888.00 2000-11-25 05:12:01.789 330 15646.11 631.28 57259.46 88888.00 2000-11-25 05:12:02.789 330 15645.46 631.28 57259.22 88888.00 2000-11-25 05:12:03.789 330 15645.59 631.53 57259.71 88888.00 2000-11-25 05:12:04.789 330 15645.20 631.28 57259.34 88888.00 2000-11-25 05:12:05.789 330 15645.46 631.78 57259.95 88888.00 2000-11-25 05:12:06.789 330 15645.85 631.78 57259.59 88888.00 2000-11-25 05:12:07.789 330 15646.11 632.27 57259.22 88888.00 2000-11-25 05:12:08.789 330 15645.85 632.03 57259.34 88888.00 2000-11-25 05:12:09.789 330 15645.59 632.15 57259.09 88888.00 2000-11-25 05:12:10.789 330 15646.37 631.65 57259.09 88888.00 2000-11-25 05:12:11.789 330 15645.59 632.03 57259.95 88888.00 2000-11-25 05:12:12.789 330 15645.72 631.53 57259.46 88888.00 2000-11-25 05:12:13.789 330 15646.24 631.53 57259.71 88888.00 2000-11-25 05:12:14.789 330 15644.81 632.03 57259.59 88888.00 2000-11-25 05:12:15.789 330 15645.98 631.90 57259.46 88888.00 2000-11-25 05:12:16.789 330 15644.94 631.78 57259.22 88888.00 2000-11-25 05:12:17.789 330 15645.85 633.14 57259.83 88888.00 2000-11-25 05:12:18.789 330 15645.20 632.40 57259.09 88888.00 2000-11-25 05:12:19.789 330 15644.55 632.77 57259.83 88888.00 2000-11-25 05:12:20.789 330 15645.07 632.15 57259.09 88888.00 2000-11-25 05:12:21.789 330 15644.94 632.40 57259.59 88888.00 2000-11-25 05:12:22.789 330 15644.81 632.27 57259.22 88888.00 2000-11-25 05:12:23.789 330 15645.20 632.52 57259.83 88888.00 2000-11-25 05:12:24.789 330 15644.55 632.15 57259.09 88888.00 2000-11-25 05:12:25.789 330 15644.81 632.15 57259.09 88888.00 2000-11-25 05:12:26.789 330 15644.68 631.65 57259.09 88888.00 2000-11-25 05:12:27.789 330 15645.33 632.03 57259.34 88888.00 2000-11-25 05:12:28.789 330 15644.81 631.90 57259.34 88888.00 2000-11-25 05:12:29.789 330 15645.07 632.27 57259.09 88888.00 2000-11-25 05:12:30.789 330 15645.07 632.03 57259.34 88888.00 2000-11-25 05:12:31.789 330 15644.55 633.02 57258.85 88888.00 2000-11-25 05:12:32.789 330 15644.16 631.78 57258.73 88888.00 2000-11-25 05:12:33.789 330 15643.77 632.03 57259.22 88888.00 2000-11-25 05:12:34.789 330 15644.16 631.65 57258.73 88888.00 2000-11-25 05:12:35.789 330 15644.16 631.65 57259.09 88888.00 2000-11-25 05:12:36.789 330 15644.16 632.03 57259.09 88888.00 2000-11-25 05:12:37.789 330 15644.03 632.77 57258.61 88888.00 2000-11-25 05:12:38.789 330 15643.51 632.77 57258.48 88888.00 2000-11-25 05:12:39.789 330 15644.29 632.40 57258.61 88888.00 2000-11-25 05:12:40.789 330 15643.64 632.40 57258.36 88888.00 2000-11-25 05:12:41.789 330 15643.51 632.89 57258.97 88888.00 2000-11-25 05:12:42.789 330 15643.77 632.65 57258.73 88888.00 2000-11-25 05:12:43.789 330 15644.16 632.65 57258.12 88888.00 2000-11-25 05:12:44.789 330 15644.16 633.14 57258.85 88888.00 2000-11-25 05:12:45.789 330 15643.77 632.52 57258.36 88888.00 2000-11-25 05:12:46.789 330 15643.90 631.90 57258.73 88888.00 2000-11-25 05:12:47.789 330 15644.16 632.27 57258.12 88888.00 2000-11-25 05:12:48.789 330 15643.64 632.65 57259.09 88888.00 2000-11-25 05:12:49.789 330 15643.38 632.77 57257.63 88888.00 2000-11-25 05:12:50.789 330 15644.03 631.78 57258.24 88888.00 2000-11-25 05:12:51.789 330 15644.29 632.15 57258.61 88888.00 2000-11-25 05:12:52.789 330 15643.90 632.15 57258.24 88888.00 2000-11-25 05:12:53.789 330 15643.77 632.27 57258.24 88888.00 2000-11-25 05:12:54.789 330 15644.55 631.65 57257.63 88888.00 2000-11-25 05:12:55.789 330 15644.29 632.03 57258.12 88888.00 2000-11-25 05:12:56.789 330 15644.03 631.41 57257.87 88888.00 2000-11-25 05:12:57.789 330 15643.51 632.52 57258.61 88888.00 2000-11-25 05:12:58.789 330 15643.77 632.27 57258.00 88888.00 2000-11-25 05:12:59.789 330 15644.03 632.15 57258.00 88888.00 2000-11-25 05:13:00.789 330 15643.38 632.27 57258.00 88888.00 2000-11-25 05:13:01.789 330 15644.03 632.40 57258.24 88888.00 2000-11-25 05:13:02.789 330 15643.51 632.27 57258.24 88888.00 2000-11-25 05:13:03.789 330 15643.90 632.27 57257.87 88888.00 2000-11-25 05:13:04.789 330 15643.90 632.15 57258.00 88888.00 2000-11-25 05:13:05.789 330 15643.77 632.40 57257.75 88888.00 2000-11-25 05:13:06.789 330 15643.90 631.41 57257.38 88888.00 2000-11-25 05:13:07.789 330 15644.42 631.78 57258.36 88888.00 2000-11-25 05:13:08.789 330 15644.16 631.16 57257.63 88888.00 2000-11-25 05:13:09.789 330 15643.77 630.91 57257.75 88888.00 2000-11-25 05:13:10.789 330 15643.51 631.41 57257.26 88888.00 2000-11-25 05:13:11.789 330 15643.51 631.90 57257.50 88888.00 2000-11-25 05:13:12.789 330 15643.51 631.41 57257.63 88888.00 2000-11-25 05:13:13.789 330 15644.03 631.53 57257.75 88888.00 2000-11-25 05:13:14.789 330 15643.64 630.66 57258.12 88888.00 2000-11-25 05:13:15.789 330 15643.25 631.78 57256.77 88888.00 2000-11-25 05:13:16.789 330 15643.12 631.41 57257.63 88888.00 2000-11-25 05:13:17.789 330 15643.64 631.41 57257.38 88888.00 2000-11-25 05:13:18.789 330 15642.99 631.16 57257.02 88888.00 2000-11-25 05:13:19.789 330 15642.60 631.53 57257.50 88888.00 2000-11-25 05:13:20.789 330 15642.47 631.65 57257.26 88888.00 2000-11-25 05:13:21.789 330 15642.47 631.65 57257.38 88888.00 2000-11-25 05:13:22.789 330 15642.60 631.41 57257.26 88888.00 2000-11-25 05:13:23.789 330 15641.82 631.65 57256.89 88888.00 2000-11-25 05:13:24.789 330 15642.34 631.41 57256.77 88888.00 2000-11-25 05:13:25.789 330 15642.08 631.04 57256.53 88888.00 2000-11-25 05:13:26.789 330 15641.95 631.04 57256.77 88888.00 2000-11-25 05:13:27.789 330 15642.47 631.41 57256.89 88888.00 2000-11-25 05:13:28.789 330 15641.56 631.53 57257.02 88888.00 2000-11-25 05:13:29.789 330 15642.21 631.16 57256.77 88888.00 2000-11-25 05:13:30.789 330 15641.43 630.91 57256.16 88888.00 2000-11-25 05:13:31.789 330 15642.08 631.28 57256.28 88888.00 2000-11-25 05:13:32.789 330 15641.30 631.41 57256.53 88888.00 2000-11-25 05:13:33.789 330 15640.65 631.04 57256.16 88888.00 2000-11-25 05:13:34.789 330 15641.82 631.41 57255.79 88888.00 2000-11-25 05:13:35.789 330 15640.91 631.41 57255.43 88888.00 2000-11-25 05:13:36.789 330 15641.30 631.28 57255.92 88888.00 2000-11-25 05:13:37.789 330 15641.69 631.65 57255.92 88888.00 2000-11-25 05:13:38.789 330 15641.43 630.91 57256.77 88888.00 2000-11-25 05:13:39.789 330 15641.30 631.41 57255.18 88888.00 2000-11-25 05:13:40.789 330 15640.78 630.91 57255.43 88888.00 2000-11-25 05:13:41.789 330 15640.39 630.66 57255.55 88888.00 2000-11-25 05:13:42.789 330 15640.91 631.16 57255.30 88888.00 2000-11-25 05:13:43.789 330 15640.39 630.79 57254.94 88888.00 2000-11-25 05:13:44.789 330 15641.04 630.66 57255.18 88888.00 2000-11-25 05:13:45.789 330 15640.52 631.04 57254.82 88888.00 2000-11-25 05:13:46.789 330 15640.13 630.66 57255.79 88888.00 2000-11-25 05:13:47.789 330 15640.52 630.79 57255.43 88888.00 2000-11-25 05:13:48.789 330 15640.39 630.66 57254.82 88888.00 2000-11-25 05:13:49.789 330 15641.43 631.28 57254.82 88888.00 2000-11-25 05:13:50.789 330 15640.26 630.91 57254.70 88888.00 2000-11-25 05:13:51.789 330 15640.39 630.79 57254.82 88888.00 2000-11-25 05:13:52.789 330 15639.87 630.66 57254.45 88888.00 2000-11-25 05:13:53.789 330 15640.00 631.04 57254.94 88888.00 2000-11-25 05:13:54.789 330 15640.52 631.04 57254.57 88888.00 2000-11-25 05:13:55.789 330 15640.26 630.66 57254.08 88888.00 2000-11-25 05:13:56.789 330 15640.00 630.79 57254.33 88888.00 2000-11-25 05:13:57.789 330 15640.52 630.54 57254.57 88888.00 2000-11-25 05:13:58.789 330 15639.87 630.66 57253.96 88888.00 2000-11-25 05:13:59.789 330 15640.26 630.54 57254.57 88888.00 2000-11-25 05:14:00.789 330 15640.00 631.16 57253.47 88888.00 2000-11-25 05:14:01.789 330 15640.13 631.04 57253.71 88888.00 2000-11-25 05:14:02.789 330 15640.13 631.28 57253.84 88888.00 2000-11-25 05:14:03.789 330 15639.87 631.28 57253.47 88888.00 2000-11-25 05:14:04.789 330 15639.22 631.04 57253.23 88888.00 2000-11-25 05:14:05.789 330 15640.39 630.66 57253.59 88888.00 2000-11-25 05:14:06.789 330 15639.48 630.91 57253.59 88888.00 2000-11-25 05:14:07.789 330 15639.48 630.42 57253.11 88888.00 2000-11-25 05:14:08.789 330 15640.00 630.29 57253.47 88888.00 2000-11-25 05:14:09.789 330 15639.74 630.79 57254.33 88888.00 2000-11-25 05:14:10.789 330 15638.83 630.17 57253.23 88888.00 2000-11-25 05:14:11.789 330 15639.61 630.17 57253.84 88888.00 2000-11-25 05:14:12.789 330 15639.87 630.54 57253.47 88888.00 2000-11-25 05:14:13.789 330 15639.87 630.42 57253.11 88888.00 2000-11-25 05:14:14.789 330 15640.00 630.42 57252.86 88888.00 2000-11-25 05:14:15.789 330 15640.00 629.92 57253.11 88888.00 2000-11-25 05:14:16.789 330 15640.13 630.17 57252.61 88888.00 2000-11-25 05:14:17.789 330 15639.22 630.04 57253.23 88888.00 2000-11-25 05:14:18.789 330 15638.96 630.17 57252.98 88888.00 2000-11-25 05:14:19.789 330 15639.35 630.29 57253.35 88888.00 2000-11-25 05:14:20.789 330 15639.35 629.80 57252.86 88888.00 2000-11-25 05:14:21.789 330 15640.26 630.04 57252.12 88888.00 2000-11-25 05:14:22.789 330 15639.09 630.04 57252.49 88888.00 2000-11-25 05:14:23.789 330 15639.74 629.92 57252.98 88888.00 2000-11-25 05:14:24.789 330 15638.44 630.17 57252.74 88888.00 2000-11-25 05:14:25.789 330 15639.22 629.80 57252.12 88888.00 2000-11-25 05:14:26.789 330 15638.70 630.04 57252.49 88888.00 2000-11-25 05:14:27.789 330 15639.22 630.04 57252.98 88888.00 2000-11-25 05:14:28.789 330 15639.22 630.04 57252.49 88888.00 2000-11-25 05:14:29.789 330 15639.22 629.55 57252.49 88888.00 2000-11-25 05:14:30.789 330 15638.96 630.29 57252.61 88888.00 2000-11-25 05:14:31.789 330 15639.35 629.80 57251.88 88888.00 2000-11-25 05:14:32.789 330 15639.09 629.55 57251.64 88888.00 2000-11-25 05:14:33.789 330 15640.26 629.67 57252.12 88888.00 2000-11-25 05:14:34.789 330 15639.22 629.55 57252.37 88888.00 2000-11-25 05:14:35.789 330 15639.74 629.80 57251.76 88888.00 2000-11-25 05:14:36.789 330 15638.83 629.92 57251.64 88888.00 2000-11-25 05:14:37.789 330 15639.61 629.67 57252.12 88888.00 2000-11-25 05:14:38.789 330 15639.35 629.92 57251.88 88888.00 2000-11-25 05:14:39.789 330 15639.35 629.55 57252.12 88888.00 2000-11-25 05:14:40.789 330 15638.96 629.05 57251.88 88888.00 2000-11-25 05:14:41.789 330 15639.22 629.80 57252.00 88888.00 2000-11-25 05:14:42.789 330 15639.09 629.67 57251.88 88888.00 2000-11-25 05:14:43.789 330 15639.22 629.67 57251.64 88888.00 2000-11-25 05:14:44.789 330 15639.35 629.55 57251.88 88888.00 2000-11-25 05:14:45.789 330 15639.35 628.93 57252.25 88888.00 2000-11-25 05:14:46.789 330 15638.31 629.92 57251.52 88888.00 2000-11-25 05:14:47.789 330 15638.05 629.67 57251.64 88888.00 2000-11-25 05:14:48.789 330 15638.18 629.80 57251.15 88888.00 2000-11-25 05:14:49.789 330 15638.96 629.43 57252.61 88888.00 2000-11-25 05:14:50.789 330 15639.09 629.05 57251.64 88888.00 2000-11-25 05:14:51.789 330 15639.61 629.55 57251.03 88888.00 2000-11-25 05:14:52.789 330 15638.96 629.67 57251.52 88888.00 2000-11-25 05:14:53.789 330 15639.09 629.67 57251.27 88888.00 2000-11-25 05:14:54.789 330 15638.83 629.55 57251.27 88888.00 2000-11-25 05:14:55.789 330 15639.09 630.29 57251.03 88888.00 2000-11-25 05:14:56.789 330 15638.31 629.43 57251.52 88888.00 2000-11-25 05:14:57.789 330 15639.22 629.30 57251.88 88888.00 2000-11-25 05:14:58.789 330 15639.74 629.05 57251.64 88888.00 2000-11-25 05:14:59.789 330 15639.87 629.55 57251.15 88888.00 2000-11-25 05:15:00.789 330 15639.35 629.18 57251.15 88888.00 2000-11-25 05:15:01.789 330 15640.00 628.68 57251.76 88888.00 2000-11-25 05:15:02.789 330 15639.87 629.30 57251.64 88888.00 2000-11-25 05:15:03.789 330 15640.00 629.43 57251.64 88888.00 2000-11-25 05:15:04.789 330 15640.00 629.55 57251.52 88888.00 2000-11-25 05:15:05.789 330 15639.74 629.67 57251.64 88888.00 2000-11-25 05:15:06.789 330 15639.48 629.67 57251.52 88888.00 2000-11-25 05:15:07.789 330 15639.35 628.93 57251.52 88888.00 2000-11-25 05:15:08.789 330 15639.74 629.05 57251.39 88888.00 2000-11-25 05:15:09.789 330 15639.87 629.67 57251.27 88888.00 2000-11-25 05:15:10.789 330 15640.26 629.55 57251.27 88888.00 2000-11-25 05:15:11.789 330 15639.87 629.18 57251.52 88888.00 2000-11-25 05:15:12.789 330 15639.87 629.30 57251.03 88888.00 2000-11-25 05:15:13.789 330 15640.13 629.55 57251.76 88888.00 2000-11-25 05:15:14.789 330 15639.74 628.68 57252.00 88888.00 2000-11-25 05:15:15.789 330 15639.87 629.92 57251.27 88888.00 2000-11-25 05:15:16.789 330 15640.00 629.80 57251.76 88888.00 2000-11-25 05:15:17.789 330 15640.78 629.92 57251.76 88888.00 2000-11-25 05:15:18.789 330 15640.13 630.04 57251.88 88888.00 2000-11-25 05:15:19.789 330 15640.13 630.04 57251.39 88888.00 2000-11-25 05:15:20.789 330 15639.09 629.80 57251.88 88888.00 2000-11-25 05:15:21.789 330 15640.39 629.43 57250.90 88888.00 2000-11-25 05:15:22.789 330 15639.09 629.92 57252.00 88888.00 2000-11-25 05:15:23.789 330 15639.35 630.17 57251.64 88888.00 2000-11-25 05:15:24.789 330 15639.48 629.55 57251.64 88888.00 2000-11-25 05:15:25.789 330 15640.91 630.17 57251.52 88888.00 2000-11-25 05:15:26.789 330 15638.96 629.67 57251.64 88888.00 2000-11-25 05:15:27.789 330 15639.74 629.67 57251.52 88888.00 2000-11-25 05:15:28.789 330 15639.35 629.92 57251.76 88888.00 2000-11-25 05:15:29.789 330 15639.35 630.17 57251.64 88888.00 2000-11-25 05:15:30.789 330 15639.22 630.66 57252.37 88888.00 2000-11-25 05:15:31.789 330 15640.00 630.66 57251.15 88888.00 2000-11-25 05:15:32.789 330 15639.09 630.29 57251.64 88888.00 2000-11-25 05:15:33.789 330 15638.83 630.04 57251.15 88888.00 2000-11-25 05:15:34.789 330 15639.35 630.66 57250.66 88888.00 2000-11-25 05:15:35.789 330 15638.31 630.17 57250.90 88888.00 2000-11-25 05:15:36.789 330 15639.61 629.67 57251.52 88888.00 2000-11-25 05:15:37.789 330 15639.09 630.29 57250.90 88888.00 2000-11-25 05:15:38.789 330 15639.22 629.80 57251.27 88888.00 2000-11-25 05:15:39.789 330 15639.74 629.80 57251.39 88888.00 2000-11-25 05:15:40.789 330 15639.61 629.92 57252.12 88888.00 2000-11-25 05:15:41.789 330 15639.09 629.55 57251.03 88888.00 2000-11-25 05:15:42.789 330 15639.09 629.80 57251.03 88888.00 2000-11-25 05:15:43.789 330 15639.61 629.80 57251.76 88888.00 2000-11-25 05:15:44.789 330 15639.09 629.92 57251.27 88888.00 2000-11-25 05:15:45.789 330 15639.61 630.04 57251.15 88888.00 2000-11-25 05:15:46.789 330 15639.22 629.92 57251.03 88888.00 2000-11-25 05:15:47.789 330 15639.74 629.55 57251.52 88888.00 2000-11-25 05:15:48.789 330 15639.48 629.55 57250.90 88888.00 2000-11-25 05:15:49.789 330 15640.00 630.04 57251.15 88888.00 2000-11-25 05:15:50.789 330 15639.35 629.43 57251.03 88888.00 2000-11-25 05:15:51.789 330 15639.35 630.04 57250.66 88888.00 2000-11-25 05:15:52.789 330 15639.22 629.67 57250.90 88888.00 2000-11-25 05:15:53.789 330 15639.87 629.55 57251.39 88888.00 2000-11-25 05:15:54.789 330 15640.39 629.67 57250.41 88888.00 2000-11-25 05:15:55.789 330 15639.87 630.04 57251.88 88888.00 2000-11-25 05:15:56.789 330 15640.13 629.05 57251.39 88888.00 2000-11-25 05:15:57.789 330 15640.13 628.93 57251.27 88888.00 2000-11-25 05:15:58.789 330 15639.48 630.17 57251.03 88888.00 2000-11-25 05:15:59.789 330 15639.74 630.29 57251.15 88888.00 2000-11-25 05:16:00.789 330 15640.39 629.43 57252.00 88888.00 2000-11-25 05:16:01.789 330 15640.26 629.67 57250.90 88888.00 2000-11-25 05:16:02.789 330 15640.52 629.67 57251.76 88888.00 2000-11-25 05:16:03.789 330 15640.39 630.17 57251.27 88888.00 2000-11-25 05:16:04.789 330 15639.74 630.04 57251.39 88888.00 2000-11-25 05:16:05.789 330 15640.78 629.55 57251.76 88888.00 2000-11-25 05:16:06.789 330 15640.26 629.80 57251.64 88888.00 2000-11-25 05:16:07.789 330 15640.65 629.18 57251.88 88888.00 2000-11-25 05:16:08.789 330 15640.65 629.92 57251.76 88888.00 2000-11-25 05:16:09.789 330 15641.17 630.17 57252.00 88888.00 2000-11-25 05:16:10.789 330 15640.78 630.29 57251.64 88888.00 2000-11-25 05:16:11.789 330 15641.04 629.80 57251.15 88888.00 2000-11-25 05:16:12.789 330 15641.17 629.80 57251.15 88888.00 2000-11-25 05:16:13.789 330 15641.17 629.43 57251.15 88888.00 2000-11-25 05:16:14.789 330 15640.65 630.04 57251.64 88888.00 2000-11-25 05:16:15.789 330 15641.43 629.30 57252.37 88888.00 2000-11-25 05:16:16.789 330 15641.43 629.30 57251.64 88888.00 2000-11-25 05:16:17.789 330 15641.43 630.04 57252.25 88888.00 2000-11-25 05:16:18.789 330 15642.34 629.43 57252.12 88888.00 2000-11-25 05:16:19.789 330 15641.69 629.92 57252.37 88888.00 2000-11-25 05:16:20.789 330 15641.69 629.67 57252.37 88888.00 2000-11-25 05:16:21.789 330 15642.08 629.55 57251.76 88888.00 2000-11-25 05:16:22.789 330 15641.95 629.55 57252.37 88888.00 2000-11-25 05:16:23.789 330 15641.95 629.55 57252.12 88888.00 2000-11-25 05:16:24.789 330 15642.21 629.67 57252.49 88888.00 2000-11-25 05:16:25.789 330 15642.47 629.80 57252.12 88888.00 2000-11-25 05:16:26.789 330 15642.21 629.43 57252.37 88888.00 2000-11-25 05:16:27.789 330 15642.73 629.67 57251.76 88888.00 2000-11-25 05:16:28.789 330 15642.47 629.92 57252.49 88888.00 2000-11-25 05:16:29.789 330 15642.47 629.55 57252.49 88888.00 2000-11-25 05:16:30.789 330 15643.25 629.43 57252.00 88888.00 2000-11-25 05:16:31.789 330 15642.47 629.55 57253.11 88888.00 2000-11-25 05:16:32.789 330 15642.47 629.55 57252.25 88888.00 2000-11-25 05:16:33.789 330 15643.38 629.92 57252.74 88888.00 2000-11-25 05:16:34.789 330 15642.34 629.43 57252.74 88888.00 2000-11-25 05:16:35.789 330 15643.25 629.55 57252.86 88888.00 2000-11-25 05:16:36.789 330 15643.38 629.67 57252.98 88888.00 2000-11-25 05:16:37.789 330 15643.51 629.92 57252.86 88888.00 2000-11-25 05:16:38.789 330 15643.25 629.43 57253.11 88888.00 2000-11-25 05:16:39.789 330 15643.90 630.66 57252.98 88888.00 2000-11-25 05:16:40.789 330 15643.38 629.80 57252.98 88888.00 2000-11-25 05:16:41.789 330 15643.51 629.92 57253.35 88888.00 2000-11-25 05:16:42.789 330 15643.64 629.92 57253.71 88888.00 2000-11-25 05:16:43.789 330 15643.90 629.55 57253.71 88888.00 2000-11-25 05:16:44.789 330 15644.55 630.42 57253.11 88888.00 2000-11-25 05:16:45.789 330 15643.90 629.92 57253.71 88888.00 2000-11-25 05:16:46.789 330 15643.77 629.92 57253.59 88888.00 2000-11-25 05:16:47.789 330 15644.29 629.80 57253.47 88888.00 2000-11-25 05:16:48.789 330 15644.29 629.67 57253.23 88888.00 2000-11-25 05:16:49.789 330 15644.29 630.04 57253.59 88888.00 2000-11-25 05:16:50.789 330 15644.68 629.67 57253.11 88888.00 2000-11-25 05:16:51.789 330 15644.94 629.80 57253.71 88888.00 2000-11-25 05:16:52.789 330 15645.20 630.04 57253.47 88888.00 2000-11-25 05:16:53.789 330 15644.94 629.43 57253.47 88888.00 2000-11-25 05:16:54.789 330 15644.55 630.04 57253.35 88888.00 2000-11-25 05:16:55.789 330 15644.68 630.42 57253.59 88888.00 2000-11-25 05:16:56.789 330 15645.07 630.54 57253.35 88888.00 2000-11-25 05:16:57.789 330 15645.72 630.17 57253.71 88888.00 2000-11-25 05:16:58.789 330 15645.72 630.04 57254.20 88888.00 2000-11-25 05:16:59.789 330 15645.85 629.80 57253.71 88888.00 2000-11-25 05:17:00.789 330 15645.72 630.17 57253.35 88888.00 2000-11-25 05:17:01.789 330 15645.33 629.92 57253.96 88888.00 2000-11-25 05:17:02.789 330 15645.33 629.92 57253.47 88888.00 2000-11-25 05:17:03.789 330 15645.33 629.92 57254.20 88888.00 2000-11-25 05:17:04.789 330 15645.59 630.17 57253.59 88888.00 2000-11-25 05:17:05.789 330 15646.24 629.92 57253.71 88888.00 2000-11-25 05:17:06.789 330 15646.50 629.43 57253.47 88888.00 2000-11-25 05:17:07.789 330 15646.37 629.43 57254.57 88888.00 2000-11-25 05:17:08.789 330 15646.50 630.29 57253.47 88888.00 2000-11-25 05:17:09.789 330 15645.85 629.43 57254.08 88888.00 2000-11-25 05:17:10.789 330 15647.28 629.92 57253.71 88888.00 2000-11-25 05:17:11.789 330 15646.37 629.92 57254.33 88888.00 2000-11-25 05:17:12.789 330 15646.50 629.55 57254.20 88888.00 2000-11-25 05:17:13.789 330 15647.01 629.92 57254.20 88888.00 2000-11-25 05:17:14.789 330 15646.75 630.42 57254.57 88888.00 2000-11-25 05:17:15.789 330 15646.62 629.05 57253.84 88888.00 2000-11-25 05:17:16.789 330 15646.88 629.80 57254.20 88888.00 2000-11-25 05:17:17.789 330 15646.75 629.92 57254.82 88888.00 2000-11-25 05:17:18.789 330 15647.28 629.80 57254.94 88888.00 2000-11-25 05:17:19.789 330 15646.75 630.04 57254.45 88888.00 2000-11-25 05:17:20.789 330 15646.24 629.80 57254.57 88888.00 2000-11-25 05:17:21.789 330 15646.24 629.30 57254.57 88888.00 2000-11-25 05:17:22.789 330 15646.75 630.54 57254.94 88888.00 2000-11-25 05:17:23.789 330 15647.01 629.05 57254.94 88888.00 2000-11-25 05:17:24.789 330 15646.62 629.55 57254.45 88888.00 2000-11-25 05:17:25.789 330 15646.37 629.43 57254.94 88888.00 2000-11-25 05:17:26.789 330 15646.62 629.92 57254.94 88888.00 2000-11-25 05:17:27.789 330 15646.37 629.67 57254.33 88888.00 2000-11-25 05:17:28.789 330 15646.37 629.55 57254.70 88888.00 2000-11-25 05:17:29.789 330 15647.01 629.30 57254.33 88888.00 2000-11-25 05:17:30.789 330 15646.24 629.67 57255.18 88888.00 2000-11-25 05:17:31.789 330 15647.01 629.92 57254.70 88888.00 2000-11-25 05:17:32.789 330 15646.50 629.55 57255.06 88888.00 2000-11-25 05:17:33.789 330 15646.88 629.55 57254.57 88888.00 2000-11-25 05:17:34.789 330 15646.88 629.55 57254.45 88888.00 2000-11-25 05:17:35.789 330 15647.14 629.30 57253.71 88888.00 2000-11-25 05:17:36.789 330 15646.88 629.67 57254.82 88888.00 2000-11-25 05:17:37.789 330 15646.50 629.92 57254.45 88888.00 2000-11-25 05:17:38.789 330 15646.24 629.55 57254.45 88888.00 2000-11-25 05:17:39.789 330 15646.62 629.92 57254.70 88888.00 2000-11-25 05:17:40.789 330 15646.62 630.29 57254.94 88888.00 2000-11-25 05:17:41.789 330 15646.88 629.18 57254.57 88888.00 2000-11-25 05:17:42.789 330 15646.24 629.30 57255.06 88888.00 2000-11-25 05:17:43.789 330 15646.37 629.55 57254.08 88888.00 2000-11-25 05:17:44.789 330 15647.01 629.43 57254.82 88888.00 2000-11-25 05:17:45.789 330 15646.24 629.80 57254.57 88888.00 2000-11-25 05:17:46.789 330 15646.50 629.67 57253.96 88888.00 2000-11-25 05:17:47.789 330 15646.37 629.55 57254.57 88888.00 2000-11-25 05:17:48.789 330 15646.50 629.05 57254.82 88888.00 2000-11-25 05:17:49.789 330 15646.75 629.30 57253.96 88888.00 2000-11-25 05:17:50.789 330 15647.01 629.55 57254.70 88888.00 2000-11-25 05:17:51.789 330 15647.01 629.05 57254.33 88888.00 2000-11-25 05:17:52.789 330 15646.88 629.18 57254.45 88888.00 2000-11-25 05:17:53.789 330 15646.62 628.43 57254.70 88888.00 2000-11-25 05:17:54.789 330 15646.24 628.68 57254.45 88888.00 2000-11-25 05:17:55.789 330 15646.62 629.43 57253.96 88888.00 2000-11-25 05:17:56.789 330 15646.62 629.18 57254.08 88888.00 2000-11-25 05:17:57.789 330 15646.62 628.93 57254.94 88888.00 2000-11-25 05:17:58.789 330 15646.75 629.30 57254.70 88888.00 2000-11-25 05:17:59.789 330 15647.14 629.05 57254.20 88888.00 2000-11-25 05:18:00.789 330 15645.98 629.43 57254.33 88888.00 2000-11-25 05:18:01.789 330 15646.37 629.18 57253.71 88888.00 2000-11-25 05:18:02.789 330 15646.11 629.55 57254.20 88888.00 2000-11-25 05:18:03.789 330 15646.11 629.18 57253.84 88888.00 2000-11-25 05:18:04.789 330 15646.24 629.05 57254.20 88888.00 2000-11-25 05:18:05.789 330 15646.11 629.30 57253.47 88888.00 2000-11-25 05:18:06.789 330 15646.62 628.43 57253.84 88888.00 2000-11-25 05:18:07.789 330 15646.24 628.68 57253.47 88888.00 2000-11-25 05:18:08.789 330 15645.98 628.93 57254.70 88888.00 2000-11-25 05:18:09.789 330 15645.20 628.31 57253.71 88888.00 2000-11-25 05:18:10.789 330 15645.72 628.68 57253.35 88888.00 2000-11-25 05:18:11.789 330 15645.72 628.93 57254.33 88888.00 2000-11-25 05:18:12.789 330 15646.37 629.05 57253.47 88888.00 2000-11-25 05:18:13.789 330 15646.62 628.68 57253.59 88888.00 2000-11-25 05:18:14.789 330 15645.98 628.43 57253.11 88888.00 2000-11-25 05:18:15.789 330 15645.46 628.56 57253.35 88888.00 2000-11-25 05:18:16.789 330 15646.24 628.81 57253.59 88888.00 2000-11-25 05:18:17.789 330 15645.72 628.43 57254.08 88888.00 2000-11-25 05:18:18.789 330 15646.11 628.31 57253.11 88888.00 2000-11-25 05:18:19.789 330 15646.11 628.19 57253.71 88888.00 2000-11-25 05:18:20.789 330 15645.85 627.94 57252.86 88888.00 2000-11-25 05:18:21.789 330 15645.20 628.68 57253.59 88888.00 2000-11-25 05:18:22.789 330 15645.72 628.19 57253.11 88888.00 2000-11-25 05:18:23.789 330 15644.94 628.93 57252.74 88888.00 2000-11-25 05:18:24.789 330 15645.46 628.31 57252.37 88888.00 2000-11-25 05:18:25.789 330 15645.72 628.43 57253.11 88888.00 2000-11-25 05:18:26.789 330 15645.20 628.56 57252.74 88888.00 2000-11-25 05:18:27.789 330 15645.98 628.56 57252.12 88888.00 2000-11-25 05:18:28.789 330 15646.11 628.31 57252.49 88888.00 2000-11-25 05:18:29.789 330 15645.33 628.31 57252.61 88888.00 2000-11-25 05:18:30.789 330 15645.98 627.44 57252.12 88888.00 2000-11-25 05:18:31.789 330 15645.85 627.44 57252.49 88888.00 2000-11-25 05:18:32.789 330 15645.33 627.94 57252.74 88888.00 2000-11-25 05:18:33.789 330 15645.33 627.81 57251.88 88888.00 2000-11-25 05:18:34.789 330 15645.59 627.32 57252.00 88888.00 2000-11-25 05:18:35.789 330 15645.07 628.31 57251.76 88888.00 2000-11-25 05:18:36.789 330 15645.07 627.57 57252.00 88888.00 2000-11-25 05:18:37.789 330 15645.72 627.32 57252.37 88888.00 2000-11-25 05:18:38.789 330 15645.46 627.81 57251.76 88888.00 2000-11-25 05:18:40.789 330 15645.72 627.57 57252.00 88888.00 2000-11-25 05:18:41.789 330 15646.11 626.58 57251.39 88888.00 2000-11-25 05:18:42.789 330 15645.72 626.70 57251.88 88888.00 2000-11-25 05:18:43.789 330 15645.98 626.95 57251.39 88888.00 2000-11-25 05:18:44.789 330 15645.98 627.32 57251.76 88888.00 2000-11-25 05:18:45.789 330 15645.85 626.58 57251.15 88888.00 2000-11-25 05:18:46.789 330 15645.85 627.20 57251.52 88888.00 2000-11-25 05:18:47.789 330 15645.98 627.32 57252.12 88888.00 2000-11-25 05:18:48.789 330 15645.20 627.20 57251.64 88888.00 2000-11-25 05:18:49.789 330 15646.24 626.70 57251.52 88888.00 2000-11-25 05:18:50.789 330 15646.24 626.95 57251.76 88888.00 2000-11-25 05:18:51.789 330 15645.98 626.95 57251.03 88888.00 2000-11-25 05:18:52.789 330 15646.75 626.95 57251.27 88888.00 2000-11-25 05:18:53.789 330 15646.37 626.70 57251.64 88888.00 2000-11-25 05:18:54.789 330 15646.75 626.33 57251.15 88888.00 2000-11-25 05:18:55.789 330 15647.41 626.70 57251.64 88888.00 2000-11-25 05:18:56.789 330 15646.62 626.58 57251.03 88888.00 2000-11-25 05:18:57.789 330 15646.11 626.58 57251.03 88888.00 2000-11-25 05:18:58.789 330 15645.98 626.20 57251.52 88888.00 2000-11-25 05:18:59.789 330 15646.37 626.20 57251.76 88888.00 2000-11-25 05:19:00.789 330 15646.62 626.82 57251.88 88888.00 2000-11-25 05:19:01.789 330 15647.41 625.96 57251.39 88888.00 2000-11-25 05:19:02.789 330 15647.14 626.08 57252.00 88888.00 2000-11-25 05:19:03.789 330 15646.75 626.08 57251.15 88888.00 2000-11-25 05:19:04.789 330 15646.62 625.96 57250.90 88888.00 2000-11-25 05:19:05.789 330 15646.24 626.95 57251.52 88888.00 2000-11-25 05:19:06.789 330 15647.54 626.45 57250.54 88888.00 2000-11-25 05:19:07.789 330 15647.01 626.33 57251.64 88888.00 2000-11-25 05:19:08.789 330 15647.01 626.20 57250.90 88888.00 2000-11-25 05:19:09.789 330 15647.01 626.08 57251.27 88888.00 2000-11-25 05:19:10.789 330 15647.14 626.33 57251.03 88888.00 2000-11-25 05:19:11.789 330 15647.41 625.21 57250.66 88888.00 2000-11-25 05:19:12.789 330 15647.67 625.83 57251.03 88888.00 2000-11-25 05:19:13.789 330 15647.28 625.59 57251.03 88888.00 2000-11-25 05:19:14.789 330 15647.54 626.45 57251.64 88888.00 2000-11-25 05:19:15.789 330 15648.18 626.33 57250.66 88888.00 2000-11-25 05:19:16.789 330 15648.31 625.71 57251.52 88888.00 2000-11-25 05:19:17.789 330 15647.92 625.59 57251.52 88888.00 2000-11-25 05:19:18.789 330 15647.41 626.08 57252.12 88888.00 2000-11-25 05:19:19.789 330 15647.67 626.45 57252.00 88888.00 2000-11-25 05:19:20.789 330 15648.31 625.59 57251.15 88888.00 2000-11-25 05:19:21.789 330 15648.05 626.33 57251.76 88888.00 2000-11-25 05:19:22.789 330 15648.31 625.83 57252.12 88888.00 2000-11-25 05:19:23.789 330 15648.31 625.71 57251.15 88888.00 2000-11-25 05:19:24.789 330 15648.44 625.96 57251.64 88888.00 2000-11-25 05:19:25.789 330 15649.09 625.96 57251.64 88888.00 2000-11-25 05:19:26.789 330 15648.31 625.46 57251.76 88888.00 2000-11-25 05:19:27.789 330 15649.09 625.83 57251.88 88888.00 2000-11-25 05:19:28.789 330 15648.44 625.96 57251.52 88888.00 2000-11-25 05:19:29.789 330 15648.18 625.71 57251.03 88888.00 2000-11-25 05:19:30.789 330 15648.96 625.59 57252.61 88888.00 2000-11-25 05:19:31.789 330 15649.48 626.08 57251.64 88888.00 2000-11-25 05:19:32.789 330 15649.22 625.71 57252.12 88888.00 2000-11-25 05:19:33.789 330 15649.22 625.09 57251.76 88888.00 2000-11-25 05:19:34.789 330 15649.61 625.96 57251.27 88888.00 2000-11-25 05:19:35.789 330 15648.83 626.33 57252.25 88888.00 2000-11-25 05:19:36.789 330 15649.22 626.33 57252.25 88888.00 2000-11-25 05:19:37.789 330 15649.61 625.59 57251.39 88888.00 2000-11-25 05:19:38.789 330 15649.09 625.09 57252.12 88888.00 2000-11-25 05:19:39.789 330 15649.22 625.34 57252.12 88888.00 2000-11-25 05:19:40.789 330 15648.83 625.34 57252.25 88888.00 2000-11-25 05:19:41.789 330 15649.09 624.72 57250.78 88888.00 2000-11-25 05:19:42.789 330 15649.48 625.21 57251.88 88888.00 2000-11-25 05:19:43.789 330 15649.61 625.09 57251.88 88888.00 2000-11-25 05:19:44.789 330 15649.61 624.72 57251.27 88888.00 2000-11-25 05:19:45.789 330 15649.87 624.59 57251.88 88888.00 2000-11-25 05:19:46.789 330 15649.87 624.84 57252.00 88888.00 2000-11-25 05:19:47.789 330 15649.87 624.97 57252.25 88888.00 2000-11-25 05:19:48.789 330 15649.48 624.59 57251.88 88888.00 2000-11-25 05:19:49.789 330 15649.61 624.72 57251.76 88888.00 2000-11-25 05:19:50.789 330 15649.48 624.72 57251.88 88888.00 2000-11-25 05:19:51.789 330 15649.74 624.47 57251.88 88888.00 2000-11-25 05:19:52.789 330 15649.48 623.85 57251.39 88888.00 2000-11-25 05:19:53.789 330 15650.39 624.35 57252.37 88888.00 2000-11-25 05:19:54.789 330 15649.74 624.59 57252.25 88888.00 2000-11-25 05:19:55.789 330 15649.74 624.72 57251.76 88888.00 2000-11-25 05:19:56.789 330 15649.48 623.73 57251.39 88888.00 2000-11-25 05:19:57.789 330 15650.13 623.98 57252.12 88888.00 2000-11-25 05:19:58.789 330 15649.87 624.10 57251.88 88888.00 2000-11-25 05:19:59.789 330 15650.00 623.98 57251.64 88888.00 2000-11-25 05:20:00.789 330 15650.00 624.47 57251.76 88888.00 2000-11-25 05:20:01.789 330 15650.78 623.73 57251.76 88888.00 2000-11-25 05:20:02.789 330 15650.39 624.35 57251.64 88888.00 2000-11-25 05:20:03.789 330 15650.13 623.60 57251.88 88888.00 2000-11-25 05:20:04.789 330 15651.04 623.73 57251.88 88888.00 2000-11-25 05:20:05.789 330 15650.52 623.98 57251.88 88888.00 2000-11-25 05:20:06.789 330 15650.26 623.85 57252.00 88888.00 2000-11-25 05:20:07.789 330 15650.65 623.48 57251.64 88888.00 2000-11-25 05:20:08.789 330 15649.74 623.60 57252.00 88888.00 2000-11-25 05:20:09.789 330 15650.39 623.48 57251.88 88888.00 2000-11-25 05:20:10.789 330 15651.04 623.60 57251.64 88888.00 2000-11-25 05:20:11.789 330 15651.04 623.73 57252.00 88888.00 2000-11-25 05:20:12.789 330 15650.13 623.11 57252.74 88888.00 2000-11-25 05:20:13.789 330 15651.43 622.86 57251.88 88888.00 2000-11-25 05:20:14.789 330 15650.65 623.85 57252.86 88888.00 2000-11-25 05:20:15.789 330 15650.91 623.11 57252.25 88888.00 2000-11-25 05:20:16.789 330 15651.30 623.48 57252.37 88888.00 2000-11-25 05:20:17.789 330 15650.78 623.48 57251.39 88888.00 2000-11-25 05:20:18.789 330 15650.52 622.74 57251.52 88888.00 2000-11-25 05:20:19.789 330 15650.39 622.24 57252.12 88888.00 2000-11-25 05:20:20.789 330 15650.65 622.61 57251.64 88888.00 2000-11-25 05:20:21.789 330 15650.00 622.37 57251.88 88888.00 2000-11-25 05:20:22.789 330 15650.13 622.86 57252.12 88888.00 2000-11-25 05:20:23.789 330 15650.78 622.37 57251.27 88888.00 2000-11-25 05:20:24.789 330 15650.00 622.61 57251.88 88888.00 2000-11-25 05:20:25.789 330 15651.04 622.24 57251.64 88888.00 2000-11-25 05:20:26.789 330 15650.78 622.24 57251.76 88888.00 2000-11-25 05:20:27.789 330 15650.26 622.24 57252.37 88888.00 2000-11-25 05:20:28.789 330 15650.00 621.75 57251.39 88888.00 2000-11-25 05:20:29.789 330 15650.26 621.62 57251.64 88888.00 2000-11-25 05:20:30.789 330 15650.26 622.37 57251.64 88888.00 2000-11-25 05:20:31.789 330 15650.65 621.99 57252.25 88888.00 2000-11-25 05:20:32.789 330 15650.13 621.62 57250.90 88888.00 2000-11-25 05:20:33.789 330 15650.13 621.87 57251.39 88888.00 2000-11-25 05:20:34.789 330 15649.61 621.13 57251.03 88888.00 2000-11-25 05:20:35.789 330 15649.35 621.62 57251.27 88888.00 2000-11-25 05:20:36.789 330 15649.87 621.25 57251.15 88888.00 2000-11-25 05:20:37.789 330 15649.87 620.88 57252.25 88888.00 2000-11-25 05:20:39.789 330 15650.00 621.75 57251.03 88888.00 2000-11-25 05:20:40.789 330 15649.35 621.13 57251.76 88888.00 2000-11-25 05:20:41.789 330 15650.13 621.50 57251.39 88888.00 2000-11-25 05:20:42.789 330 15649.35 621.13 57251.52 88888.00 2000-11-25 05:20:43.789 330 15649.09 620.51 57251.27 88888.00 2000-11-25 05:20:44.789 330 15649.48 620.63 57251.15 88888.00 2000-11-25 05:20:45.789 330 15649.61 621.13 57251.03 88888.00 2000-11-25 05:20:46.789 330 15648.96 620.51 57251.39 88888.00 2000-11-25 05:20:47.789 330 15649.48 620.76 57251.03 88888.00 2000-11-25 05:20:48.789 330 15650.52 621.13 57251.52 88888.00 2000-11-25 05:20:49.789 330 15649.87 621.13 57251.27 88888.00 2000-11-25 05:20:50.789 330 15649.74 620.63 57251.39 88888.00 2000-11-25 05:20:51.789 330 15649.09 620.88 57251.15 88888.00 2000-11-25 05:20:52.789 330 15648.57 620.14 57251.15 88888.00 2000-11-25 05:20:53.789 330 15649.74 620.01 57250.29 88888.00 2000-11-25 05:20:54.789 330 15649.22 620.26 57251.15 88888.00 2000-11-25 05:20:55.789 330 15648.83 620.38 57250.66 88888.00 2000-11-25 05:20:56.789 330 15649.35 619.39 57250.54 88888.00 2000-11-25 05:20:57.789 330 15648.70 620.26 57250.54 88888.00 2000-11-25 05:20:58.789 330 15649.09 619.76 57249.80 88888.00 2000-11-25 05:20:59.789 330 15648.70 619.89 57250.66 88888.00 2000-11-25 05:21:00.789 330 15649.35 619.64 57250.41 88888.00 2000-11-25 05:21:01.789 330 15648.57 619.27 57250.17 88888.00 2000-11-25 05:21:02.789 330 15648.44 619.76 57250.54 88888.00 2000-11-25 05:21:03.789 330 15648.31 620.38 57250.17 88888.00 2000-11-25 05:21:04.789 330 15648.44 619.64 57250.17 88888.00 2000-11-25 05:21:05.789 330 15648.44 619.27 57250.05 88888.00 2000-11-25 05:21:06.789 330 15648.31 619.64 57249.80 88888.00 2000-11-25 05:21:07.789 330 15647.79 620.01 57249.68 88888.00 2000-11-25 05:21:08.789 330 15648.57 619.89 57249.56 88888.00 2000-11-25 05:21:09.789 330 15647.67 619.39 57250.05 88888.00 2000-11-25 05:21:10.789 330 15647.41 619.89 57250.05 88888.00 2000-11-25 05:21:11.789 330 15647.92 619.02 57250.05 88888.00 2000-11-25 05:21:12.789 330 15647.92 619.64 57250.17 88888.00 2000-11-25 05:21:13.789 330 15647.67 619.89 57249.31 88888.00 2000-11-25 05:21:14.789 330 15647.79 619.15 57248.95 88888.00 2000-11-25 05:21:15.789 330 15647.79 619.52 57249.68 88888.00 2000-11-25 05:21:16.789 330 15647.54 619.15 57248.82 88888.00 2000-11-25 05:21:17.789 330 15647.01 619.15 57249.44 88888.00 2000-11-25 05:21:18.789 330 15648.44 618.03 57249.68 88888.00 2000-11-25 05:21:19.789 330 15647.54 619.15 57250.05 88888.00 2000-11-25 05:21:20.789 330 15647.67 618.90 57249.31 88888.00 2000-11-25 05:21:21.789 330 15647.28 618.77 57249.56 88888.00 2000-11-25 05:21:22.789 330 15647.79 618.28 57248.70 88888.00 2000-11-25 05:21:23.789 330 15647.54 618.65 57249.44 88888.00 2000-11-25 05:21:24.789 330 15647.54 618.28 57248.82 88888.00 2000-11-25 05:21:25.789 330 15648.05 619.27 57248.34 88888.00 2000-11-25 05:21:26.789 330 15647.41 618.77 57248.46 88888.00 2000-11-25 05:21:27.789 330 15647.14 618.53 57249.07 88888.00 2000-11-25 05:21:28.789 330 15647.67 618.53 57248.46 88888.00 2000-11-25 05:21:29.789 330 15647.67 618.53 57248.21 88888.00 2000-11-25 05:21:30.789 330 15647.79 618.40 57248.46 88888.00 2000-11-25 05:21:31.789 330 15647.01 618.03 57248.70 88888.00 2000-11-25 05:21:32.789 330 15647.01 618.15 57248.95 88888.00 2000-11-25 05:21:33.789 330 15647.67 618.40 57248.58 88888.00 2000-11-25 05:21:34.789 330 15647.28 618.65 57248.46 88888.00 2000-11-25 05:21:35.789 330 15646.88 617.78 57248.34 88888.00 2000-11-25 05:21:36.789 330 15647.14 618.53 57248.09 88888.00 2000-11-25 05:21:37.789 330 15647.01 618.28 57248.58 88888.00 2000-11-25 05:21:38.789 330 15647.41 618.40 57248.46 88888.00 2000-11-25 05:21:39.789 330 15646.88 618.40 57248.58 88888.00 2000-11-25 05:21:40.789 330 15646.62 618.40 57247.85 88888.00 2000-11-25 05:21:41.789 330 15646.50 618.40 57248.46 88888.00 2000-11-25 05:21:42.789 330 15647.01 618.15 57248.58 88888.00 2000-11-25 05:21:43.789 330 15646.24 617.91 57248.46 88888.00 2000-11-25 05:21:44.789 330 15646.50 618.40 57247.72 88888.00 2000-11-25 05:21:45.789 330 15646.50 617.91 57247.97 88888.00 2000-11-25 05:21:46.789 330 15646.62 617.66 57248.34 88888.00 2000-11-25 05:21:47.789 330 15646.62 617.29 57247.72 88888.00 2000-11-25 05:21:48.789 330 15646.62 617.16 57248.46 88888.00 2000-11-25 05:21:49.789 330 15646.37 618.03 57248.21 88888.00 2000-11-25 05:21:50.789 330 15646.50 617.41 57247.72 88888.00 2000-11-25 05:21:51.789 330 15646.11 617.54 57247.72 88888.00 2000-11-25 05:21:52.789 330 15646.75 618.03 57247.97 88888.00 2000-11-25 05:21:53.789 330 15646.50 617.78 57247.11 88888.00 2000-11-25 05:21:54.789 330 15646.62 617.04 57248.09 88888.00 2000-11-25 05:21:55.789 330 15646.88 617.41 57247.60 88888.00 2000-11-25 05:21:56.789 330 15646.62 617.04 57247.85 88888.00 2000-11-25 05:21:57.789 330 15646.75 617.66 57247.11 88888.00 2000-11-25 05:21:58.789 330 15646.37 617.54 57247.72 88888.00 2000-11-25 05:21:59.789 330 15647.01 617.04 57247.60 88888.00 2000-11-25 05:22:00.789 330 15646.11 616.42 57246.99 88888.00 2000-11-25 05:22:01.789 330 15646.37 617.16 57246.75 88888.00 2000-11-25 05:22:02.789 330 15646.75 616.92 57246.75 88888.00 2000-11-25 05:22:03.789 330 15645.98 617.16 57247.60 88888.00 2000-11-25 05:22:04.789 330 15645.72 617.16 57247.11 88888.00 2000-11-25 05:22:05.789 330 15646.11 617.04 57246.87 88888.00 2000-11-25 05:22:06.789 330 15646.50 617.04 57247.60 88888.00 2000-11-25 05:22:07.789 330 15646.37 617.29 57246.99 88888.00 2000-11-25 05:22:08.789 330 15646.62 617.41 57246.75 88888.00 2000-11-25 05:22:09.789 330 15646.37 617.16 57247.23 88888.00 2000-11-25 05:22:10.789 330 15646.24 616.79 57247.11 88888.00 2000-11-25 05:22:11.789 330 15645.98 617.29 57246.87 88888.00 2000-11-25 05:22:12.789 330 15646.62 617.54 57247.11 88888.00 2000-11-25 05:22:13.789 330 15646.37 617.04 57247.36 88888.00 2000-11-25 05:22:14.789 330 15645.98 617.16 57247.23 88888.00 2000-11-25 05:22:15.789 330 15646.11 616.42 57246.87 88888.00 2000-11-25 05:22:16.789 330 15645.85 616.92 57247.48 88888.00 2000-11-25 05:22:17.789 330 15646.24 616.92 57246.75 88888.00 2000-11-25 05:22:18.789 330 15646.50 616.17 57246.75 88888.00 2000-11-25 05:22:19.789 330 15646.62 616.54 57246.75 88888.00 2000-11-25 05:22:20.789 330 15646.24 616.67 57246.99 88888.00 2000-11-25 05:22:21.789 330 15646.88 616.67 57246.26 88888.00 2000-11-25 05:22:22.789 330 15646.62 616.42 57247.23 88888.00 2000-11-25 05:22:23.789 330 15646.75 616.05 57247.11 88888.00 2000-11-25 05:22:24.789 330 15647.41 615.55 57246.87 88888.00 2000-11-25 05:22:25.789 330 15646.75 616.17 57246.99 88888.00 2000-11-25 05:22:26.789 330 15647.01 616.92 57247.11 88888.00 2000-11-25 05:22:27.789 330 15646.50 615.80 57246.75 88888.00 2000-11-25 05:22:28.789 330 15647.14 616.17 57247.60 88888.00 2000-11-25 05:22:29.789 330 15646.24 615.80 57246.50 88888.00 2000-11-25 05:22:30.789 330 15646.37 616.42 57247.60 88888.00 2000-11-25 05:22:31.789 330 15646.75 616.30 57246.87 88888.00 2000-11-25 05:22:32.789 330 15646.11 616.05 57246.50 88888.00 2000-11-25 05:22:33.789 330 15646.62 615.92 57246.75 88888.00 2000-11-25 05:22:34.789 330 15646.37 616.17 57246.87 88888.00 2000-11-25 05:22:35.789 330 15646.24 616.67 57246.87 88888.00 2000-11-25 05:22:36.789 330 15646.62 616.05 57246.14 88888.00 2000-11-25 05:22:37.789 330 15646.37 615.92 57247.11 88888.00 2000-11-25 05:22:38.789 330 15647.01 616.05 57246.50 88888.00 2000-11-25 05:22:39.789 330 15646.37 615.43 57247.11 88888.00 2000-11-25 05:22:40.789 330 15647.14 615.92 57246.38 88888.00 2000-11-25 05:22:41.789 330 15646.37 615.68 57247.11 88888.00 2000-11-25 05:22:42.789 330 15646.62 615.55 57246.62 88888.00 2000-11-25 05:22:43.789 330 15646.50 615.18 57246.50 88888.00 2000-11-25 05:22:44.789 330 15647.01 615.18 57246.99 88888.00 2000-11-25 05:22:45.789 330 15646.75 614.07 57246.99 88888.00 2000-11-25 05:22:46.789 330 15646.75 615.06 57246.75 88888.00 2000-11-25 05:22:47.789 330 15646.50 615.31 57246.38 88888.00 2000-11-25 05:22:48.789 330 15646.50 614.81 57246.26 88888.00 2000-11-25 05:22:49.789 330 15646.62 614.93 57246.62 88888.00 2000-11-25 05:22:50.789 330 15646.50 614.93 57246.87 88888.00 2000-11-25 05:22:51.789 330 15646.50 615.18 57247.23 88888.00 2000-11-25 05:22:52.789 330 15646.50 615.06 57246.62 88888.00 2000-11-25 05:22:53.789 330 15645.98 614.81 57246.01 88888.00 2000-11-25 05:22:54.789 330 15646.24 614.44 57246.26 88888.00 2000-11-25 05:22:55.789 330 15646.50 614.31 57246.75 88888.00 2000-11-25 05:22:56.789 330 15645.98 614.31 57246.62 88888.00 2000-11-25 05:22:57.789 330 15645.72 614.56 57246.75 88888.00 2000-11-25 05:22:58.789 330 15645.85 614.56 57246.50 88888.00 2000-11-25 05:22:59.789 330 15644.81 614.07 57246.99 88888.00 2000-11-25 05:23:00.789 330 15645.07 614.44 57246.62 88888.00 2000-11-25 05:23:01.789 330 15645.33 614.07 57247.11 88888.00 2000-11-25 05:23:02.789 330 15644.81 614.93 57246.75 88888.00 2000-11-25 05:23:03.789 330 15645.59 614.19 57245.89 88888.00 2000-11-25 05:23:04.789 330 15644.42 614.07 57246.75 88888.00 2000-11-25 05:23:05.789 330 15644.55 614.44 57246.87 88888.00 2000-11-25 05:23:06.789 330 15644.03 613.57 57246.26 88888.00 2000-11-25 05:23:07.789 330 15645.07 613.70 57246.38 88888.00 2000-11-25 05:23:08.789 330 15644.68 614.44 57246.26 88888.00 2000-11-25 05:23:09.789 330 15643.51 613.70 57246.14 88888.00 2000-11-25 05:23:10.789 330 15643.51 613.57 57246.14 88888.00 2000-11-25 05:23:11.789 330 15643.64 613.82 57245.77 88888.00 2000-11-25 05:23:12.789 330 15644.16 613.45 57245.89 88888.00 2000-11-25 05:23:13.789 330 15643.12 613.45 57246.87 88888.00 2000-11-25 05:23:14.789 330 15643.64 614.19 57245.89 88888.00 2000-11-25 05:23:15.789 330 15643.77 613.94 57245.77 88888.00 2000-11-25 05:23:16.789 330 15643.25 613.70 57245.64 88888.00 2000-11-25 05:23:17.789 330 15643.12 613.08 57245.89 88888.00 2000-11-25 05:23:18.789 330 15642.99 613.45 57245.77 88888.00 2000-11-25 05:23:19.789 330 15642.47 612.83 57245.16 88888.00 2000-11-25 05:23:20.789 330 15643.12 614.07 57246.01 88888.00 2000-11-25 05:23:21.789 330 15642.21 613.82 57245.52 88888.00 2000-11-25 05:23:22.789 330 15643.64 613.08 57245.77 88888.00 2000-11-25 05:23:23.789 330 15642.08 613.08 57245.28 88888.00 2000-11-25 05:23:24.789 330 15642.21 613.32 57245.77 88888.00 2000-11-25 05:23:25.789 330 15641.82 612.33 57245.04 88888.00 2000-11-25 05:23:26.789 330 15642.08 612.46 57244.67 88888.00 2000-11-25 05:23:27.789 330 15641.69 612.70 57245.16 88888.00 2000-11-25 05:23:28.789 330 15642.34 612.58 57245.16 88888.00 2000-11-25 05:23:29.789 330 15641.56 612.33 57244.91 88888.00 2000-11-25 05:23:30.789 330 15641.56 612.58 57245.04 88888.00 2000-11-25 05:23:31.789 330 15641.82 611.96 57244.91 88888.00 2000-11-25 05:23:32.789 330 15641.43 612.09 57244.30 88888.00 2000-11-25 05:23:33.789 330 15641.43 612.70 57245.16 88888.00 2000-11-25 05:23:34.789 330 15640.78 612.46 57245.16 88888.00 2000-11-25 05:23:35.789 330 15641.43 611.22 57244.42 88888.00 2000-11-25 05:23:36.789 330 15641.82 612.46 57244.67 88888.00 2000-11-25 05:23:37.789 330 15641.95 612.21 57244.79 88888.00 2000-11-25 05:23:38.789 330 15641.04 612.33 57245.16 88888.00 2000-11-25 05:23:39.789 330 15640.65 611.96 57244.67 88888.00 2000-11-25 05:23:40.789 330 15640.91 611.96 57244.79 88888.00 2000-11-25 05:23:41.789 330 15640.78 611.47 57244.91 88888.00 2000-11-25 05:23:42.789 330 15641.69 610.97 57244.79 88888.00 2000-11-25 05:23:43.789 330 15640.00 611.22 57244.18 88888.00 2000-11-25 05:23:44.789 330 15640.52 611.59 57244.42 88888.00 2000-11-25 05:23:45.789 330 15641.04 611.96 57244.67 88888.00 2000-11-25 05:23:46.789 330 15640.91 611.59 57245.28 88888.00 2000-11-25 05:23:47.789 330 15639.87 611.84 57244.79 88888.00 2000-11-25 05:23:48.789 330 15640.39 611.96 57244.67 88888.00 2000-11-25 05:23:49.789 330 15640.78 610.97 57244.67 88888.00 2000-11-25 05:23:50.789 330 15639.74 610.85 57244.05 88888.00 2000-11-25 05:23:51.789 330 15639.48 611.22 57245.16 88888.00 2000-11-25 05:23:52.789 330 15639.61 611.71 57244.18 88888.00 2000-11-25 05:23:53.789 330 15638.83 611.59 57244.30 88888.00 2000-11-25 05:23:54.789 330 15638.96 611.59 57244.05 88888.00 2000-11-25 05:23:55.789 330 15639.22 611.34 57244.18 88888.00 2000-11-25 05:23:56.789 330 15639.61 610.97 57244.18 88888.00 2000-11-25 05:23:57.789 330 15639.61 612.33 57244.67 88888.00 2000-11-25 05:23:58.789 330 15639.35 611.47 57243.93 88888.00 2000-11-25 05:23:59.789 330 15639.22 611.47 57244.30 88888.00 2000-11-25 05:24:00.789 330 15639.22 611.84 57244.42 88888.00 2000-11-25 05:24:01.789 330 15639.22 611.09 57244.42 88888.00 2000-11-25 05:24:02.789 330 15638.31 611.47 57244.18 88888.00 2000-11-25 05:24:03.789 330 15638.83 610.97 57244.05 88888.00 2000-11-25 05:24:04.789 330 15637.79 610.85 57244.42 88888.00 2000-11-25 05:24:05.789 330 15638.05 610.60 57244.18 88888.00 2000-11-25 05:24:06.789 330 15638.05 611.09 57244.67 88888.00 2000-11-25 05:24:07.789 330 15638.31 610.72 57244.05 88888.00 2000-11-25 05:24:09.789 330 15638.05 610.72 57244.42 88888.00 2000-11-25 05:24:10.789 330 15637.92 611.34 57243.93 88888.00 2000-11-25 05:24:11.789 330 15638.57 610.72 57244.42 88888.00 2000-11-25 05:24:12.789 330 15637.79 610.35 57244.18 88888.00 2000-11-25 05:24:13.789 330 15638.05 610.35 57243.81 88888.00 2000-11-25 05:24:14.789 330 15638.05 610.48 57243.69 88888.00 2000-11-25 05:24:15.789 330 15637.79 610.48 57243.69 88888.00 2000-11-25 05:24:16.789 330 15637.01 610.60 57243.81 88888.00 2000-11-25 05:24:17.789 330 15636.62 610.35 57243.69 88888.00 2000-11-25 05:24:18.789 330 15637.53 610.97 57243.45 88888.00 2000-11-25 05:24:19.789 330 15638.05 610.10 57244.18 88888.00 2000-11-25 05:24:20.789 330 15637.01 610.48 57243.69 88888.00 2000-11-25 05:24:21.789 330 15637.53 609.98 57244.05 88888.00 2000-11-25 05:24:22.789 330 15637.40 610.72 57243.45 88888.00 2000-11-25 05:24:23.789 330 15637.40 610.23 57243.81 88888.00 2000-11-25 05:24:24.789 330 15637.01 610.60 57243.32 88888.00 2000-11-25 05:24:25.789 330 15636.62 610.23 57244.55 88888.00 2000-11-25 05:24:26.789 330 15637.01 610.72 57243.81 88888.00 2000-11-25 05:24:27.789 330 15637.14 609.86 57243.81 88888.00 2000-11-25 05:24:28.789 330 15636.88 610.23 57243.81 88888.00 2000-11-25 05:24:29.789 330 15636.75 610.10 57243.45 88888.00 2000-11-25 05:24:30.789 330 15636.23 609.98 57243.08 88888.00 2000-11-25 05:24:31.789 330 15636.23 610.72 57243.69 88888.00 2000-11-25 05:24:32.789 330 15636.88 610.48 57243.08 88888.00 2000-11-25 05:24:33.789 330 15636.62 610.23 57243.08 88888.00 2000-11-25 05:24:34.789 330 15636.62 610.23 57243.93 88888.00 2000-11-25 05:24:35.789 330 15636.36 610.23 57243.08 88888.00 2000-11-25 05:24:36.789 330 15636.36 610.10 57244.05 88888.00 2000-11-25 05:24:37.789 330 15636.49 610.23 57243.32 88888.00 2000-11-25 05:24:38.789 330 15635.45 610.23 57243.08 88888.00 2000-11-25 05:24:39.789 330 15636.49 609.73 57243.81 88888.00 2000-11-25 05:24:40.789 330 15636.23 610.72 57243.45 88888.00 2000-11-25 05:24:41.789 330 15635.58 609.98 57243.69 88888.00 2000-11-25 05:24:42.789 330 15635.58 610.35 57243.93 88888.00 2000-11-25 05:24:43.789 330 15635.58 610.23 57243.32 88888.00 2000-11-25 05:24:44.789 330 15635.45 610.10 57243.69 88888.00 2000-11-25 05:24:45.789 330 15635.97 610.23 57243.08 88888.00 2000-11-25 05:24:46.789 330 15635.58 609.98 57242.96 88888.00 2000-11-25 05:24:47.789 330 15635.06 610.72 57243.20 88888.00 2000-11-25 05:24:48.789 330 15634.93 609.98 57243.81 88888.00 2000-11-25 05:24:49.789 330 15635.45 610.60 57243.81 88888.00 2000-11-25 05:24:50.789 330 15635.06 609.98 57243.69 88888.00 2000-11-25 05:24:51.789 330 15635.06 610.23 57243.93 88888.00 2000-11-25 05:24:52.789 330 15635.06 610.10 57242.59 88888.00 2000-11-25 05:24:53.789 330 15635.06 610.35 57243.69 88888.00 2000-11-25 05:24:54.789 330 15635.32 610.60 57242.96 88888.00 2000-11-25 05:24:55.789 330 15635.45 610.23 57242.96 88888.00 2000-11-25 05:24:56.789 330 15634.80 609.98 57242.83 88888.00 2000-11-25 05:24:57.789 330 15635.06 609.86 57242.96 88888.00 2000-11-25 05:24:58.789 330 15634.67 610.10 57243.45 88888.00 2000-11-25 05:24:59.789 330 15634.67 610.72 57243.57 88888.00 2000-11-25 05:25:00.789 330 15634.67 610.60 57242.71 88888.00 2000-11-25 05:25:01.789 330 15634.41 609.86 57243.20 88888.00 2000-11-25 05:25:02.789 330 15634.41 610.35 57242.83 88888.00 2000-11-25 05:25:03.789 330 15634.28 609.73 57243.45 88888.00 2000-11-25 05:25:04.789 330 15634.67 610.35 57243.20 88888.00 2000-11-25 05:25:05.789 330 15634.80 609.61 57242.71 88888.00 2000-11-25 05:25:06.789 330 15634.28 610.48 57242.96 88888.00 2000-11-25 05:25:07.789 330 15633.89 609.86 57242.71 88888.00 2000-11-25 05:25:08.789 330 15634.67 610.23 57243.20 88888.00 2000-11-25 05:25:09.789 330 15634.41 609.73 57243.45 88888.00 2000-11-25 05:25:10.789 330 15634.28 609.61 57243.20 88888.00 2000-11-25 05:25:11.789 330 15634.15 610.23 57243.81 88888.00 2000-11-25 05:25:12.789 330 15633.89 610.23 57243.57 88888.00 2000-11-25 05:25:13.789 330 15633.89 609.61 57242.96 88888.00 2000-11-25 05:25:14.789 330 15633.24 610.10 57243.45 88888.00 2000-11-25 05:25:15.789 330 15633.50 610.48 57242.83 88888.00 2000-11-25 05:25:16.789 330 15633.63 610.10 57243.45 88888.00 2000-11-25 05:25:17.789 330 15633.24 609.61 57242.71 88888.00 2000-11-25 05:25:18.789 330 15633.63 610.60 57243.08 88888.00 2000-11-25 05:25:19.789 330 15633.89 609.98 57242.83 88888.00 2000-11-25 05:25:20.789 330 15633.76 609.86 57243.20 88888.00 2000-11-25 05:25:21.789 330 15632.98 610.10 57243.45 88888.00 2000-11-25 05:25:22.789 330 15632.98 610.35 57243.57 88888.00 2000-11-25 05:25:23.789 330 15633.24 609.73 57242.96 88888.00 2000-11-25 05:25:24.789 330 15633.50 610.35 57243.08 88888.00 2000-11-25 05:25:25.789 330 15633.89 609.98 57243.20 88888.00 2000-11-25 05:25:26.789 330 15633.11 610.60 57243.20 88888.00 2000-11-25 05:25:27.789 330 15632.85 611.09 57243.20 88888.00 2000-11-25 05:25:28.789 330 15633.24 610.48 57243.69 88888.00 2000-11-25 05:25:29.789 330 15632.72 610.60 57243.57 88888.00 2000-11-25 05:25:30.789 330 15632.98 610.35 57242.59 88888.00 2000-11-25 05:25:31.789 330 15633.76 610.35 57243.32 88888.00 2000-11-25 05:25:32.789 330 15633.37 610.35 57242.96 88888.00 2000-11-25 05:25:33.789 330 15632.98 610.48 57243.32 88888.00 2000-11-25 05:25:34.789 330 15632.98 611.22 57243.69 88888.00 2000-11-25 05:25:35.789 330 15633.24 611.09 57243.20 88888.00 2000-11-25 05:25:36.789 330 15633.37 610.72 57243.20 88888.00 2000-11-25 05:25:37.789 330 15632.46 610.72 57243.45 88888.00 2000-11-25 05:25:38.789 330 15632.85 610.48 57243.57 88888.00 2000-11-25 05:25:39.789 330 15632.98 610.85 57242.96 88888.00 2000-11-25 05:25:40.789 330 15633.11 610.48 57243.45 88888.00 2000-11-25 05:25:41.789 330 15631.94 610.48 57243.69 88888.00 2000-11-25 05:25:42.789 330 15632.33 610.97 57244.05 88888.00 2000-11-25 05:25:43.789 330 15632.46 610.97 57244.18 88888.00 2000-11-25 05:25:44.789 330 15631.81 610.72 57243.69 88888.00 2000-11-25 05:25:45.789 330 15632.20 610.10 57242.96 88888.00 2000-11-25 05:25:46.789 330 15631.68 610.85 57243.08 88888.00 2000-11-25 05:25:47.789 330 15631.94 610.85 57243.69 88888.00 2000-11-25 05:25:48.789 330 15631.94 610.60 57242.71 88888.00 2000-11-25 05:25:49.789 330 15631.68 610.35 57243.20 88888.00 2000-11-25 05:25:50.789 330 15631.81 609.86 57242.96 88888.00 2000-11-25 05:25:51.789 330 15631.42 610.85 57243.32 88888.00 2000-11-25 05:25:52.789 330 15632.20 610.23 57242.96 88888.00 2000-11-25 05:25:53.789 330 15631.55 609.98 57242.83 88888.00 2000-11-25 05:25:54.789 330 15631.03 610.60 57243.08 88888.00 2000-11-25 05:25:55.789 330 15631.55 610.72 57242.96 88888.00 2000-11-25 05:25:56.789 330 15631.03 610.60 57242.96 88888.00 2000-11-25 05:25:57.789 330 15631.81 610.60 57243.32 88888.00 2000-11-25 05:25:58.789 330 15631.42 610.60 57243.69 88888.00 2000-11-25 05:25:59.789 330 15630.77 611.09 57243.08 88888.00 2000-11-25 05:26:00.789 330 15631.03 610.35 57243.32 88888.00 2000-11-25 05:26:01.789 330 15631.42 610.35 57242.71 88888.00 2000-11-25 05:26:02.789 330 15631.29 610.48 57243.32 88888.00 2000-11-25 05:26:03.789 330 15631.68 611.09 57242.83 88888.00 2000-11-25 05:26:04.789 330 15631.29 610.48 57242.47 88888.00 2000-11-25 05:26:05.789 330 15631.68 610.60 57242.96 88888.00 2000-11-25 05:26:06.789 330 15631.55 610.97 57243.08 88888.00 2000-11-25 05:26:07.789 330 15631.81 610.60 57242.71 88888.00 2000-11-25 05:26:08.789 330 15631.55 610.60 57242.96 88888.00 2000-11-25 05:26:09.789 330 15631.29 610.72 57242.34 88888.00 2000-11-25 05:26:10.789 330 15631.55 610.60 57243.32 88888.00 2000-11-25 05:26:11.789 330 15631.68 611.34 57243.20 88888.00 2000-11-25 05:26:12.789 330 15631.81 610.85 57243.45 88888.00 2000-11-25 05:26:13.789 330 15631.29 610.97 57243.08 88888.00 2000-11-25 05:26:14.789 330 15631.68 611.09 57242.59 88888.00 2000-11-25 05:26:15.789 330 15631.16 610.97 57243.08 88888.00 2000-11-25 05:26:16.789 330 15631.55 611.47 57243.57 88888.00 2000-11-25 05:26:17.789 330 15631.81 611.22 57243.32 88888.00 2000-11-25 05:26:18.789 330 15632.07 611.34 57243.32 88888.00 2000-11-25 05:26:19.789 330 15631.55 611.59 57243.20 88888.00 2000-11-25 05:26:20.789 330 15631.03 611.34 57242.96 88888.00 2000-11-25 05:26:21.789 330 15630.38 611.09 57242.71 88888.00 2000-11-25 05:26:22.789 330 15631.68 611.22 57243.20 88888.00 2000-11-25 05:26:23.789 330 15631.68 611.71 57243.57 88888.00 2000-11-25 05:26:24.789 330 15631.42 611.09 57243.08 88888.00 2000-11-25 05:26:25.789 330 15631.16 611.47 57242.96 88888.00 2000-11-25 05:26:26.789 330 15632.07 610.85 57243.08 88888.00 2000-11-25 05:26:27.789 330 15631.16 611.96 57243.45 88888.00 2000-11-25 05:26:28.789 330 15631.55 611.34 57243.69 88888.00 2000-11-25 05:26:29.789 330 15631.29 611.71 57242.71 88888.00 2000-11-25 05:26:30.789 330 15631.55 611.84 57243.69 88888.00 2000-11-25 05:26:31.789 330 15631.29 611.34 57242.71 88888.00 2000-11-25 05:26:32.789 330 15631.55 611.59 57243.57 88888.00 2000-11-25 05:26:33.789 330 15631.81 611.34 57243.93 88888.00 2000-11-25 05:26:34.789 330 15631.29 611.34 57243.57 88888.00 2000-11-25 05:26:35.789 330 15631.55 611.09 57244.05 88888.00 2000-11-25 05:26:36.789 330 15631.55 610.72 57243.32 88888.00 2000-11-25 05:26:37.789 330 15631.55 611.96 57243.57 88888.00 2000-11-25 05:26:38.789 330 15631.81 611.59 57243.57 88888.00 2000-11-25 05:26:39.789 330 15631.94 610.97 57242.96 88888.00 2000-11-25 05:26:40.789 330 15632.20 610.85 57243.69 88888.00 2000-11-25 05:26:41.789 330 15631.68 611.59 57243.45 88888.00 2000-11-25 05:26:42.789 330 15632.33 610.60 57243.69 88888.00 2000-11-25 05:26:43.789 330 15632.33 611.47 57243.32 88888.00 2000-11-25 05:26:44.789 330 15632.07 611.47 57243.69 88888.00 2000-11-25 05:26:45.789 330 15632.46 611.71 57243.93 88888.00 2000-11-25 05:26:46.789 330 15632.33 612.09 57243.69 88888.00 2000-11-25 05:26:47.789 330 15632.59 611.59 57243.45 88888.00 2000-11-25 05:26:48.789 330 15632.85 612.33 57243.81 88888.00 2000-11-25 05:26:49.789 330 15632.98 611.84 57244.18 88888.00 2000-11-25 05:26:50.789 330 15632.98 611.96 57243.69 88888.00 2000-11-25 05:26:51.789 330 15633.37 611.96 57244.18 88888.00 2000-11-25 05:26:52.789 330 15632.72 611.84 57243.69 88888.00 2000-11-25 05:26:53.789 330 15633.24 611.84 57244.42 88888.00 2000-11-25 05:26:54.789 330 15634.28 612.33 57244.30 88888.00 2000-11-25 05:26:55.789 330 15633.37 612.09 57243.81 88888.00 2000-11-25 05:26:56.789 330 15633.50 612.09 57244.91 88888.00 2000-11-25 05:26:57.789 330 15634.15 611.96 57243.45 88888.00 2000-11-25 05:26:58.789 330 15633.76 611.71 57244.42 88888.00 2000-11-25 05:26:59.789 330 15633.50 612.33 57243.93 88888.00 2000-11-25 05:27:00.789 330 15634.28 612.95 57243.81 88888.00 2000-11-25 05:27:01.789 330 15634.28 612.09 57243.81 88888.00 2000-11-25 05:27:02.789 330 15633.76 612.09 57244.30 88888.00 2000-11-25 05:27:03.789 330 15633.63 612.09 57244.79 88888.00 2000-11-25 05:27:04.789 330 15633.76 612.33 57244.42 88888.00 2000-11-25 05:27:05.789 330 15634.28 612.58 57244.67 88888.00 2000-11-25 05:27:06.789 330 15634.02 612.58 57244.05 88888.00 2000-11-25 05:27:07.789 330 15633.76 612.58 57244.91 88888.00 2000-11-25 05:27:08.789 330 15634.28 612.58 57244.79 88888.00 2000-11-25 05:27:09.789 330 15634.02 612.58 57244.79 88888.00 2000-11-25 05:27:10.789 330 15633.76 612.95 57244.79 88888.00 2000-11-25 05:27:11.789 330 15634.02 613.08 57245.28 88888.00 2000-11-25 05:27:12.789 330 15634.28 612.58 57245.40 88888.00 2000-11-25 05:27:13.789 330 15634.02 612.33 57245.16 88888.00 2000-11-25 05:27:14.789 330 15634.67 612.58 57245.52 88888.00 2000-11-25 05:27:15.789 330 15634.28 613.08 57245.16 88888.00 2000-11-25 05:27:16.789 330 15633.89 612.83 57244.79 88888.00 2000-11-25 05:27:17.789 330 15633.89 612.58 57244.42 88888.00 2000-11-25 05:27:18.789 330 15633.89 613.57 57244.91 88888.00 2000-11-25 05:27:19.789 330 15634.02 612.70 57245.04 88888.00 2000-11-25 05:27:20.789 330 15634.02 612.95 57245.16 88888.00 2000-11-25 05:27:21.789 330 15634.15 612.83 57244.91 88888.00 2000-11-25 05:27:22.789 330 15634.15 612.95 57245.40 88888.00 2000-11-25 05:27:23.789 330 15633.89 613.08 57244.67 88888.00 2000-11-25 05:27:24.789 330 15633.50 613.20 57245.52 88888.00 2000-11-25 05:27:25.789 330 15633.63 613.20 57245.77 88888.00 2000-11-25 05:27:26.789 330 15634.02 613.82 57244.91 88888.00 2000-11-25 05:27:27.789 330 15633.76 613.20 57244.67 88888.00 2000-11-25 05:27:28.789 330 15633.76 613.08 57245.52 88888.00 2000-11-25 05:27:29.789 330 15633.37 613.57 57245.28 88888.00 2000-11-25 05:27:30.789 330 15633.63 613.20 57245.40 88888.00 2000-11-25 05:27:31.789 330 15633.37 613.08 57245.40 88888.00 2000-11-25 05:27:32.789 330 15633.37 612.83 57245.04 88888.00 2000-11-25 05:27:33.789 330 15633.63 613.82 57245.52 88888.00 2000-11-25 05:27:34.789 330 15633.11 613.94 57244.91 88888.00 2000-11-25 05:27:35.789 330 15633.76 613.70 57245.89 88888.00 2000-11-25 05:27:36.789 330 15633.63 613.57 57245.52 88888.00 2000-11-25 05:27:37.789 330 15633.24 613.82 57245.64 88888.00 2000-11-25 05:27:38.789 330 15633.50 613.57 57245.16 88888.00 2000-11-25 05:27:39.789 330 15632.98 612.70 57245.28 88888.00 2000-11-25 05:27:40.789 330 15633.50 613.08 57245.52 88888.00 2000-11-25 05:27:41.789 330 15633.37 612.70 57245.52 88888.00 2000-11-25 05:27:42.789 330 15633.76 612.83 57245.16 88888.00 2000-11-25 05:27:43.789 330 15632.85 613.32 57244.55 88888.00 2000-11-25 05:27:44.789 330 15632.98 613.45 57244.79 88888.00 2000-11-25 05:27:45.789 330 15632.46 613.82 57245.52 88888.00 2000-11-25 05:27:46.789 330 15632.98 613.20 57245.28 88888.00 2000-11-25 05:27:47.789 330 15632.72 613.57 57244.42 88888.00 2000-11-25 05:27:48.789 330 15631.94 613.82 57245.40 88888.00 2000-11-25 05:27:49.789 330 15632.33 613.20 57245.04 88888.00 2000-11-25 05:27:50.789 330 15632.46 613.32 57245.16 88888.00 2000-11-25 05:27:51.789 330 15632.07 613.08 57245.52 88888.00 2000-11-25 05:27:52.789 330 15632.33 613.57 57245.40 88888.00 2000-11-25 05:27:53.789 330 15631.81 613.82 57245.28 88888.00 2000-11-25 05:27:54.789 330 15631.42 613.57 57244.79 88888.00 2000-11-25 05:27:55.789 330 15632.07 612.83 57245.16 88888.00 2000-11-25 05:27:56.789 330 15632.33 613.08 57245.04 88888.00 2000-11-25 05:27:57.789 330 15632.33 613.57 57245.04 88888.00 2000-11-25 05:27:58.789 330 15632.07 614.07 57244.79 88888.00 2000-11-25 05:27:59.789 330 15631.81 614.07 57244.30 88888.00 2000-11-25 05:28:00.789 330 15631.81 613.45 57244.42 88888.00 2000-11-25 05:28:01.789 330 15632.07 613.94 57244.91 88888.00 2000-11-25 05:28:02.789 330 15632.46 613.57 57245.40 88888.00 2000-11-25 05:28:03.789 330 15632.20 613.57 57244.79 88888.00 2000-11-25 05:28:04.789 330 15631.94 613.82 57244.79 88888.00 2000-11-25 05:28:05.789 330 15632.85 613.70 57245.40 88888.00 2000-11-25 05:28:06.789 330 15632.33 612.95 57244.67 88888.00 2000-11-25 05:28:07.789 330 15632.46 614.07 57245.40 88888.00 2000-11-25 05:28:08.789 330 15632.85 614.07 57244.67 88888.00 2000-11-25 05:28:09.789 330 15632.85 614.69 57244.55 88888.00 2000-11-25 05:28:10.789 330 15632.07 613.70 57245.16 88888.00 2000-11-25 05:28:11.789 330 15632.59 613.82 57244.79 88888.00 2000-11-25 05:28:12.789 330 15632.98 613.57 57244.91 88888.00 2000-11-25 05:28:13.789 330 15632.59 614.44 57244.67 88888.00 2000-11-25 05:28:14.789 330 15632.72 613.70 57244.42 88888.00 2000-11-25 05:28:15.789 330 15631.94 614.19 57245.16 88888.00 2000-11-25 05:28:16.789 330 15632.59 614.07 57243.81 88888.00 2000-11-25 05:28:17.789 330 15632.85 613.82 57244.67 88888.00 2000-11-25 05:28:18.789 330 15632.98 614.19 57244.67 88888.00 2000-11-25 05:28:19.789 330 15632.33 614.44 57244.79 88888.00 2000-11-25 05:28:20.789 330 15632.20 614.93 57244.67 88888.00 2000-11-25 05:28:21.789 330 15632.85 614.31 57245.04 88888.00 2000-11-25 05:28:22.789 330 15632.33 613.94 57244.05 88888.00 2000-11-25 05:28:23.789 330 15632.46 614.19 57244.55 88888.00 2000-11-25 05:28:24.789 330 15633.11 613.94 57244.55 88888.00 2000-11-25 05:28:25.789 330 15632.85 614.44 57245.04 88888.00 2000-11-25 05:28:26.789 330 15632.46 613.82 57244.42 88888.00 2000-11-25 05:28:27.789 330 15632.98 613.82 57244.91 88888.00 2000-11-25 05:28:28.789 330 15633.50 614.56 57244.67 88888.00 2000-11-25 05:28:29.789 330 15632.98 613.94 57244.42 88888.00 2000-11-25 05:28:30.789 330 15632.85 614.19 57244.67 88888.00 2000-11-25 05:28:31.789 330 15632.59 614.31 57245.04 88888.00 2000-11-25 05:28:32.789 330 15632.98 614.07 57245.28 88888.00 2000-11-25 05:28:33.789 330 15632.98 614.56 57244.79 88888.00 2000-11-25 05:28:34.789 330 15632.33 614.69 57244.79 88888.00 2000-11-25 05:28:35.789 330 15632.59 614.07 57245.04 88888.00 2000-11-25 05:28:36.789 330 15632.85 614.07 57244.91 88888.00 2000-11-25 05:28:37.789 330 15632.72 614.44 57244.91 88888.00 2000-11-25 05:28:38.789 330 15632.98 613.57 57245.16 88888.00 2000-11-25 05:28:39.789 330 15633.37 614.44 57244.91 88888.00 2000-11-25 05:28:40.789 330 15632.85 614.31 57245.04 88888.00 2000-11-25 05:28:41.789 330 15632.85 614.19 57244.67 88888.00 2000-11-25 05:28:42.789 330 15632.72 614.19 57245.40 88888.00 2000-11-25 05:28:43.789 330 15632.72 614.31 57245.16 88888.00 2000-11-25 05:28:44.789 330 15632.33 614.44 57245.28 88888.00 2000-11-25 05:28:45.789 330 15632.07 613.82 57244.91 88888.00 2000-11-25 05:28:46.789 330 15632.59 614.93 57244.91 88888.00 2000-11-25 05:28:47.789 330 15632.33 613.94 57245.52 88888.00 2000-11-25 05:28:48.789 330 15631.94 613.94 57245.16 88888.00 2000-11-25 05:28:49.789 330 15631.81 613.70 57244.67 88888.00 2000-11-25 05:28:50.789 330 15632.33 614.44 57244.67 88888.00 2000-11-25 05:28:51.789 330 15631.55 614.31 57245.04 88888.00 2000-11-25 05:28:52.789 330 15632.20 614.07 57245.28 88888.00 2000-11-25 05:28:53.789 330 15632.33 615.18 57244.79 88888.00 2000-11-25 05:28:54.789 330 15632.72 615.06 57243.93 88888.00 2000-11-25 05:28:55.789 330 15632.33 614.19 57245.28 88888.00 2000-11-25 05:28:56.789 330 15632.33 614.19 57244.91 88888.00 2000-11-25 05:28:57.789 330 15632.72 614.69 57244.91 88888.00 2000-11-25 05:28:58.789 330 15632.33 614.07 57245.40 88888.00 2000-11-25 05:28:59.789 330 15632.33 614.93 57244.91 88888.00 2000-11-25 05:29:00.789 330 15631.81 615.06 57244.91 88888.00 2000-11-25 05:29:01.789 330 15631.81 615.06 57244.67 88888.00 2000-11-25 05:29:02.789 330 15632.33 614.31 57245.52 88888.00 2000-11-25 05:29:03.789 330 15632.07 614.93 57244.67 88888.00 2000-11-25 05:29:04.789 330 15632.20 614.56 57244.67 88888.00 2000-11-25 05:29:05.789 330 15632.98 615.18 57244.79 88888.00 2000-11-25 05:29:06.789 330 15632.33 615.18 57244.30 88888.00 2000-11-25 05:29:07.789 330 15632.07 615.80 57244.42 88888.00 2000-11-25 05:29:08.789 330 15633.63 615.18 57244.42 88888.00 2000-11-25 05:29:09.789 330 15632.72 614.81 57244.91 88888.00 2000-11-25 05:29:10.789 330 15632.85 614.93 57244.79 88888.00 2000-11-25 05:29:11.789 330 15632.59 614.93 57245.04 88888.00 2000-11-25 05:29:12.789 330 15633.24 615.68 57245.89 88888.00 2000-11-25 05:29:13.789 330 15632.85 615.68 57245.16 88888.00 2000-11-25 05:29:14.789 330 15633.37 615.43 57245.40 88888.00 2000-11-25 05:29:15.789 330 15632.98 615.55 57245.04 88888.00 2000-11-25 05:29:16.789 330 15632.98 615.31 57244.67 88888.00 2000-11-25 05:29:17.789 330 15633.24 615.43 57244.91 88888.00 2000-11-25 05:29:18.789 330 15632.85 616.17 57245.04 88888.00 2000-11-25 05:29:19.789 330 15633.50 615.92 57245.16 88888.00 2000-11-25 05:29:20.789 330 15633.24 616.30 57245.28 88888.00 2000-11-25 05:29:21.789 330 15633.89 616.42 57245.40 88888.00 2000-11-25 05:29:22.789 330 15633.89 615.80 57246.01 88888.00 2000-11-25 05:29:23.789 330 15633.89 615.80 57245.64 88888.00 2000-11-25 05:29:24.789 330 15634.15 616.30 57245.64 88888.00 2000-11-25 05:29:25.789 330 15633.89 615.92 57245.40 88888.00 2000-11-25 05:29:26.789 330 15634.41 615.92 57246.01 88888.00 2000-11-25 05:29:27.789 330 15634.80 616.54 57245.40 88888.00 2000-11-25 05:29:28.789 330 15634.15 616.30 57246.14 88888.00 2000-11-25 05:29:29.789 330 15634.41 616.54 57245.52 88888.00 2000-11-25 05:29:30.789 330 15634.41 616.67 57245.52 88888.00 2000-11-25 05:29:31.789 330 15634.93 616.67 57245.40 88888.00 2000-11-25 05:29:32.789 330 15635.19 617.29 57246.01 88888.00 2000-11-25 05:29:33.789 330 15634.80 616.79 57246.26 88888.00 2000-11-25 05:29:34.789 330 15635.32 617.16 57245.77 88888.00 2000-11-25 05:29:35.789 330 15635.84 616.30 57246.01 88888.00 2000-11-25 05:29:36.789 330 15636.23 616.30 57246.26 88888.00 2000-11-25 05:29:37.789 330 15635.45 616.30 57246.75 88888.00 2000-11-25 05:29:38.789 330 15636.49 616.17 57246.62 88888.00 2000-11-25 05:29:39.789 330 15635.71 616.54 57246.26 88888.00 2000-11-25 05:29:40.789 330 15636.23 617.04 57246.87 88888.00 2000-11-25 05:29:41.789 330 15636.36 617.04 57247.48 88888.00 2000-11-25 05:29:42.789 330 15637.01 617.16 57247.11 88888.00 2000-11-25 05:29:43.789 330 15636.88 617.16 57246.62 88888.00 2000-11-25 05:29:44.789 330 15636.75 617.41 57247.11 88888.00 2000-11-25 05:29:45.789 330 15637.40 617.54 57246.99 88888.00 2000-11-25 05:29:46.789 330 15637.27 617.29 57247.11 88888.00 2000-11-25 05:29:47.789 330 15637.53 618.40 57247.60 88888.00 2000-11-25 05:29:48.789 330 15637.40 617.16 57247.60 88888.00 2000-11-25 05:29:49.789 330 15637.14 617.66 57248.09 88888.00 2000-11-25 05:29:50.789 330 15637.27 617.78 57247.48 88888.00 2000-11-25 05:29:51.789 330 15637.66 617.66 57247.60 88888.00 2000-11-25 05:29:52.789 330 15638.05 618.15 57248.09 88888.00 2000-11-25 05:29:53.789 330 15637.53 617.91 57248.46 88888.00 2000-11-25 05:29:54.789 330 15637.92 617.16 57247.85 88888.00 2000-11-25 05:29:55.789 330 15637.66 617.54 57247.97 88888.00 2000-11-25 05:29:56.789 330 15638.31 618.03 57247.97 88888.00 2000-11-25 05:29:57.789 330 15638.18 617.04 57248.34 88888.00 2000-11-25 05:29:58.789 330 15638.83 617.78 57248.34 88888.00 2000-11-25 05:29:59.789 330 15638.05 617.41 57248.21 88888.00 2000-11-25 05:30:00.789 330 15638.31 617.91 57248.21 88888.00 2000-11-25 05:30:01.789 330 15638.05 617.04 57248.70 88888.00 2000-11-25 05:30:02.789 330 15638.05 618.03 57248.46 88888.00 2000-11-25 05:30:03.789 330 15638.05 618.03 57248.21 88888.00 2000-11-25 05:30:04.789 330 15638.57 618.03 57249.31 88888.00 2000-11-25 05:30:05.789 330 15638.05 617.78 57248.34 88888.00 2000-11-25 05:30:06.789 330 15637.66 618.03 57248.82 88888.00 2000-11-25 05:30:07.789 330 15637.53 617.91 57248.34 88888.00 2000-11-25 05:30:09.789 330 15637.79 618.53 57249.19 88888.00 2000-11-25 05:30:10.789 330 15638.05 618.53 57249.44 88888.00 2000-11-25 05:30:11.789 330 15637.79 618.77 57249.07 88888.00 2000-11-25 05:30:12.789 330 15637.79 618.40 57249.31 88888.00 2000-11-25 05:30:13.789 330 15638.31 618.77 57248.95 88888.00 2000-11-25 05:30:14.789 330 15638.05 618.53 57249.07 88888.00 2000-11-25 05:30:15.789 330 15637.27 618.40 57249.56 88888.00 2000-11-25 05:30:16.789 330 15638.18 618.77 57249.31 88888.00 2000-11-25 05:30:17.789 330 15638.18 618.90 57249.93 88888.00 2000-11-25 05:30:18.789 330 15637.79 619.27 57249.07 88888.00 2000-11-25 05:30:19.789 330 15638.05 618.65 57249.31 88888.00 2000-11-25 05:30:20.789 330 15638.05 618.65 57248.82 88888.00 2000-11-25 05:30:21.789 330 15637.92 618.65 57249.19 88888.00 2000-11-25 05:30:22.789 330 15637.66 619.27 57248.95 88888.00 2000-11-25 05:30:23.789 330 15637.40 618.40 57249.19 88888.00 2000-11-25 05:30:24.789 330 15637.66 618.65 57249.56 88888.00 2000-11-25 05:30:25.789 330 15638.05 618.65 57249.56 88888.00 2000-11-25 05:30:26.789 330 15638.44 618.77 57249.68 88888.00 2000-11-25 05:30:27.789 330 15637.92 619.15 57249.44 88888.00 2000-11-25 05:30:28.789 330 15637.79 618.90 57249.56 88888.00 2000-11-25 05:30:29.789 330 15637.92 618.40 57248.95 88888.00 2000-11-25 05:30:30.789 330 15638.05 618.90 57249.44 88888.00 2000-11-25 05:30:31.789 330 15637.79 618.53 57249.19 88888.00 2000-11-25 05:30:32.789 330 15637.92 618.77 57249.56 88888.00 2000-11-25 05:30:33.789 330 15637.66 619.39 57248.95 88888.00 2000-11-25 05:30:34.789 330 15637.40 619.15 57249.68 88888.00 2000-11-25 05:30:35.789 330 15637.79 619.15 57249.44 88888.00 2000-11-25 05:30:36.789 330 15637.53 619.39 57249.31 88888.00 2000-11-25 05:30:37.789 330 15637.53 619.02 57249.56 88888.00 2000-11-25 05:30:38.789 330 15637.53 619.27 57249.19 88888.00 2000-11-25 05:30:39.789 330 15637.66 619.27 57249.56 88888.00 2000-11-25 05:30:40.789 330 15638.05 618.90 57249.56 88888.00 2000-11-25 05:30:41.789 330 15638.05 619.02 57249.44 88888.00 2000-11-25 05:30:42.789 330 15637.66 619.15 57250.17 88888.00 2000-11-25 05:30:43.789 330 15637.53 619.02 57250.05 88888.00 2000-11-25 05:30:44.789 330 15637.79 619.52 57249.93 88888.00 2000-11-25 05:30:45.789 330 15638.31 619.15 57249.44 88888.00 2000-11-25 05:30:46.789 330 15637.92 619.27 57249.44 88888.00 2000-11-25 05:30:47.789 330 15638.44 619.15 57249.93 88888.00 2000-11-25 05:30:48.789 330 15637.92 619.52 57249.80 88888.00 2000-11-25 05:30:49.789 330 15637.14 620.01 57250.41 88888.00 2000-11-25 05:30:50.789 330 15637.53 620.01 57249.68 88888.00 2000-11-25 05:30:51.789 330 15637.66 619.15 57249.93 88888.00 2000-11-25 05:30:52.789 330 15636.75 619.52 57250.05 88888.00 2000-11-25 05:30:53.789 330 15637.40 619.64 57249.56 88888.00 2000-11-25 05:30:54.789 330 15637.01 619.52 57249.56 88888.00 2000-11-25 05:30:55.789 330 15637.01 619.27 57249.31 88888.00 2000-11-25 05:30:56.789 330 15636.10 619.64 57249.56 88888.00 2000-11-25 05:30:57.789 330 15636.75 619.02 57249.68 88888.00 2000-11-25 05:30:58.789 330 15636.10 619.52 57249.56 88888.00 2000-11-25 05:30:59.789 330 15636.23 620.01 57250.17 88888.00 2000-11-25 05:31:00.789 330 15636.23 619.39 57250.05 88888.00 2000-11-25 05:31:01.789 330 15635.84 619.27 57249.19 88888.00 2000-11-25 05:31:02.789 330 15635.58 619.39 57248.70 88888.00 2000-11-25 05:31:03.789 330 15635.97 619.02 57249.44 88888.00 2000-11-25 05:31:04.789 330 15635.97 619.27 57250.05 88888.00 2000-11-25 05:31:05.789 330 15635.45 618.90 57249.31 88888.00 2000-11-25 05:31:06.789 330 15634.93 619.27 57249.31 88888.00 2000-11-25 05:31:07.789 330 15635.32 619.52 57248.70 88888.00 2000-11-25 05:31:08.789 330 15634.54 619.02 57248.82 88888.00 2000-11-25 05:31:09.789 330 15635.06 618.53 57249.31 88888.00 2000-11-25 05:31:10.789 330 15635.19 618.77 57249.19 88888.00 2000-11-25 05:31:11.789 330 15634.93 620.01 57248.58 88888.00 2000-11-25 05:31:12.789 330 15634.41 619.52 57248.70 88888.00 2000-11-25 05:31:13.789 330 15634.54 619.76 57248.82 88888.00 2000-11-25 05:31:14.789 330 15633.89 619.27 57248.82 88888.00 2000-11-25 05:31:15.789 330 15634.28 619.52 57248.46 88888.00 2000-11-25 05:31:16.789 330 15634.02 618.90 57248.82 88888.00 2000-11-25 05:31:17.789 330 15633.76 619.15 57248.95 88888.00 2000-11-25 05:31:18.789 330 15633.63 618.90 57248.46 88888.00 2000-11-25 05:31:19.789 330 15633.11 618.53 57248.09 88888.00 2000-11-25 05:31:20.789 330 15632.46 619.52 57248.58 88888.00 2000-11-25 05:31:21.789 330 15633.89 619.39 57248.09 88888.00 2000-11-25 05:31:22.789 330 15633.24 618.65 57247.97 88888.00 2000-11-25 05:31:23.789 330 15633.37 618.90 57248.09 88888.00 2000-11-25 05:31:24.789 330 15633.50 619.76 57248.09 88888.00 2000-11-25 05:31:25.789 330 15632.98 619.15 57248.70 88888.00 2000-11-25 05:31:26.789 330 15633.37 619.89 57247.60 88888.00 2000-11-25 05:31:27.789 330 15633.63 619.15 57247.36 88888.00 2000-11-25 05:31:28.789 330 15632.72 619.52 57247.36 88888.00 2000-11-25 05:31:29.789 330 15632.59 619.76 57247.85 88888.00 2000-11-25 05:31:30.789 330 15633.37 619.76 57247.72 88888.00 2000-11-25 05:31:31.789 330 15633.24 619.39 57247.85 88888.00 2000-11-25 05:31:32.789 330 15632.46 618.65 57247.72 88888.00 2000-11-25 05:31:33.789 330 15632.07 619.02 57246.99 88888.00 2000-11-25 05:31:34.789 330 15632.46 619.15 57247.23 88888.00 2000-11-25 05:31:35.789 330 15632.46 619.39 57247.23 88888.00 2000-11-25 05:31:36.789 330 15632.20 619.64 57246.75 88888.00 2000-11-25 05:31:37.789 330 15632.20 619.39 57247.23 88888.00 2000-11-25 05:31:38.789 330 15632.59 619.02 57246.87 88888.00 2000-11-25 05:31:39.789 330 15632.72 618.40 57247.23 88888.00 2000-11-25 05:31:40.789 330 15632.59 619.15 57246.26 88888.00 2000-11-25 05:31:41.789 330 15632.46 618.28 57246.75 88888.00 2000-11-25 05:31:42.789 330 15632.98 618.77 57246.99 88888.00 2000-11-25 05:31:43.789 330 15632.20 618.77 57247.11 88888.00 2000-11-25 05:31:44.789 330 15632.85 619.27 57246.99 88888.00 2000-11-25 05:31:45.789 330 15632.85 619.52 57246.50 88888.00 2000-11-25 05:31:46.789 330 15631.81 618.65 57246.50 88888.00 2000-11-25 05:31:47.789 330 15632.07 619.52 57247.36 88888.00 2000-11-25 05:31:48.789 330 15632.72 619.15 57246.75 88888.00 2000-11-25 05:31:49.789 330 15631.81 619.39 57246.62 88888.00 2000-11-25 05:31:50.789 330 15632.20 619.64 57246.38 88888.00 2000-11-25 05:31:51.789 330 15632.33 619.52 57246.26 88888.00 2000-11-25 05:31:52.789 330 15632.85 619.39 57246.26 88888.00 2000-11-25 05:31:53.789 330 15632.33 620.01 57246.99 88888.00 2000-11-25 05:31:54.789 330 15632.07 618.90 57246.38 88888.00 2000-11-25 05:31:55.789 330 15631.68 619.39 57246.26 88888.00 2000-11-25 05:31:56.789 330 15632.33 619.76 57246.01 88888.00 2000-11-25 05:31:57.789 330 15632.33 619.64 57246.62 88888.00 2000-11-25 05:31:58.789 330 15632.33 619.64 57246.62 88888.00 2000-11-25 05:31:59.789 330 15633.24 620.01 57246.50 88888.00 2000-11-25 05:32:00.789 330 15633.11 619.64 57246.50 88888.00 2000-11-25 05:32:01.789 330 15631.94 619.76 57246.50 88888.00 2000-11-25 05:32:02.789 330 15632.59 619.89 57246.26 88888.00 2000-11-25 05:32:03.789 330 15632.46 620.01 57245.64 88888.00 2000-11-25 05:32:04.789 330 15632.46 619.39 57245.89 88888.00 2000-11-25 05:32:05.789 330 15632.72 619.89 57246.01 88888.00 2000-11-25 05:32:06.789 330 15632.85 620.14 57246.87 88888.00 2000-11-25 05:32:07.789 330 15633.11 620.26 57246.75 88888.00 2000-11-25 05:32:08.789 330 15632.85 620.63 57246.75 88888.00 2000-11-25 05:32:09.789 330 15633.24 620.76 57246.26 88888.00 2000-11-25 05:32:10.789 330 15632.98 620.51 57246.62 88888.00 2000-11-25 05:32:11.789 330 15633.11 620.51 57246.38 88888.00 2000-11-25 05:32:12.789 330 15633.24 620.51 57246.01 88888.00 2000-11-25 05:32:13.789 330 15632.85 620.76 57246.87 88888.00 2000-11-25 05:32:14.789 330 15634.67 620.76 57246.87 88888.00 2000-11-25 05:32:15.789 330 15632.98 620.38 57246.50 88888.00 2000-11-25 05:32:16.789 330 15633.50 620.76 57246.38 88888.00 2000-11-25 05:32:17.789 330 15633.50 619.89 57246.14 88888.00 2000-11-25 05:32:18.789 330 15633.76 620.76 57247.11 88888.00 2000-11-25 05:32:19.789 330 15634.02 619.76 57246.75 88888.00 2000-11-25 05:32:20.789 330 15634.15 620.63 57247.11 88888.00 2000-11-25 05:32:21.789 330 15634.67 620.38 57247.11 88888.00 2000-11-25 05:32:22.789 330 15634.80 621.50 57246.75 88888.00 2000-11-25 05:32:23.789 330 15634.54 620.38 57246.50 88888.00 2000-11-25 05:32:24.789 330 15634.41 621.37 57246.75 88888.00 2000-11-25 05:32:25.789 330 15634.54 621.13 57246.75 88888.00 2000-11-25 05:32:26.789 330 15634.80 621.00 57246.14 88888.00 2000-11-25 05:32:27.789 330 15634.80 621.13 57247.11 88888.00 2000-11-25 05:32:28.789 330 15634.93 621.13 57246.50 88888.00 2000-11-25 05:32:29.789 330 15634.93 621.25 57246.62 88888.00 2000-11-25 05:32:30.789 330 15634.80 621.25 57247.23 88888.00 2000-11-25 05:32:31.789 330 15635.19 621.37 57247.23 88888.00 2000-11-25 05:32:32.789 330 15636.23 621.50 57247.36 88888.00 2000-11-25 05:32:33.789 330 15634.93 621.75 57247.11 88888.00 2000-11-25 05:32:34.789 330 15635.45 621.75 57247.85 88888.00 2000-11-25 05:32:35.789 330 15635.84 621.13 57247.48 88888.00 2000-11-25 05:32:36.789 330 15635.32 621.62 57247.36 88888.00 2000-11-25 05:32:37.789 330 15635.58 621.25 57247.48 88888.00 2000-11-25 05:32:38.789 330 15636.10 621.37 57247.97 88888.00 2000-11-25 05:32:39.789 330 15636.36 621.13 57247.97 88888.00 2000-11-25 05:32:40.789 330 15635.97 621.25 57247.97 88888.00 2000-11-25 05:32:41.789 330 15635.97 621.62 57247.23 88888.00 2000-11-25 05:32:42.789 330 15635.71 622.24 57247.97 88888.00 2000-11-25 05:32:43.789 330 15636.62 621.62 57248.09 88888.00 2000-11-25 05:32:44.789 330 15635.97 621.37 57248.34 88888.00 2000-11-25 05:32:45.789 330 15636.62 621.00 57248.21 88888.00 2000-11-25 05:32:46.789 330 15636.49 621.99 57247.97 88888.00 2000-11-25 05:32:47.789 330 15636.88 621.50 57248.21 88888.00 2000-11-25 05:32:48.789 330 15636.88 621.87 57248.21 88888.00 2000-11-25 05:32:49.789 330 15636.49 621.87 57247.97 88888.00 2000-11-25 05:32:50.789 330 15636.88 621.50 57248.21 88888.00 2000-11-25 05:32:51.789 330 15637.01 621.87 57248.46 88888.00 2000-11-25 05:32:52.789 330 15637.01 621.13 57248.70 88888.00 2000-11-25 05:32:53.789 330 15636.88 621.50 57248.95 88888.00 2000-11-25 05:32:54.789 330 15637.14 621.87 57248.34 88888.00 2000-11-25 05:32:55.789 330 15636.88 621.99 57248.58 88888.00 2000-11-25 05:32:56.789 330 15636.88 621.99 57248.95 88888.00 2000-11-25 05:32:57.789 330 15637.27 621.62 57248.95 88888.00 2000-11-25 05:32:58.789 330 15638.05 622.12 57249.07 88888.00 2000-11-25 05:32:59.789 330 15637.01 622.61 57249.56 88888.00 2000-11-25 05:33:00.789 330 15637.27 622.24 57249.07 88888.00 2000-11-25 05:33:01.789 330 15638.18 622.61 57249.44 88888.00 2000-11-25 05:33:02.789 330 15637.14 622.74 57249.56 88888.00 2000-11-25 05:33:03.789 330 15638.05 622.74 57248.95 88888.00 2000-11-25 05:33:04.789 330 15637.66 622.74 57249.19 88888.00 2000-11-25 05:33:05.789 330 15637.01 622.98 57249.56 88888.00 2000-11-25 05:33:06.789 330 15637.40 622.74 57249.19 88888.00 2000-11-25 05:33:07.789 330 15637.40 622.98 57249.19 88888.00 2000-11-25 05:33:08.789 330 15638.05 622.61 57249.19 88888.00 2000-11-25 05:33:09.789 330 15637.53 623.36 57249.31 88888.00 2000-11-25 05:33:10.789 330 15637.53 622.49 57248.82 88888.00 2000-11-25 05:33:11.789 330 15638.31 623.11 57249.68 88888.00 2000-11-25 05:33:12.789 330 15638.18 622.49 57249.31 88888.00 2000-11-25 05:33:13.789 330 15638.05 623.23 57249.44 88888.00 2000-11-25 05:33:14.789 330 15638.18 622.49 57250.29 88888.00 2000-11-25 05:33:15.789 330 15638.31 622.74 57249.31 88888.00 2000-11-25 05:33:16.789 330 15638.31 622.49 57249.80 88888.00 2000-11-25 05:33:17.789 330 15637.79 623.11 57250.05 88888.00 2000-11-25 05:33:18.789 330 15638.44 622.61 57249.44 88888.00 2000-11-25 05:33:19.789 330 15638.96 622.12 57249.93 88888.00 2000-11-25 05:33:20.789 330 15637.66 622.37 57250.29 88888.00 2000-11-25 05:33:21.789 330 15637.40 623.36 57250.17 88888.00 2000-11-25 05:33:22.789 330 15637.66 622.74 57250.17 88888.00 2000-11-25 05:33:23.789 330 15637.79 623.23 57249.80 88888.00 2000-11-25 05:33:24.789 330 15638.18 622.61 57249.80 88888.00 2000-11-25 05:33:25.789 330 15638.44 623.11 57249.93 88888.00 2000-11-25 05:33:26.789 330 15638.05 623.11 57250.29 88888.00 2000-11-25 05:33:27.789 330 15638.31 622.86 57249.80 88888.00 2000-11-25 05:33:28.789 330 15637.79 623.11 57250.54 88888.00 2000-11-25 05:33:29.789 330 15637.66 622.98 57250.29 88888.00 2000-11-25 05:33:30.789 330 15637.92 622.61 57249.93 88888.00 2000-11-25 05:33:31.789 330 15637.79 622.12 57250.29 88888.00 2000-11-25 05:33:32.789 330 15637.40 622.98 57250.41 88888.00 2000-11-25 05:33:33.789 330 15637.92 623.23 57249.93 88888.00 2000-11-25 05:33:34.789 330 15637.79 622.86 57250.41 88888.00 2000-11-25 05:33:35.789 330 15637.66 622.12 57250.17 88888.00 2000-11-25 05:33:36.789 330 15637.66 622.86 57250.54 88888.00 2000-11-25 05:33:37.789 330 15637.66 622.24 57250.41 88888.00 2000-11-25 05:33:38.789 330 15637.66 623.11 57250.41 88888.00 2000-11-25 05:33:39.789 330 15637.27 623.11 57250.54 88888.00 2000-11-25 05:33:40.789 330 15637.66 623.23 57249.80 88888.00 2000-11-25 05:33:41.789 330 15638.05 622.37 57250.29 88888.00 2000-11-25 05:33:42.789 330 15637.14 623.36 57250.66 88888.00 2000-11-25 05:33:43.789 330 15637.01 623.36 57250.41 88888.00 2000-11-25 05:33:44.789 330 15637.53 623.23 57249.93 88888.00 2000-11-25 05:33:45.789 330 15636.88 622.61 57250.05 88888.00 2000-11-25 05:33:46.789 330 15637.27 622.98 57250.54 88888.00 2000-11-25 05:33:47.789 330 15637.40 623.36 57249.56 88888.00 2000-11-25 05:33:48.789 330 15636.88 622.86 57250.41 88888.00 2000-11-25 05:33:49.789 330 15636.62 622.98 57250.05 88888.00 2000-11-25 05:33:50.789 330 15637.01 622.37 57249.56 88888.00 2000-11-25 05:33:51.789 330 15636.88 622.86 57250.05 88888.00 2000-11-25 05:33:52.789 330 15636.62 622.98 57249.93 88888.00 2000-11-25 05:33:53.789 330 15636.49 622.74 57249.68 88888.00 2000-11-25 05:33:54.789 330 15636.62 623.23 57249.56 88888.00 2000-11-25 05:33:55.789 330 15636.49 622.49 57249.68 88888.00 2000-11-25 05:33:56.789 330 15636.49 622.12 57249.56 88888.00 2000-11-25 05:33:57.789 330 15636.10 623.23 57249.56 88888.00 2000-11-25 05:33:58.789 330 15636.49 622.74 57249.93 88888.00 2000-11-25 05:33:59.789 330 15636.49 623.36 57249.93 88888.00 2000-11-25 05:34:00.789 330 15636.62 622.86 57249.80 88888.00 2000-11-25 05:34:01.789 330 15636.75 623.11 57249.93 88888.00 2000-11-25 05:34:02.789 330 15636.75 623.11 57249.56 88888.00 2000-11-25 05:34:03.789 330 15636.10 623.23 57249.68 88888.00 2000-11-25 05:34:04.789 330 15636.36 622.86 57249.44 88888.00 2000-11-25 05:34:05.789 330 15636.62 622.98 57249.07 88888.00 2000-11-25 05:34:06.789 330 15635.32 622.98 57249.31 88888.00 2000-11-25 05:34:07.789 330 15636.75 623.23 57249.19 88888.00 2000-11-25 05:34:08.789 330 15636.23 622.74 57249.44 88888.00 2000-11-25 05:34:09.789 330 15636.36 622.98 57248.70 88888.00 2000-11-25 05:34:10.789 330 15636.36 623.23 57249.56 88888.00 2000-11-25 05:34:11.789 330 15636.36 622.49 57249.07 88888.00 2000-11-25 05:34:12.789 330 15635.97 622.86 57249.31 88888.00 2000-11-25 05:34:13.789 330 15636.49 622.49 57248.82 88888.00 2000-11-25 05:34:14.789 330 15636.36 622.86 57249.56 88888.00 2000-11-25 05:34:15.789 330 15636.49 623.11 57249.56 88888.00 2000-11-25 05:34:16.789 330 15636.36 622.74 57248.95 88888.00 2000-11-25 05:34:17.789 330 15636.75 622.61 57249.19 88888.00 2000-11-25 05:34:18.789 330 15636.62 622.61 57248.70 88888.00 2000-11-25 05:34:19.789 330 15636.36 622.61 57249.19 88888.00 2000-11-25 05:34:20.789 330 15637.01 622.61 57248.70 88888.00 2000-11-25 05:34:21.789 330 15637.14 622.37 57249.07 88888.00 2000-11-25 05:34:22.789 330 15636.88 623.11 57248.95 88888.00 2000-11-25 05:34:23.789 330 15636.88 623.11 57249.56 88888.00 2000-11-25 05:34:24.789 330 15637.14 622.61 57248.95 88888.00 2000-11-25 05:34:25.789 330 15636.75 622.86 57248.70 88888.00 2000-11-25 05:34:26.789 330 15637.14 622.86 57248.82 88888.00 2000-11-25 05:34:27.789 330 15636.49 622.86 57249.44 88888.00 2000-11-25 05:34:28.789 330 15636.88 622.49 57249.19 88888.00 2000-11-25 05:34:29.789 330 15636.88 623.60 57249.68 88888.00 2000-11-25 05:34:30.789 330 15636.75 622.86 57249.07 88888.00 2000-11-25 05:34:31.789 330 15636.75 623.23 57249.07 88888.00 2000-11-25 05:34:32.789 330 15636.23 622.74 57249.31 88888.00 2000-11-25 05:34:33.789 330 15636.62 622.37 57249.19 88888.00 2000-11-25 05:34:34.789 330 15636.62 622.74 57250.05 88888.00 2000-11-25 05:34:35.789 330 15637.01 622.74 57249.19 88888.00 2000-11-25 05:34:36.789 330 15637.14 623.23 57249.19 88888.00 2000-11-25 05:34:37.789 330 15636.10 622.74 57249.31 88888.00 2000-11-25 05:34:38.789 330 15636.49 622.74 57248.70 88888.00 2000-11-25 05:34:39.789 330 15635.84 622.49 57249.56 88888.00 2000-11-25 05:34:40.789 330 15636.36 622.86 57248.46 88888.00 2000-11-25 05:34:41.789 330 15636.75 622.74 57248.95 88888.00 2000-11-25 05:34:42.789 330 15636.23 623.23 57249.19 88888.00 2000-11-25 05:34:43.789 330 15636.36 622.86 57248.82 88888.00 2000-11-25 05:34:44.789 330 15635.97 622.98 57248.95 88888.00 2000-11-25 05:34:45.789 330 15636.23 622.37 57248.58 88888.00 2000-11-25 05:34:46.789 330 15636.10 623.23 57249.07 88888.00 2000-11-25 05:34:47.789 330 15636.49 623.23 57249.31 88888.00 2000-11-25 05:34:48.789 330 15636.10 623.60 57249.31 88888.00 2000-11-25 05:34:49.789 330 15636.36 622.86 57249.07 88888.00 2000-11-25 05:34:50.789 330 15636.62 622.98 57248.95 88888.00 2000-11-25 05:34:51.789 330 15636.36 623.36 57249.44 88888.00 2000-11-25 05:34:52.789 330 15636.10 623.60 57248.82 88888.00 2000-11-25 05:34:53.789 330 15636.23 623.36 57248.95 88888.00 2000-11-25 05:34:54.789 330 15636.49 623.36 57249.19 88888.00 2000-11-25 05:34:55.789 330 15636.88 623.23 57249.31 88888.00 2000-11-25 05:34:56.789 330 15636.36 623.23 57248.21 88888.00 2000-11-25 05:34:57.789 330 15636.36 623.85 57249.31 88888.00 2000-11-25 05:34:58.789 330 15637.27 622.98 57249.19 88888.00 2000-11-25 05:34:59.789 330 15637.66 623.23 57248.95 88888.00 2000-11-25 05:35:00.789 330 15636.88 622.98 57248.95 88888.00 2000-11-25 05:35:01.789 330 15637.14 623.23 57249.31 88888.00 2000-11-25 05:35:02.789 330 15637.79 623.60 57249.07 88888.00 2000-11-25 05:35:03.789 330 15637.66 623.36 57248.95 88888.00 2000-11-25 05:35:04.789 330 15637.79 623.85 57249.31 88888.00 2000-11-25 05:35:05.789 330 15637.79 623.73 57248.95 88888.00 2000-11-25 05:35:06.789 330 15637.53 624.10 57248.95 88888.00 2000-11-25 05:35:07.789 330 15637.79 623.36 57248.95 88888.00 2000-11-25 05:35:08.789 330 15637.92 623.85 57249.07 88888.00 2000-11-25 05:35:09.789 330 15637.79 623.85 57249.19 88888.00 2000-11-25 05:35:10.789 330 15638.57 623.48 57249.31 88888.00 2000-11-25 05:35:11.789 330 15638.57 623.60 57248.21 88888.00 2000-11-25 05:35:12.789 330 15638.18 623.36 57248.82 88888.00 2000-11-25 05:35:13.789 330 15638.70 623.60 57249.07 88888.00 2000-11-25 05:35:14.789 330 15638.83 623.98 57248.82 88888.00 2000-11-25 05:35:15.789 330 15638.18 623.85 57248.95 88888.00 2000-11-25 05:35:16.789 330 15638.31 624.59 57249.07 88888.00 2000-11-25 05:35:17.789 330 15638.31 624.47 57248.58 88888.00 2000-11-25 05:35:18.789 330 15639.22 623.73 57248.95 88888.00 2000-11-25 05:35:19.789 330 15638.31 623.36 57249.44 88888.00 2000-11-25 05:35:20.789 330 15638.70 623.36 57249.31 88888.00 2000-11-25 05:35:21.789 330 15638.83 624.10 57249.68 88888.00 2000-11-25 05:35:22.789 330 15638.70 623.98 57249.31 88888.00 2000-11-25 05:35:23.789 330 15639.61 623.85 57249.80 88888.00 2000-11-25 05:35:24.789 330 15638.96 623.23 57250.41 88888.00 2000-11-25 05:35:25.789 330 15639.61 624.35 57249.56 88888.00 2000-11-25 05:35:26.789 330 15640.00 623.85 57250.17 88888.00 2000-11-25 05:35:27.789 330 15639.48 623.98 57249.56 88888.00 2000-11-25 05:35:28.789 330 15639.48 623.36 57249.68 88888.00 2000-11-25 05:35:29.789 330 15639.87 623.85 57249.44 88888.00 2000-11-25 05:35:30.789 330 15639.74 624.35 57249.31 88888.00 2000-11-25 05:35:31.789 330 15639.74 623.73 57249.56 88888.00 2000-11-25 05:35:32.789 330 15640.13 623.73 57249.19 88888.00 2000-11-25 05:35:33.789 330 15640.00 623.11 57250.66 88888.00 2000-11-25 05:35:34.789 330 15640.13 623.60 57249.56 88888.00 2000-11-25 05:35:35.789 330 15640.13 623.48 57249.80 88888.00 2000-11-25 05:35:36.789 330 15639.87 623.60 57250.05 88888.00 2000-11-25 05:35:37.789 330 15639.74 623.85 57250.05 88888.00 2000-11-25 05:35:38.789 330 15640.00 623.98 57249.80 88888.00 2000-11-25 05:35:39.789 330 15639.74 623.48 57249.68 88888.00 2000-11-25 05:35:40.789 330 15640.13 623.11 57250.29 88888.00 2000-11-25 05:35:41.789 330 15640.65 623.60 57249.68 88888.00 2000-11-25 05:35:42.789 330 15639.74 623.36 57250.41 88888.00 2000-11-25 05:35:43.789 330 15640.13 623.48 57249.93 88888.00 2000-11-25 05:35:44.789 330 15639.87 623.11 57250.17 88888.00 2000-11-25 05:35:45.789 330 15640.52 623.73 57250.05 88888.00 2000-11-25 05:35:46.789 330 15640.13 623.85 57250.17 88888.00 2000-11-25 05:35:47.789 330 15640.65 623.36 57250.29 88888.00 2000-11-25 05:35:48.789 330 15639.74 623.60 57250.17 88888.00 2000-11-25 05:35:49.789 330 15639.87 623.11 57250.54 88888.00 2000-11-25 05:35:50.789 330 15640.26 623.85 57250.41 88888.00 2000-11-25 05:35:51.789 330 15640.00 622.98 57250.17 88888.00 2000-11-25 05:35:52.789 330 15639.87 623.60 57249.68 88888.00 2000-11-25 05:35:53.789 330 15640.00 623.23 57249.93 88888.00 2000-11-25 05:35:54.789 330 15640.13 622.86 57249.68 88888.00 2000-11-25 05:35:55.789 330 15639.48 623.60 57250.05 88888.00 2000-11-25 05:35:56.789 330 15640.00 623.36 57250.90 88888.00 2000-11-25 05:35:57.789 330 15639.74 623.36 57250.29 88888.00 2000-11-25 05:35:58.789 330 15639.22 623.36 57249.80 88888.00 2000-11-25 05:35:59.789 330 15639.22 623.11 57250.05 88888.00 2000-11-25 05:36:00.789 330 15639.35 623.73 57249.93 88888.00 2000-11-25 05:36:01.789 330 15639.22 623.11 57249.68 88888.00 2000-11-25 05:36:02.789 330 15639.87 622.86 57250.29 88888.00 2000-11-25 05:36:03.789 330 15639.09 623.73 57250.05 88888.00 2000-11-25 05:36:04.789 330 15639.74 623.60 57250.17 88888.00 2000-11-25 05:36:05.789 330 15638.96 623.60 57250.29 88888.00 2000-11-25 05:36:06.789 330 15639.22 623.36 57249.56 88888.00 2000-11-25 05:36:07.789 330 15638.96 623.48 57248.95 88888.00 2000-11-25 05:36:09.789 330 15638.83 623.60 57249.68 88888.00 2000-11-25 05:36:10.789 330 15638.70 624.35 57249.31 88888.00 2000-11-25 05:36:11.789 330 15639.22 623.60 57249.80 88888.00 2000-11-25 05:36:12.789 330 15638.31 623.11 57249.44 88888.00 2000-11-25 05:36:13.789 330 15638.44 622.86 57249.93 88888.00 2000-11-25 05:36:14.789 330 15638.57 623.85 57249.44 88888.00 2000-11-25 05:36:15.789 330 15639.22 623.36 57249.31 88888.00 2000-11-25 05:36:16.789 330 15638.83 623.85 57249.68 88888.00 2000-11-25 05:36:17.789 330 15638.57 623.73 57249.19 88888.00 2000-11-25 05:36:18.789 330 15638.57 622.98 57249.68 88888.00 2000-11-25 05:36:19.789 330 15638.05 623.48 57249.56 88888.00 2000-11-25 05:36:20.789 330 15638.70 623.85 57248.95 88888.00 2000-11-25 05:36:21.789 330 15638.83 623.73 57249.31 88888.00 2000-11-25 05:36:22.789 330 15637.92 623.85 57248.82 88888.00 2000-11-25 05:36:23.789 330 15638.70 624.22 57248.95 88888.00 2000-11-25 05:36:24.789 330 15638.44 623.98 57249.19 88888.00 2000-11-25 05:36:25.789 330 15638.44 624.10 57248.95 88888.00 2000-11-25 05:36:26.789 330 15638.96 623.98 57248.82 88888.00 2000-11-25 05:36:27.789 330 15638.57 623.36 57249.07 88888.00 2000-11-25 05:36:28.789 330 15638.70 623.85 57248.70 88888.00 2000-11-25 05:36:29.789 330 15639.48 623.98 57249.44 88888.00 2000-11-25 05:36:30.789 330 15639.22 623.48 57249.31 88888.00 2000-11-25 05:36:31.789 330 15638.70 623.48 57249.68 88888.00 2000-11-25 05:36:32.789 330 15638.18 623.98 57249.07 88888.00 2000-11-25 05:36:33.789 330 15639.74 623.73 57249.44 88888.00 2000-11-25 05:36:34.789 330 15638.96 623.98 57249.19 88888.00 2000-11-25 05:36:35.789 330 15638.96 624.72 57248.34 88888.00 2000-11-25 05:36:36.789 330 15639.74 624.47 57248.82 88888.00 2000-11-25 05:36:37.789 330 15639.22 624.59 57248.58 88888.00 2000-11-25 05:36:38.789 330 15639.09 624.10 57248.95 88888.00 2000-11-25 05:36:39.789 330 15639.22 624.10 57248.82 88888.00 2000-11-25 05:36:40.789 330 15639.87 624.10 57248.34 88888.00 2000-11-25 05:36:41.789 330 15639.61 623.98 57248.70 88888.00 2000-11-25 05:36:42.789 330 15639.87 623.85 57248.34 88888.00 2000-11-25 05:36:43.789 330 15640.00 624.72 57249.19 88888.00 2000-11-25 05:36:44.789 330 15640.00 624.59 57248.70 88888.00 2000-11-25 05:36:45.789 330 15639.48 624.35 57249.07 88888.00 2000-11-25 05:36:46.789 330 15639.74 624.72 57248.82 88888.00 2000-11-25 05:36:47.789 330 15639.87 624.22 57248.58 88888.00 2000-11-25 05:36:48.789 330 15639.87 623.85 57249.07 88888.00 2000-11-25 05:36:49.789 330 15639.48 624.35 57248.46 88888.00 2000-11-25 05:36:50.789 330 15638.96 624.35 57249.44 88888.00 2000-11-25 05:36:51.789 330 15639.48 624.97 57248.46 88888.00 2000-11-25 05:36:52.789 330 15639.35 625.09 57249.31 88888.00 2000-11-25 05:36:53.789 330 15639.74 624.72 57249.07 88888.00 2000-11-25 05:36:54.789 330 15639.22 624.72 57248.46 88888.00 2000-11-25 05:36:55.789 330 15639.09 624.59 57248.58 88888.00 2000-11-25 05:36:56.789 330 15639.35 624.72 57248.58 88888.00 2000-11-25 05:36:57.789 330 15639.35 624.22 57248.70 88888.00 2000-11-25 05:36:58.789 330 15638.96 624.59 57247.97 88888.00 2000-11-25 05:36:59.789 330 15638.96 625.21 57249.19 88888.00 2000-11-25 05:37:00.789 330 15639.22 625.21 57249.07 88888.00 2000-11-25 05:37:01.789 330 15638.70 625.21 57248.46 88888.00 2000-11-25 05:37:02.789 330 15639.22 625.21 57248.46 88888.00 2000-11-25 05:37:03.789 330 15639.35 625.21 57248.58 88888.00 2000-11-25 05:37:04.789 330 15639.35 625.34 57248.70 88888.00 2000-11-25 05:37:05.789 330 15639.35 625.09 57248.34 88888.00 2000-11-25 05:37:06.789 330 15638.31 625.09 57249.19 88888.00 2000-11-25 05:37:07.789 330 15638.44 624.35 57248.95 88888.00 2000-11-25 05:37:08.789 330 15638.96 624.84 57249.07 88888.00 2000-11-25 05:37:09.789 330 15638.57 624.72 57248.58 88888.00 2000-11-25 05:37:10.789 330 15637.92 624.72 57247.97 88888.00 2000-11-25 05:37:11.789 330 15639.35 625.21 57249.44 88888.00 2000-11-25 05:37:12.789 330 15638.18 625.21 57248.70 88888.00 2000-11-25 05:37:13.789 330 15638.44 625.59 57248.34 88888.00 2000-11-25 05:37:14.789 330 15638.83 625.09 57247.85 88888.00 2000-11-25 05:37:15.789 330 15638.83 625.46 57248.21 88888.00 2000-11-25 05:37:16.789 330 15638.31 625.96 57248.34 88888.00 2000-11-25 05:37:17.789 330 15638.57 625.34 57247.97 88888.00 2000-11-25 05:37:18.789 330 15638.05 625.46 57248.21 88888.00 2000-11-25 05:37:19.789 330 15637.92 624.84 57248.21 88888.00 2000-11-25 05:37:20.789 330 15638.44 625.83 57247.85 88888.00 2000-11-25 05:37:21.789 330 15638.05 625.96 57248.21 88888.00 2000-11-25 05:37:22.789 330 15638.18 625.21 57248.46 88888.00 2000-11-25 05:37:23.789 330 15638.18 625.34 57249.07 88888.00 2000-11-25 05:37:24.789 330 15638.05 624.84 57247.97 88888.00 2000-11-25 05:37:25.789 330 15638.44 625.34 57248.34 88888.00 2000-11-25 05:37:26.789 330 15638.57 625.46 57248.21 88888.00 2000-11-25 05:37:27.789 330 15638.31 625.46 57248.34 88888.00 2000-11-25 05:37:28.789 330 15638.31 624.84 57247.72 88888.00 2000-11-25 05:37:29.789 330 15638.57 625.21 57248.21 88888.00 2000-11-25 05:37:30.789 330 15638.70 625.71 57248.58 88888.00 2000-11-25 05:37:31.789 330 15638.44 625.09 57248.09 88888.00 2000-11-25 05:37:32.789 330 15637.79 624.84 57248.09 88888.00 2000-11-25 05:37:33.789 330 15637.92 624.97 57247.72 88888.00 2000-11-25 05:37:34.789 330 15637.27 625.59 57248.58 88888.00 2000-11-25 05:37:35.789 330 15638.44 625.34 57247.72 88888.00 2000-11-25 05:37:36.789 330 15637.92 624.84 57248.21 88888.00 2000-11-25 05:37:37.789 330 15638.31 624.72 57248.21 88888.00 2000-11-25 05:37:38.789 330 15637.66 625.46 57247.72 88888.00 2000-11-25 05:37:39.789 330 15638.05 624.59 57247.36 88888.00 2000-11-25 05:37:40.789 330 15638.05 624.84 57247.36 88888.00 2000-11-25 05:37:41.789 330 15638.05 625.46 57247.72 88888.00 2000-11-25 05:37:42.789 330 15638.57 625.46 57247.72 88888.00 2000-11-25 05:37:43.789 330 15638.18 625.59 57247.72 88888.00 2000-11-25 05:37:44.789 330 15638.44 625.21 57247.85 88888.00 2000-11-25 05:37:45.789 330 15637.66 625.34 57247.72 88888.00 2000-11-25 05:37:46.789 330 15638.18 625.46 57247.11 88888.00 2000-11-25 05:37:47.789 330 15638.96 624.84 57247.23 88888.00 2000-11-25 05:37:48.789 330 15637.79 625.83 57247.85 88888.00 2000-11-25 05:37:49.789 330 15637.79 625.34 57246.62 88888.00 2000-11-25 05:37:50.789 330 15638.31 625.71 57247.48 88888.00 2000-11-25 05:37:51.789 330 15638.31 625.96 57246.99 88888.00 2000-11-25 05:37:52.789 330 15638.44 625.46 57248.21 88888.00 2000-11-25 05:37:53.789 330 15638.96 626.08 57247.60 88888.00 2000-11-25 05:37:54.789 330 15638.31 625.46 57247.72 88888.00 2000-11-25 05:37:55.789 330 15638.70 625.71 57247.85 88888.00 2000-11-25 05:37:56.789 330 15639.09 625.96 57247.60 88888.00 2000-11-25 05:37:57.789 330 15638.70 625.83 57247.85 88888.00 2000-11-25 05:37:58.789 330 15638.83 626.20 57247.11 88888.00 2000-11-25 05:37:59.789 330 15638.44 625.71 57247.97 88888.00 2000-11-25 05:38:00.789 330 15638.83 625.83 57247.85 88888.00 2000-11-25 05:38:01.789 330 15638.70 625.83 57247.36 88888.00 2000-11-25 05:38:02.789 330 15639.48 625.83 57247.97 88888.00 2000-11-25 05:38:03.789 330 15639.61 626.20 57247.48 88888.00 2000-11-25 05:38:04.789 330 15638.96 626.33 57247.36 88888.00 2000-11-25 05:38:05.789 330 15638.83 626.20 57246.99 88888.00 2000-11-25 05:38:06.789 330 15639.35 626.45 57247.48 88888.00 2000-11-25 05:38:07.789 330 15639.35 625.96 57247.72 88888.00 2000-11-25 05:38:09.789 330 15639.48 626.58 57247.72 88888.00 2000-11-25 05:38:10.789 330 15639.22 626.08 57247.36 88888.00 2000-11-25 05:38:11.789 330 15639.61 625.21 57247.36 88888.00 2000-11-25 05:38:12.789 330 15639.61 625.21 57246.99 88888.00 2000-11-25 05:38:13.789 330 15639.09 626.33 57247.72 88888.00 2000-11-25 05:38:14.789 330 15639.61 625.96 57247.60 88888.00 2000-11-25 05:38:15.789 330 15639.74 625.71 57247.72 88888.00 2000-11-25 05:38:16.789 330 15640.65 626.45 57247.48 88888.00 2000-11-25 05:38:17.789 330 15640.00 625.71 57247.85 88888.00 2000-11-25 05:38:18.789 330 15640.13 625.71 57247.36 88888.00 2000-11-25 05:38:19.789 330 15639.61 625.83 57247.97 88888.00 2000-11-25 05:38:20.789 330 15640.26 625.46 57247.23 88888.00 2000-11-25 05:38:21.789 330 15640.39 625.96 57248.09 88888.00 2000-11-25 05:38:22.789 330 15640.26 626.20 57248.09 88888.00 2000-11-25 05:38:23.789 330 15640.26 626.08 57247.48 88888.00 2000-11-25 05:38:24.789 330 15639.74 625.46 57247.60 88888.00 2000-11-25 05:38:25.789 330 15640.26 626.20 57247.60 88888.00 2000-11-25 05:38:26.789 330 15640.39 625.59 57247.36 88888.00 2000-11-25 05:38:27.789 330 15640.65 625.83 57247.85 88888.00 2000-11-25 05:38:28.789 330 15640.00 625.59 57247.11 88888.00 2000-11-25 05:38:29.789 330 15640.65 625.46 57247.72 88888.00 2000-11-25 05:38:30.789 330 15640.13 625.96 57247.72 88888.00 2000-11-25 05:38:31.789 330 15639.61 625.34 57247.23 88888.00 2000-11-25 05:38:32.789 330 15640.00 624.97 57247.85 88888.00 2000-11-25 05:38:33.789 330 15639.48 625.71 57247.23 88888.00 2000-11-25 05:38:34.789 330 15640.65 625.96 57246.99 88888.00 2000-11-25 05:38:35.789 330 15639.74 625.46 57247.85 88888.00 2000-11-25 05:38:36.789 330 15640.00 625.21 57247.48 88888.00 2000-11-25 05:38:37.789 330 15639.74 625.46 57247.97 88888.00 2000-11-25 05:38:38.789 330 15640.00 625.59 57247.48 88888.00 2000-11-25 05:38:39.789 330 15639.74 625.71 57247.60 88888.00 2000-11-25 05:38:40.789 330 15640.00 625.34 57247.72 88888.00 2000-11-25 05:38:41.789 330 15639.61 625.46 57247.97 88888.00 2000-11-25 05:38:42.789 330 15640.13 624.97 57247.48 88888.00 2000-11-25 05:38:43.789 330 15638.96 624.72 57246.87 88888.00 2000-11-25 05:38:44.789 330 15640.13 625.21 57247.11 88888.00 2000-11-25 05:38:45.789 330 15639.35 625.21 57246.99 88888.00 2000-11-25 05:38:46.789 330 15640.00 625.21 57247.11 88888.00 2000-11-25 05:38:47.789 330 15638.96 624.84 57246.87 88888.00 2000-11-25 05:38:48.789 330 15639.61 625.46 57246.75 88888.00 2000-11-25 05:38:49.789 330 15639.35 624.72 57247.23 88888.00 2000-11-25 05:38:50.789 330 15638.96 624.72 57247.48 88888.00 2000-11-25 05:38:51.789 330 15639.35 625.09 57246.87 88888.00 2000-11-25 05:38:52.789 330 15639.35 624.59 57246.99 88888.00 2000-11-25 05:38:53.789 330 15639.61 624.59 57245.89 88888.00 2000-11-25 05:38:54.789 330 15639.61 624.97 57247.23 88888.00 2000-11-25 05:38:55.789 330 15639.61 625.09 57246.87 88888.00 2000-11-25 05:38:56.789 330 15640.00 624.59 57246.87 88888.00 2000-11-25 05:38:57.789 330 15639.74 624.22 57246.99 88888.00 2000-11-25 05:38:58.789 330 15639.48 625.09 57246.99 88888.00 2000-11-25 05:38:59.789 330 15639.22 625.09 57246.87 88888.00 2000-11-25 05:39:00.789 330 15638.96 625.21 57246.01 88888.00 2000-11-25 05:39:01.789 330 15639.61 624.97 57246.75 88888.00 2000-11-25 05:39:02.789 330 15640.52 624.59 57246.87 88888.00 2000-11-25 05:39:03.789 330 15639.74 624.10 57246.50 88888.00 2000-11-25 05:39:04.789 330 15640.13 624.72 57246.50 88888.00 2000-11-25 05:39:05.789 330 15638.96 624.97 57247.11 88888.00 2000-11-25 05:39:06.789 330 15639.61 624.47 57245.64 88888.00 2000-11-25 05:39:07.789 330 15639.48 624.84 57246.38 88888.00 2000-11-25 05:39:08.789 330 15639.22 624.72 57246.38 88888.00 2000-11-25 05:39:09.789 330 15640.00 624.47 57246.26 88888.00 2000-11-25 05:39:10.789 330 15640.26 624.10 57245.40 88888.00 2000-11-25 05:39:11.789 330 15639.74 624.22 57246.14 88888.00 2000-11-25 05:39:12.789 330 15639.61 624.22 57245.77 88888.00 2000-11-25 05:39:13.789 330 15638.57 624.47 57246.01 88888.00 2000-11-25 05:39:14.789 330 15639.87 623.98 57246.14 88888.00 2000-11-25 05:39:15.789 330 15639.09 624.59 57245.77 88888.00 2000-11-25 05:39:16.789 330 15639.61 624.59 57246.50 88888.00 2000-11-25 05:39:17.789 330 15639.87 624.59 57246.14 88888.00 2000-11-25 05:39:18.789 330 15639.87 624.22 57246.38 88888.00 2000-11-25 05:39:19.789 330 15640.26 623.85 57246.14 88888.00 2000-11-25 05:39:20.789 330 15639.74 623.98 57246.50 88888.00 2000-11-25 05:39:21.789 330 15639.87 624.35 57246.26 88888.00 2000-11-25 05:39:22.789 330 15639.61 624.10 57246.62 88888.00 2000-11-25 05:39:23.789 330 15640.13 623.73 57246.26 88888.00 2000-11-25 05:39:24.789 330 15640.00 624.10 57246.26 88888.00 2000-11-25 05:39:25.789 330 15640.13 622.98 57245.77 88888.00 2000-11-25 05:39:26.789 330 15639.48 623.73 57245.89 88888.00 2000-11-25 05:39:27.789 330 15640.00 623.60 57246.01 88888.00 2000-11-25 05:39:28.789 330 15640.26 623.85 57246.62 88888.00 2000-11-25 05:39:29.789 330 15640.39 623.48 57246.26 88888.00 2000-11-25 05:39:30.789 330 15640.00 623.23 57245.77 88888.00 2000-11-25 05:39:31.789 330 15640.26 623.60 57245.77 88888.00 2000-11-25 05:39:32.789 330 15639.87 623.60 57246.26 88888.00 2000-11-25 05:39:33.789 330 15640.52 623.73 57245.64 88888.00 2000-11-25 05:39:34.789 330 15639.61 623.11 57245.77 88888.00 2000-11-25 05:39:35.789 330 15640.65 623.23 57245.89 88888.00 2000-11-25 05:39:36.789 330 15640.00 623.48 57245.40 88888.00 2000-11-25 05:39:37.789 330 15640.26 623.48 57245.77 88888.00 2000-11-25 05:39:38.789 330 15640.52 623.60 57245.40 88888.00 2000-11-25 05:39:39.789 330 15640.00 623.36 57246.01 88888.00 2000-11-25 05:39:40.789 330 15641.04 623.23 57245.52 88888.00 2000-11-25 05:39:41.789 330 15640.91 623.48 57245.89 88888.00 2000-11-25 05:39:42.789 330 15640.13 623.23 57245.64 88888.00 2000-11-25 05:39:43.789 330 15640.65 622.86 57245.64 88888.00 2000-11-25 05:39:44.789 330 15641.04 622.98 57245.89 88888.00 2000-11-25 05:39:45.789 330 15641.17 623.73 57245.40 88888.00 2000-11-25 05:39:46.789 330 15640.39 623.60 57245.77 88888.00 2000-11-25 05:39:47.789 330 15641.30 623.11 57245.64 88888.00 2000-11-25 05:39:48.789 330 15640.26 622.98 57246.01 88888.00 2000-11-25 05:39:49.789 330 15641.56 623.23 57245.40 88888.00 2000-11-25 05:39:50.789 330 15641.43 622.74 57246.50 88888.00 2000-11-25 05:39:51.789 330 15641.04 623.73 57246.26 88888.00 2000-11-25 05:39:52.789 330 15640.65 623.60 57246.14 88888.00 2000-11-25 05:39:53.789 330 15640.91 623.85 57245.28 88888.00 2000-11-25 05:39:54.789 330 15641.43 623.48 57245.89 88888.00 2000-11-25 05:39:55.789 330 15641.17 623.60 57245.89 88888.00 2000-11-25 05:39:56.789 330 15640.65 623.48 57246.26 88888.00 2000-11-25 05:39:57.789 330 15641.04 622.98 57245.89 88888.00 2000-11-25 05:39:58.789 330 15641.30 622.74 57245.77 88888.00 2000-11-25 05:39:59.789 330 15641.17 623.36 57245.64 88888.00 2000-11-25 05:40:00.789 330 15641.04 622.74 57246.38 88888.00 2000-11-25 05:40:01.789 330 15640.78 622.86 57246.38 88888.00 2000-11-25 05:40:02.789 330 15640.26 623.23 57246.38 88888.00 2000-11-25 05:40:03.789 330 15640.78 622.61 57245.77 88888.00 2000-11-25 05:40:04.789 330 15640.65 622.49 57246.38 88888.00 2000-11-25 05:40:05.789 330 15640.91 622.61 57245.89 88888.00 2000-11-25 05:40:06.789 330 15640.78 622.74 57246.01 88888.00 2000-11-25 05:40:07.789 330 15640.52 623.36 57245.40 88888.00 2000-11-25 05:40:09.789 330 15640.39 622.37 57245.52 88888.00 2000-11-25 05:40:10.789 330 15640.26 622.98 57246.14 88888.00 2000-11-25 05:40:11.789 330 15640.52 622.98 57246.14 88888.00 2000-11-25 05:40:12.789 330 15639.87 622.61 57246.26 88888.00 2000-11-25 05:40:13.789 330 15639.61 622.98 57245.04 88888.00 2000-11-25 05:40:14.789 330 15640.39 622.61 57245.77 88888.00 2000-11-25 05:40:15.789 330 15639.48 622.49 57246.01 88888.00 2000-11-25 05:40:16.789 330 15640.13 622.98 57245.52 88888.00 2000-11-25 05:40:17.789 330 15640.65 622.49 57245.40 88888.00 2000-11-25 05:40:18.789 330 15640.00 622.61 57245.64 88888.00 2000-11-25 05:40:19.789 330 15640.52 622.49 57245.40 88888.00 2000-11-25 05:40:20.789 330 15640.52 622.24 57245.89 88888.00 2000-11-25 05:40:21.789 330 15640.26 623.23 57245.89 88888.00 2000-11-25 05:40:22.789 330 15639.61 622.49 57245.77 88888.00 2000-11-25 05:40:23.789 330 15639.74 622.74 57245.28 88888.00 2000-11-25 05:40:24.789 330 15640.52 622.12 57245.52 88888.00 2000-11-25 05:40:25.789 330 15640.13 622.61 57245.52 88888.00 2000-11-25 05:40:26.789 330 15640.65 622.74 57245.52 88888.00 2000-11-25 05:40:27.789 330 15640.00 622.74 57245.16 88888.00 2000-11-25 05:40:28.789 330 15639.74 622.37 57245.64 88888.00 2000-11-25 05:40:29.789 330 15639.61 622.49 57245.77 88888.00 2000-11-25 05:40:30.789 330 15639.35 622.74 57245.52 88888.00 2000-11-25 05:40:31.789 330 15639.74 623.23 57245.52 88888.00 2000-11-25 05:40:32.789 330 15639.61 622.98 57245.28 88888.00 2000-11-25 05:40:33.789 330 15640.00 622.98 57244.91 88888.00 2000-11-25 05:40:34.789 330 15640.26 622.74 57244.91 88888.00 2000-11-25 05:40:35.789 330 15639.74 622.74 57245.28 88888.00 2000-11-25 05:40:36.789 330 15638.70 622.61 57245.28 88888.00 2000-11-25 05:40:37.789 330 15639.09 622.49 57245.04 88888.00 2000-11-25 05:40:38.789 330 15639.48 622.86 57244.91 88888.00 2000-11-25 05:40:39.789 330 15639.22 622.98 57244.79 88888.00 2000-11-25 05:40:40.789 330 15639.09 622.24 57245.77 88888.00 2000-11-25 05:40:41.789 330 15639.74 622.86 57244.55 88888.00 2000-11-25 05:40:42.789 330 15639.22 623.48 57245.28 88888.00 2000-11-25 05:40:43.789 330 15639.74 622.24 57244.55 88888.00 2000-11-25 05:40:44.789 330 15638.83 622.61 57245.40 88888.00 2000-11-25 05:40:45.789 330 15639.09 622.37 57244.79 88888.00 2000-11-25 05:40:46.789 330 15639.87 622.86 57245.28 88888.00 2000-11-25 05:40:47.789 330 15638.96 623.11 57245.16 88888.00 2000-11-25 05:40:48.789 330 15638.83 622.61 57245.04 88888.00 2000-11-25 05:40:49.789 330 15639.35 623.60 57245.04 88888.00 2000-11-25 05:40:50.789 330 15640.00 622.49 57244.91 88888.00 2000-11-25 05:40:51.789 330 15639.09 622.49 57245.89 88888.00 2000-11-25 05:40:52.789 330 15639.48 622.74 57245.04 88888.00 2000-11-25 05:40:53.789 330 15639.09 622.74 57245.16 88888.00 2000-11-25 05:40:54.789 330 15638.44 623.60 57244.79 88888.00 2000-11-25 05:40:55.789 330 15638.83 622.86 57244.91 88888.00 2000-11-25 05:40:56.789 330 15638.18 623.23 57244.79 88888.00 2000-11-25 05:40:57.789 330 15638.44 623.36 57244.67 88888.00 2000-11-25 05:40:58.789 330 15638.70 622.61 57244.91 88888.00 2000-11-25 05:40:59.789 330 15639.35 623.11 57244.55 88888.00 2000-11-25 05:41:00.789 330 15638.70 623.60 57244.67 88888.00 2000-11-25 05:41:01.789 330 15638.44 623.73 57244.55 88888.00 2000-11-25 05:41:02.789 330 15638.57 623.11 57245.28 88888.00 2000-11-25 05:41:03.789 330 15638.57 623.60 57245.04 88888.00 2000-11-25 05:41:04.789 330 15638.83 623.23 57244.91 88888.00 2000-11-25 05:41:05.789 330 15638.18 622.74 57244.67 88888.00 2000-11-25 05:41:06.789 330 15639.09 622.98 57244.42 88888.00 2000-11-25 05:41:07.789 330 15638.18 622.86 57244.55 88888.00 2000-11-25 05:41:08.789 330 15638.05 622.98 57245.52 88888.00 2000-11-25 05:41:09.789 330 15638.83 622.49 57244.79 88888.00 2000-11-25 05:41:10.789 330 15638.31 623.36 57244.91 88888.00 2000-11-25 05:41:11.789 330 15638.57 622.98 57244.91 88888.00 2000-11-25 05:41:12.789 330 15637.66 622.74 57244.79 88888.00 2000-11-25 05:41:13.789 330 15637.79 622.98 57245.28 88888.00 2000-11-25 05:41:14.789 330 15637.66 623.36 57244.18 88888.00 2000-11-25 05:41:15.789 330 15637.79 623.23 57244.55 88888.00 2000-11-25 05:41:16.789 330 15637.01 623.36 57244.42 88888.00 2000-11-25 05:41:17.789 330 15637.66 622.61 57245.04 88888.00 2000-11-25 05:41:18.789 330 15637.92 623.36 57244.91 88888.00 2000-11-25 05:41:19.789 330 15637.27 622.74 57244.79 88888.00 2000-11-25 05:41:20.789 330 15636.75 622.49 57244.91 88888.00 2000-11-25 05:41:21.789 330 15637.40 623.60 57245.28 88888.00 2000-11-25 05:41:22.789 330 15637.53 622.86 57244.79 88888.00 2000-11-25 05:41:23.789 330 15638.05 622.86 57244.05 88888.00 2000-11-25 05:41:24.789 330 15637.01 622.49 57244.79 88888.00 2000-11-25 05:41:25.789 330 15637.92 622.74 57243.81 88888.00 2000-11-25 05:41:26.789 330 15636.75 622.74 57243.93 88888.00 2000-11-25 05:41:27.789 330 15637.27 622.37 57244.30 88888.00 2000-11-25 05:41:28.789 330 15637.40 623.11 57244.67 88888.00 2000-11-25 05:41:29.789 330 15636.62 622.86 57243.93 88888.00 2000-11-25 05:41:30.789 330 15637.27 623.11 57244.05 88888.00 2000-11-25 05:41:31.789 330 15636.75 623.36 57244.42 88888.00 2000-11-25 05:41:32.789 330 15637.40 623.36 57243.81 88888.00 2000-11-25 05:41:33.789 330 15637.14 623.48 57243.93 88888.00 2000-11-25 05:41:34.789 330 15636.88 622.98 57243.81 88888.00 2000-11-25 05:41:35.789 330 15636.23 622.98 57245.04 88888.00 2000-11-25 05:41:36.789 330 15636.75 623.23 57244.05 88888.00 2000-11-25 05:41:37.789 330 15636.49 623.23 57243.81 88888.00 2000-11-25 05:41:38.789 330 15637.01 623.36 57244.05 88888.00 2000-11-25 05:41:39.789 330 15636.36 623.11 57243.57 88888.00 2000-11-25 05:41:40.789 330 15636.62 623.11 57243.81 88888.00 2000-11-25 05:41:41.789 330 15636.88 622.98 57243.57 88888.00 2000-11-25 05:41:42.789 330 15634.93 622.74 57243.57 88888.00 2000-11-25 05:41:43.789 330 15635.97 623.36 57243.32 88888.00 2000-11-25 05:41:44.789 330 15636.10 623.36 57243.57 88888.00 2000-11-25 05:41:45.789 330 15635.71 623.11 57243.08 88888.00 2000-11-25 05:41:46.789 330 15635.45 623.48 57243.69 88888.00 2000-11-25 05:41:47.789 330 15635.84 623.60 57243.57 88888.00 2000-11-25 05:41:48.789 330 15636.88 623.36 57243.32 88888.00 2000-11-25 05:41:49.789 330 15635.97 623.98 57243.69 88888.00 2000-11-25 05:41:50.789 330 15635.97 622.98 57243.20 88888.00 2000-11-25 05:41:51.789 330 15635.71 623.11 57243.57 88888.00 2000-11-25 05:41:52.789 330 15635.97 623.73 57243.57 88888.00 2000-11-25 05:41:53.789 330 15635.97 623.98 57243.69 88888.00 2000-11-25 05:41:54.789 330 15635.84 622.74 57244.42 88888.00 2000-11-25 05:41:55.789 330 15636.23 622.74 57243.45 88888.00 2000-11-25 05:41:56.789 330 15635.45 623.23 57243.45 88888.00 2000-11-25 05:41:57.789 330 15636.10 623.36 57243.08 88888.00 2000-11-25 05:41:58.789 330 15635.84 623.48 57242.96 88888.00 2000-11-25 05:41:59.789 330 15635.71 623.48 57242.96 88888.00 2000-11-25 05:42:00.789 330 15636.36 623.48 57243.08 88888.00 2000-11-25 05:42:01.789 330 15635.45 623.36 57243.20 88888.00 2000-11-25 05:42:02.789 330 15636.49 623.11 57242.59 88888.00 2000-11-25 05:42:03.789 330 15636.10 622.86 57243.32 88888.00 2000-11-25 05:42:04.789 330 15636.49 623.11 57243.08 88888.00 2000-11-25 05:42:05.789 330 15636.23 623.73 57243.08 88888.00 2000-11-25 05:42:06.789 330 15636.23 622.98 57243.20 88888.00 2000-11-25 05:42:07.789 330 15635.84 623.36 57243.57 88888.00 2000-11-25 05:42:08.789 330 15635.84 622.86 57243.08 88888.00 2000-11-25 05:42:09.789 330 15635.97 622.86 57243.45 88888.00 2000-11-25 05:42:10.789 330 15636.10 622.98 57243.93 88888.00 2000-11-25 05:42:11.789 330 15635.84 623.85 57243.69 88888.00 2000-11-25 05:42:12.789 330 15636.36 622.74 57243.20 88888.00 2000-11-25 05:42:13.789 330 15636.10 622.74 57243.20 88888.00 2000-11-25 05:42:14.789 330 15636.36 622.24 57242.96 88888.00 2000-11-25 05:42:15.789 330 15636.10 622.49 57243.08 88888.00 2000-11-25 05:42:16.789 330 15636.75 623.11 57243.32 88888.00 2000-11-25 05:42:17.789 330 15635.84 622.86 57243.93 88888.00 2000-11-25 05:42:18.789 330 15636.10 623.60 57242.96 88888.00 2000-11-25 05:42:19.789 330 15636.36 622.98 57243.69 88888.00 2000-11-25 05:42:20.789 330 15635.71 623.11 57242.71 88888.00 2000-11-25 05:42:21.789 330 15635.71 622.61 57243.08 88888.00 2000-11-25 05:42:22.789 330 15636.23 622.86 57242.59 88888.00 2000-11-25 05:42:23.789 330 15636.75 623.23 57243.69 88888.00 2000-11-25 05:42:24.789 330 15636.49 623.11 57243.57 88888.00 2000-11-25 05:42:25.789 330 15636.49 622.74 57243.45 88888.00 2000-11-25 05:42:26.789 330 15635.97 622.86 57243.32 88888.00 2000-11-25 05:42:27.789 330 15636.49 622.61 57243.57 88888.00 2000-11-25 05:42:28.789 330 15636.36 623.36 57243.57 88888.00 2000-11-25 05:42:29.789 330 15636.10 623.60 57242.96 88888.00 2000-11-25 05:42:30.789 330 15637.01 622.86 57243.45 88888.00 2000-11-25 05:42:31.789 330 15636.36 622.98 57242.96 88888.00 2000-11-25 05:42:32.789 330 15637.01 623.36 57242.71 88888.00 2000-11-25 05:42:33.789 330 15637.01 623.23 57243.69 88888.00 2000-11-25 05:42:34.789 330 15637.01 622.37 57243.20 88888.00 2000-11-25 05:42:35.789 330 15636.88 622.74 57243.32 88888.00 2000-11-25 05:42:36.789 330 15636.75 622.98 57243.81 88888.00 2000-11-25 05:42:37.789 330 15636.75 622.98 57243.32 88888.00 2000-11-25 05:42:38.789 330 15637.01 622.98 57243.93 88888.00 2000-11-25 05:42:39.789 330 15637.40 623.23 57243.81 88888.00 2000-11-25 05:42:40.789 330 15636.36 623.11 57243.81 88888.00 2000-11-25 05:42:41.789 330 15637.27 622.86 57243.32 88888.00 2000-11-25 05:42:42.789 330 15637.14 623.23 57243.81 88888.00 2000-11-25 05:42:43.789 330 15637.01 622.98 57243.08 88888.00 2000-11-25 05:42:44.789 330 15636.75 622.74 57244.55 88888.00 2000-11-25 05:42:45.789 330 15637.40 622.98 57243.81 88888.00 2000-11-25 05:42:46.789 330 15636.88 623.36 57244.67 88888.00 2000-11-25 05:42:47.789 330 15637.14 622.98 57243.69 88888.00 2000-11-25 05:42:48.789 330 15636.88 622.86 57243.81 88888.00 2000-11-25 05:42:49.789 330 15637.01 622.98 57243.57 88888.00 2000-11-25 05:42:50.789 330 15636.23 622.74 57243.93 88888.00 2000-11-25 05:42:51.789 330 15637.14 622.86 57244.05 88888.00 2000-11-25 05:42:52.789 330 15636.23 622.49 57243.93 88888.00 2000-11-25 05:42:53.789 330 15637.14 622.12 57244.18 88888.00 2000-11-25 05:42:54.789 330 15636.75 622.74 57244.18 88888.00 2000-11-25 05:42:55.789 330 15636.36 622.98 57243.57 88888.00 2000-11-25 05:42:56.789 330 15636.88 622.86 57243.81 88888.00 2000-11-25 05:42:57.789 330 15637.01 622.24 57243.32 88888.00 2000-11-25 05:42:58.789 330 15636.75 623.48 57243.81 88888.00 2000-11-25 05:42:59.789 330 15637.27 623.23 57243.69 88888.00 2000-11-25 05:43:00.789 330 15636.88 623.36 57244.79 88888.00 2000-11-25 05:43:01.789 330 15636.36 622.86 57244.67 88888.00 2000-11-25 05:43:02.789 330 15637.40 622.74 57243.93 88888.00 2000-11-25 05:43:03.789 330 15637.14 622.86 57243.81 88888.00 2000-11-25 05:43:04.789 330 15637.27 622.61 57243.93 88888.00 2000-11-25 05:43:05.789 330 15636.88 623.36 57244.67 88888.00 2000-11-25 05:43:06.789 330 15636.75 622.49 57244.42 88888.00 2000-11-25 05:43:07.789 330 15636.49 622.24 57243.93 88888.00 2000-11-25 05:43:08.789 330 15637.40 622.74 57244.18 88888.00 2000-11-25 05:43:09.789 330 15636.62 622.49 57244.30 88888.00 2000-11-25 05:43:10.789 330 15636.75 622.61 57244.67 88888.00 2000-11-25 05:43:11.789 330 15636.88 622.37 57243.93 88888.00 2000-11-25 05:43:12.789 330 15636.88 621.50 57245.04 88888.00 2000-11-25 05:43:13.789 330 15636.36 622.24 57244.05 88888.00 2000-11-25 05:43:14.789 330 15636.36 622.49 57244.42 88888.00 2000-11-25 05:43:15.789 330 15635.97 622.24 57244.67 88888.00 2000-11-25 05:43:16.789 330 15636.62 622.74 57244.67 88888.00 2000-11-25 05:43:17.789 330 15635.97 622.49 57244.30 88888.00 2000-11-25 05:43:18.789 330 15636.62 621.87 57244.79 88888.00 2000-11-25 05:43:19.789 330 15636.49 622.37 57244.30 88888.00 2000-11-25 05:43:20.789 330 15635.84 622.61 57244.91 88888.00 2000-11-25 05:43:21.789 330 15636.10 622.37 57244.42 88888.00 2000-11-25 05:43:22.789 330 15635.84 621.13 57244.67 88888.00 2000-11-25 05:43:23.789 330 15635.84 622.61 57244.18 88888.00 2000-11-25 05:43:24.789 330 15635.58 621.87 57244.42 88888.00 2000-11-25 05:43:25.789 330 15635.45 621.87 57244.30 88888.00 2000-11-25 05:43:26.789 330 15635.32 621.62 57244.55 88888.00 2000-11-25 05:43:27.789 330 15635.19 622.24 57244.30 88888.00 2000-11-25 05:43:28.789 330 15634.93 622.12 57244.42 88888.00 2000-11-25 05:43:29.789 330 15634.67 621.50 57244.55 88888.00 2000-11-25 05:43:30.789 330 15635.06 621.62 57245.04 88888.00 2000-11-25 05:43:31.789 330 15634.80 622.37 57244.18 88888.00 2000-11-25 05:43:32.789 330 15635.19 621.75 57243.81 88888.00 2000-11-25 05:43:33.789 330 15634.54 622.12 57244.05 88888.00 2000-11-25 05:43:34.789 330 15634.41 622.37 57244.67 88888.00 2000-11-25 05:43:35.789 330 15634.41 622.74 57244.18 88888.00 2000-11-25 05:43:36.789 330 15634.54 622.12 57244.30 88888.00 2000-11-25 05:43:37.789 330 15634.67 622.49 57244.18 88888.00 2000-11-25 05:43:38.789 330 15634.80 621.87 57244.79 88888.00 2000-11-25 05:43:39.789 330 15633.37 622.24 57244.05 88888.00 2000-11-25 05:43:40.789 330 15634.28 622.24 57244.42 88888.00 2000-11-25 05:43:41.789 330 15634.41 621.75 57244.18 88888.00 2000-11-25 05:43:42.789 330 15634.80 621.75 57244.18 88888.00 2000-11-25 05:43:43.789 330 15633.89 621.62 57244.55 88888.00 2000-11-25 05:43:44.789 330 15634.15 621.75 57244.55 88888.00 2000-11-25 05:43:45.789 330 15633.63 621.25 57244.18 88888.00 2000-11-25 05:43:46.789 330 15633.76 621.13 57244.18 88888.00 2000-11-25 05:43:47.789 330 15633.63 621.75 57243.93 88888.00 2000-11-25 05:43:48.789 330 15633.50 621.62 57244.30 88888.00 2000-11-25 05:43:49.789 330 15633.63 621.62 57244.05 88888.00 2000-11-25 05:43:50.789 330 15633.50 621.37 57244.67 88888.00 2000-11-25 05:43:51.789 330 15633.76 621.50 57243.45 88888.00 2000-11-25 05:43:52.789 330 15633.37 621.87 57243.81 88888.00 2000-11-25 05:43:53.789 330 15633.24 621.75 57243.57 88888.00 2000-11-25 05:43:54.789 330 15633.11 621.87 57243.45 88888.00 2000-11-25 05:43:55.789 330 15632.59 621.75 57244.05 88888.00 2000-11-25 05:43:56.789 330 15632.59 621.75 57243.45 88888.00 2000-11-25 05:43:57.789 330 15633.11 621.13 57243.81 88888.00 2000-11-25 05:43:58.789 330 15632.98 621.87 57243.45 88888.00 2000-11-25 05:43:59.789 330 15632.98 621.50 57244.05 88888.00 2000-11-25 05:44:00.789 330 15632.20 621.37 57243.93 88888.00 2000-11-25 05:44:01.789 330 15631.94 621.13 57243.57 88888.00 2000-11-25 05:44:02.789 330 15631.55 621.50 57243.20 88888.00 2000-11-25 05:44:03.789 330 15631.68 621.50 57243.32 88888.00 2000-11-25 05:44:04.789 330 15631.55 621.37 57243.81 88888.00 2000-11-25 05:44:05.789 330 15631.29 621.99 57243.81 88888.00 2000-11-25 05:44:06.789 330 15631.42 621.25 57243.57 88888.00 2000-11-25 05:44:07.789 330 15631.29 621.37 57243.57 88888.00 2000-11-25 05:44:08.789 330 15632.07 621.00 57244.30 88888.00 2000-11-25 05:44:09.789 330 15631.16 622.12 57243.93 88888.00 2000-11-25 05:44:10.789 330 15631.16 621.99 57242.96 88888.00 2000-11-25 05:44:11.789 330 15631.29 621.13 57243.45 88888.00 2000-11-25 05:44:12.789 330 15630.77 621.37 57243.32 88888.00 2000-11-25 05:44:13.789 330 15630.77 621.13 57243.20 88888.00 2000-11-25 05:44:14.789 330 15631.42 621.37 57243.32 88888.00 2000-11-25 05:44:15.789 330 15631.42 620.88 57243.32 88888.00 2000-11-25 05:44:16.789 330 15630.90 621.50 57243.81 88888.00 2000-11-25 05:44:17.789 330 15630.90 621.37 57243.20 88888.00 2000-11-25 05:44:18.789 330 15630.12 621.50 57242.96 88888.00 2000-11-25 05:44:19.789 330 15630.25 621.50 57242.59 88888.00 2000-11-25 05:44:20.789 330 15630.25 621.99 57243.45 88888.00 2000-11-25 05:44:21.789 330 15629.86 621.62 57243.08 88888.00 2000-11-25 05:44:22.789 330 15630.25 622.24 57242.96 88888.00 2000-11-25 05:44:23.789 330 15629.86 621.25 57243.08 88888.00 2000-11-25 05:44:24.789 330 15629.60 621.50 57242.59 88888.00 2000-11-25 05:44:25.789 330 15629.47 621.50 57242.96 88888.00 2000-11-25 05:44:26.789 330 15629.73 621.37 57242.83 88888.00 2000-11-25 05:44:27.789 330 15629.99 621.75 57243.69 88888.00 2000-11-25 05:44:28.789 330 15629.86 621.13 57242.10 88888.00 2000-11-25 05:44:29.789 330 15629.86 621.37 57242.83 88888.00 2000-11-25 05:44:30.789 330 15629.73 621.00 57242.71 88888.00 2000-11-25 05:44:31.789 330 15629.21 620.88 57242.22 88888.00 2000-11-25 05:44:32.789 330 15629.99 621.25 57242.96 88888.00 2000-11-25 05:44:33.789 330 15629.21 621.00 57241.98 88888.00 2000-11-25 05:44:34.789 330 15629.08 621.75 57242.59 88888.00 2000-11-25 05:44:35.789 330 15629.21 621.25 57242.59 88888.00 2000-11-25 05:44:36.789 330 15628.70 621.62 57242.71 88888.00 2000-11-25 05:44:37.789 330 15629.47 621.62 57242.83 88888.00 2000-11-25 05:44:38.789 330 15628.96 621.00 57242.59 88888.00 2000-11-25 05:44:39.789 330 15629.21 621.13 57242.83 88888.00 2000-11-25 05:44:40.789 330 15628.57 621.25 57242.83 88888.00 2000-11-25 05:44:41.789 330 15629.21 621.25 57242.47 88888.00 2000-11-25 05:44:42.789 330 15629.73 621.13 57242.71 88888.00 2000-11-25 05:44:43.789 330 15628.44 620.76 57242.47 88888.00 2000-11-25 05:44:44.789 330 15629.08 621.00 57242.34 88888.00 2000-11-25 05:44:45.789 330 15628.57 621.62 57241.98 88888.00 2000-11-25 05:44:46.789 330 15629.08 621.00 57242.59 88888.00 2000-11-25 05:44:47.789 330 15628.57 621.50 57242.59 88888.00 2000-11-25 05:44:48.789 330 15628.44 621.13 57242.22 88888.00 2000-11-25 05:44:49.789 330 15628.18 621.50 57242.10 88888.00 2000-11-25 05:44:50.789 330 15628.83 621.75 57242.22 88888.00 2000-11-25 05:44:51.789 330 15628.05 621.87 57242.34 88888.00 2000-11-25 05:44:52.789 330 15628.18 620.88 57242.22 88888.00 2000-11-25 05:44:53.789 330 15627.79 621.50 57242.10 88888.00 2000-11-25 05:44:54.789 330 15628.05 621.37 57241.73 88888.00 2000-11-25 05:44:55.789 330 15627.79 621.50 57242.34 88888.00 2000-11-25 05:44:56.789 330 15627.53 621.50 57242.22 88888.00 2000-11-25 05:44:57.789 330 15628.44 621.62 57242.34 88888.00 2000-11-25 05:44:58.789 330 15628.18 621.25 57241.98 88888.00 2000-11-25 05:44:59.789 330 15627.79 621.75 57242.59 88888.00 2000-11-25 05:45:00.789 330 15628.05 621.37 57242.34 88888.00 2000-11-25 05:45:01.789 330 15627.66 621.62 57242.10 88888.00 2000-11-25 05:45:02.789 330 15627.53 621.75 57242.10 88888.00 2000-11-25 05:45:03.789 330 15626.88 621.00 57242.34 88888.00 2000-11-25 05:45:04.789 330 15627.79 621.62 57242.47 88888.00 2000-11-25 05:45:05.789 330 15627.53 622.12 57241.73 88888.00 2000-11-25 05:45:06.789 330 15627.40 621.99 57241.98 88888.00 2000-11-25 05:45:07.789 330 15628.18 621.62 57242.10 88888.00 2000-11-25 05:45:08.789 330 15627.01 621.99 57242.10 88888.00 2000-11-25 05:45:09.789 330 15627.01 622.37 57242.22 88888.00 2000-11-25 05:45:10.789 330 15627.14 621.62 57241.86 88888.00 2000-11-25 05:45:11.789 330 15627.92 621.62 57241.73 88888.00 2000-11-25 05:45:12.789 330 15627.53 622.12 57241.25 88888.00 2000-11-25 05:45:13.789 330 15627.79 622.12 57242.34 88888.00 2000-11-25 05:45:14.789 330 15627.40 621.99 57241.98 88888.00 2000-11-25 05:45:15.789 330 15627.14 621.99 57242.47 88888.00 2000-11-25 05:45:16.789 330 15627.27 621.37 57241.86 88888.00 2000-11-25 05:45:17.789 330 15627.79 621.99 57242.10 88888.00 2000-11-25 05:45:18.789 330 15628.05 622.12 57241.61 88888.00 2000-11-25 05:45:19.789 330 15627.66 621.87 57241.86 88888.00 2000-11-25 05:45:20.789 330 15627.40 621.75 57242.10 88888.00 2000-11-25 05:45:21.789 330 15627.53 622.49 57241.25 88888.00 2000-11-25 05:45:22.789 330 15627.79 622.61 57241.73 88888.00 2000-11-25 05:45:23.789 330 15627.53 622.12 57241.73 88888.00 2000-11-25 05:45:24.789 330 15627.92 622.74 57242.10 88888.00 2000-11-25 05:45:25.789 330 15627.79 621.75 57242.10 88888.00 2000-11-25 05:45:26.789 330 15628.18 621.87 57241.73 88888.00 2000-11-25 05:45:27.789 330 15628.18 621.75 57241.73 88888.00 2000-11-25 05:45:28.789 330 15627.66 622.12 57241.61 88888.00 2000-11-25 05:45:29.789 330 15627.79 622.61 57242.22 88888.00 2000-11-25 05:45:30.789 330 15628.18 622.61 57241.49 88888.00 2000-11-25 05:45:31.789 330 15628.31 621.87 57242.22 88888.00 2000-11-25 05:45:32.789 330 15628.31 623.11 57241.25 88888.00 2000-11-25 05:45:33.789 330 15628.05 622.37 57241.73 88888.00 2000-11-25 05:45:34.789 330 15627.92 622.49 57242.22 88888.00 2000-11-25 05:45:35.789 330 15628.31 622.61 57242.34 88888.00 2000-11-25 05:45:36.789 330 15627.53 622.61 57242.96 88888.00 2000-11-25 05:45:37.789 330 15628.31 622.24 57242.71 88888.00 2000-11-25 05:45:38.789 330 15628.31 623.11 57242.34 88888.00 2000-11-25 05:45:39.789 330 15627.79 622.74 57242.59 88888.00 2000-11-25 05:45:40.789 330 15628.31 623.36 57243.08 88888.00 2000-11-25 05:45:41.789 330 15628.57 623.11 57242.83 88888.00 2000-11-25 05:45:42.789 330 15628.18 623.11 57242.83 88888.00 2000-11-25 05:45:43.789 330 15628.70 622.37 57241.86 88888.00 2000-11-25 05:45:44.789 330 15628.83 622.86 57243.08 88888.00 2000-11-25 05:45:45.789 330 15628.18 622.74 57242.34 88888.00 2000-11-25 05:45:46.789 330 15628.31 623.23 57242.96 88888.00 2000-11-25 05:45:47.789 330 15627.79 622.37 57242.83 88888.00 2000-11-25 05:45:48.789 330 15628.57 622.49 57242.71 88888.00 2000-11-25 05:45:49.789 330 15628.57 622.24 57242.71 88888.00 2000-11-25 05:45:50.789 330 15627.27 622.74 57242.34 88888.00 2000-11-25 05:45:51.789 330 15627.66 622.86 57243.08 88888.00 2000-11-25 05:45:52.789 330 15626.88 623.11 57242.83 88888.00 2000-11-25 05:45:53.789 330 15628.57 622.98 57243.08 88888.00 2000-11-25 05:45:54.789 330 15627.92 623.36 57242.96 88888.00 2000-11-25 05:45:55.789 330 15627.53 622.37 57243.32 88888.00 2000-11-25 05:45:56.789 330 15628.44 623.36 57242.47 88888.00 2000-11-25 05:45:57.789 330 15628.18 622.74 57243.32 88888.00 2000-11-25 05:45:58.789 330 15628.18 622.61 57242.83 88888.00 2000-11-25 05:45:59.789 330 15628.18 623.23 57243.45 88888.00 2000-11-25 05:46:00.789 330 15628.05 623.48 57242.96 88888.00 2000-11-25 05:46:01.789 330 15627.92 623.11 57242.83 88888.00 2000-11-25 05:46:02.789 330 15627.66 622.86 57243.69 88888.00 2000-11-25 05:46:03.789 330 15628.18 623.48 57243.32 88888.00 2000-11-25 05:46:04.789 330 15628.05 623.23 57243.45 88888.00 2000-11-25 05:46:05.789 330 15627.79 623.48 57243.20 88888.00 2000-11-25 05:46:06.789 330 15628.18 623.60 57243.69 88888.00 2000-11-25 05:46:07.789 330 15628.44 623.60 57244.05 88888.00 2000-11-25 05:46:08.789 330 15627.66 623.36 57243.08 88888.00 2000-11-25 05:46:09.789 330 15627.79 622.98 57242.96 88888.00 2000-11-25 05:46:10.789 330 15627.92 623.73 57243.45 88888.00 2000-11-25 05:46:11.789 330 15628.05 623.36 57243.45 88888.00 2000-11-25 05:46:12.789 330 15628.05 623.48 57243.32 88888.00 2000-11-25 05:46:13.789 330 15628.05 623.98 57243.69 88888.00 2000-11-25 05:46:14.789 330 15627.53 624.10 57243.81 88888.00 2000-11-25 05:46:15.789 330 15628.57 623.60 57243.93 88888.00 2000-11-25 05:46:16.789 330 15628.44 623.60 57244.05 88888.00 2000-11-25 05:46:17.789 330 15629.21 623.85 57243.45 88888.00 2000-11-25 05:46:18.789 330 15628.05 624.10 57243.20 88888.00 2000-11-25 05:46:19.789 330 15628.70 624.10 57244.05 88888.00 2000-11-25 05:46:20.789 330 15629.47 624.47 57243.57 88888.00 2000-11-25 05:46:21.789 330 15629.08 624.10 57244.18 88888.00 2000-11-25 05:46:22.789 330 15628.96 623.60 57243.69 88888.00 2000-11-25 05:46:23.789 330 15628.70 624.10 57243.81 88888.00 2000-11-25 05:46:24.789 330 15628.57 624.72 57243.93 88888.00 2000-11-25 05:46:25.789 330 15629.08 624.47 57243.93 88888.00 2000-11-25 05:46:26.789 330 15628.96 624.47 57244.30 88888.00 2000-11-25 05:46:27.789 330 15629.21 624.47 57243.57 88888.00 2000-11-25 05:46:28.789 330 15629.60 624.10 57244.55 88888.00 2000-11-25 05:46:29.789 330 15629.60 624.10 57244.55 88888.00 2000-11-25 05:46:30.789 330 15629.08 624.59 57244.42 88888.00 2000-11-25 05:46:31.789 330 15629.08 624.97 57244.30 88888.00 2000-11-25 05:46:32.789 330 15629.21 625.09 57244.30 88888.00 2000-11-25 05:46:33.789 330 15629.47 625.34 57244.55 88888.00 2000-11-25 05:46:34.789 330 15629.21 624.84 57244.91 88888.00 2000-11-25 05:46:35.789 330 15629.99 624.47 57244.67 88888.00 2000-11-25 05:46:36.789 330 15629.73 625.21 57244.55 88888.00 2000-11-25 05:46:37.789 330 15629.21 625.09 57244.67 88888.00 2000-11-25 05:46:38.789 330 15629.73 624.72 57244.91 88888.00 2000-11-25 05:46:39.789 330 15629.73 624.72 57244.67 88888.00 2000-11-25 05:46:40.789 330 15629.60 625.21 57245.40 88888.00 2000-11-25 05:46:41.789 330 15629.99 625.59 57245.16 88888.00 2000-11-25 05:46:42.789 330 15629.47 624.84 57244.67 88888.00 2000-11-25 05:46:43.789 330 15629.34 625.09 57245.28 88888.00 2000-11-25 05:46:44.789 330 15629.34 625.34 57245.28 88888.00 2000-11-25 05:46:45.789 330 15629.60 625.09 57244.91 88888.00 2000-11-25 05:46:46.789 330 15629.73 624.72 57244.91 88888.00 2000-11-25 05:46:47.789 330 15630.12 625.34 57245.52 88888.00 2000-11-25 05:46:48.789 330 15629.60 625.09 57245.28 88888.00 2000-11-25 05:46:49.789 330 15630.38 624.72 57245.52 88888.00 2000-11-25 05:46:50.789 330 15629.47 625.21 57245.64 88888.00 2000-11-25 05:46:51.789 330 15630.25 625.59 57245.52 88888.00 2000-11-25 05:46:52.789 330 15629.73 625.59 57245.52 88888.00 2000-11-25 05:46:53.789 330 15628.96 625.71 57245.89 88888.00 2000-11-25 05:46:54.789 330 15629.86 625.59 57245.52 88888.00 2000-11-25 05:46:55.789 330 15629.34 625.83 57245.40 88888.00 2000-11-25 05:46:56.789 330 15629.60 624.97 57246.14 88888.00 2000-11-25 05:46:57.789 330 15629.21 625.09 57245.89 88888.00 2000-11-25 05:46:58.789 330 15628.83 624.97 57244.91 88888.00 2000-11-25 05:46:59.789 330 15629.60 625.09 57245.52 88888.00 2000-11-25 05:47:00.789 330 15629.60 624.97 57245.77 88888.00 2000-11-25 05:47:01.789 330 15629.34 625.59 57246.01 88888.00 2000-11-25 05:47:02.789 330 15629.47 625.46 57246.01 88888.00 2000-11-25 05:47:03.789 330 15628.31 626.08 57245.77 88888.00 2000-11-25 05:47:04.789 330 15629.73 625.46 57245.77 88888.00 2000-11-25 05:47:05.789 330 15629.60 625.71 57245.40 88888.00 2000-11-25 05:47:06.789 330 15628.57 626.08 57245.40 88888.00 2000-11-25 05:47:07.789 330 15628.18 625.71 57245.89 88888.00 2000-11-25 05:47:08.789 330 15629.21 624.97 57246.38 88888.00 2000-11-25 05:47:09.789 330 15628.96 626.08 57246.50 88888.00 2000-11-25 05:47:10.789 330 15629.47 625.46 57246.14 88888.00 2000-11-25 05:47:11.789 330 15628.44 625.34 57245.77 88888.00 2000-11-25 05:47:12.789 330 15629.34 626.08 57245.89 88888.00 2000-11-25 05:47:13.789 330 15628.83 626.20 57246.38 88888.00 2000-11-25 05:47:14.789 330 15628.96 626.08 57246.01 88888.00 2000-11-25 05:47:15.789 330 15628.70 625.83 57246.62 88888.00 2000-11-25 05:47:16.789 330 15628.18 625.59 57246.14 88888.00 2000-11-25 05:47:17.789 330 15628.31 625.34 57246.01 88888.00 2000-11-25 05:47:18.789 330 15628.05 625.71 57246.14 88888.00 2000-11-25 05:47:19.789 330 15628.96 625.46 57246.50 88888.00 2000-11-25 05:47:20.789 330 15628.44 625.83 57245.89 88888.00 2000-11-25 05:47:21.789 330 15628.70 625.71 57246.26 88888.00 2000-11-25 05:47:22.789 330 15628.31 626.08 57246.99 88888.00 2000-11-25 05:47:23.789 330 15628.70 625.59 57246.38 88888.00 2000-11-25 05:47:24.789 330 15628.96 626.20 57246.14 88888.00 2000-11-25 05:47:25.789 330 15629.08 626.58 57246.38 88888.00 2000-11-25 05:47:26.789 330 15629.21 625.96 57246.62 88888.00 2000-11-25 05:47:27.789 330 15628.83 626.08 57246.87 88888.00 2000-11-25 05:47:28.789 330 15628.70 626.45 57246.50 88888.00 2000-11-25 05:47:29.789 330 15629.08 626.33 57247.23 88888.00 2000-11-25 05:47:30.789 330 15628.83 626.33 57246.50 88888.00 2000-11-25 05:47:31.789 330 15628.96 625.96 57246.38 88888.00 2000-11-25 05:47:32.789 330 15628.57 626.70 57246.14 88888.00 2000-11-25 05:47:33.789 330 15629.21 626.45 57246.50 88888.00 2000-11-25 05:47:34.789 330 15628.83 625.71 57246.62 88888.00 2000-11-25 05:47:35.789 330 15628.96 626.08 57246.62 88888.00 2000-11-25 05:47:36.789 330 15628.57 626.20 57246.99 88888.00 2000-11-25 05:47:37.789 330 15628.44 626.45 57246.87 88888.00 2000-11-25 05:47:38.789 330 15628.44 626.33 57246.75 88888.00 2000-11-25 05:47:39.789 330 15629.86 626.58 57246.75 88888.00 2000-11-25 05:47:40.789 330 15629.47 626.33 57247.11 88888.00 2000-11-25 05:47:41.789 330 15629.21 626.45 57246.75 88888.00 2000-11-25 05:47:42.789 330 15628.96 626.70 57247.23 88888.00 2000-11-25 05:47:43.789 330 15629.08 626.70 57246.87 88888.00 2000-11-25 05:47:44.789 330 15629.47 626.58 57247.11 88888.00 2000-11-25 05:47:45.789 330 15629.21 626.82 57247.23 88888.00 2000-11-25 05:47:46.789 330 15629.21 626.58 57246.75 88888.00 2000-11-25 05:47:47.789 330 15629.73 626.45 57247.60 88888.00 2000-11-25 05:47:48.789 330 15629.21 626.45 57246.87 88888.00 2000-11-25 05:47:49.789 330 15628.70 626.45 57247.36 88888.00 2000-11-25 05:47:50.789 330 15629.47 626.82 57246.99 88888.00 2000-11-25 05:47:51.789 330 15629.47 626.95 57247.11 88888.00 2000-11-25 05:47:52.789 330 15629.73 627.20 57247.60 88888.00 2000-11-25 05:47:53.789 330 15629.86 627.20 57247.11 88888.00 2000-11-25 05:47:54.789 330 15629.08 626.70 57246.87 88888.00 2000-11-25 05:47:55.789 330 15629.08 627.07 57247.48 88888.00 2000-11-25 05:47:56.789 330 15629.73 626.82 57247.23 88888.00 2000-11-25 05:47:57.789 330 15629.60 626.82 57247.85 88888.00 2000-11-25 05:47:58.789 330 15629.73 626.58 57247.23 88888.00 2000-11-25 05:47:59.789 330 15629.08 627.32 57247.36 88888.00 2000-11-25 05:48:00.789 330 15629.60 627.44 57247.97 88888.00 2000-11-25 05:48:01.789 330 15629.60 627.07 57247.48 88888.00 2000-11-25 05:48:02.789 330 15629.86 627.32 57247.36 88888.00 2000-11-25 05:48:03.789 330 15630.64 628.19 57247.85 88888.00 2000-11-25 05:48:04.789 330 15629.86 627.57 57247.60 88888.00 2000-11-25 05:48:05.789 330 15630.25 627.07 57247.23 88888.00 2000-11-25 05:48:06.789 330 15630.38 627.81 57247.11 88888.00 2000-11-25 05:48:07.789 330 15630.25 627.20 57247.97 88888.00 2000-11-25 05:48:08.789 330 15629.86 627.57 57247.36 88888.00 2000-11-25 05:48:09.789 330 15630.38 627.81 57247.60 88888.00 2000-11-25 05:48:10.789 330 15630.90 628.19 57247.97 88888.00 2000-11-25 05:48:11.789 330 15630.25 628.31 57247.36 88888.00 2000-11-25 05:48:12.789 330 15630.64 627.81 57247.60 88888.00 2000-11-25 05:48:13.789 330 15630.25 628.31 57248.58 88888.00 2000-11-25 05:48:14.789 330 15630.38 627.94 57247.48 88888.00 2000-11-25 05:48:15.789 330 15630.77 627.94 57247.85 88888.00 2000-11-25 05:48:16.789 330 15630.51 628.19 57247.36 88888.00 2000-11-25 05:48:17.789 330 15631.16 628.43 57248.09 88888.00 2000-11-25 05:48:18.789 330 15631.29 627.69 57248.46 88888.00 2000-11-25 05:48:19.789 330 15631.42 628.68 57248.09 88888.00 2000-11-25 05:48:20.789 330 15631.42 628.81 57248.09 88888.00 2000-11-25 05:48:21.789 330 15631.03 628.31 57248.58 88888.00 2000-11-25 05:48:22.789 330 15631.42 628.43 57247.97 88888.00 2000-11-25 05:48:23.789 330 15631.94 627.57 57248.09 88888.00 2000-11-25 05:48:24.789 330 15631.68 628.31 57248.70 88888.00 2000-11-25 05:48:25.789 330 15631.16 628.68 57248.70 88888.00 2000-11-25 05:48:26.789 330 15632.20 628.68 57248.58 88888.00 2000-11-25 05:48:27.789 330 15631.94 628.81 57248.58 88888.00 2000-11-25 05:48:28.789 330 15631.16 628.81 57248.82 88888.00 2000-11-25 05:48:29.789 330 15631.42 628.93 57248.95 88888.00 2000-11-25 05:48:30.789 330 15631.42 628.19 57248.34 88888.00 2000-11-25 05:48:31.789 330 15632.46 628.56 57249.44 88888.00 2000-11-25 05:48:32.789 330 15631.68 628.06 57248.95 88888.00 2000-11-25 05:48:33.789 330 15631.94 628.93 57248.82 88888.00 2000-11-25 05:48:34.789 330 15632.59 628.56 57249.80 88888.00 2000-11-25 05:48:35.789 330 15631.55 628.93 57249.56 88888.00 2000-11-25 05:48:36.789 330 15632.07 628.81 57249.07 88888.00 2000-11-25 05:48:37.789 330 15631.68 628.56 57249.44 88888.00 2000-11-25 05:48:38.789 330 15631.81 628.68 57248.70 88888.00 2000-11-25 05:48:39.789 330 15632.98 629.05 57249.80 88888.00 2000-11-25 05:48:40.789 330 15632.20 628.56 57249.80 88888.00 2000-11-25 05:48:41.789 330 15632.46 628.68 57249.56 88888.00 2000-11-25 05:48:42.789 330 15631.81 628.93 57249.93 88888.00 2000-11-25 05:48:43.789 330 15632.85 629.05 57249.56 88888.00 2000-11-25 05:48:44.789 330 15632.72 628.56 57249.19 88888.00 2000-11-25 05:48:45.789 330 15632.98 628.93 57249.44 88888.00 2000-11-25 05:48:46.789 330 15632.98 629.30 57249.80 88888.00 2000-11-25 05:48:47.789 330 15633.24 628.68 57249.44 88888.00 2000-11-25 05:48:48.789 330 15633.37 628.56 57250.29 88888.00 2000-11-25 05:48:49.789 330 15633.11 629.43 57249.93 88888.00 2000-11-25 05:48:50.789 330 15632.72 628.81 57249.80 88888.00 2000-11-25 05:48:51.789 330 15633.24 629.05 57250.17 88888.00 2000-11-25 05:48:52.789 330 15633.37 628.19 57250.17 88888.00 2000-11-25 05:48:53.789 330 15632.85 629.05 57249.93 88888.00 2000-11-25 05:48:54.789 330 15632.85 629.18 57250.78 88888.00 2000-11-25 05:48:55.789 330 15633.24 629.30 57250.05 88888.00 2000-11-25 05:48:56.789 330 15632.98 628.93 57250.29 88888.00 2000-11-25 05:48:57.789 330 15632.85 629.18 57250.17 88888.00 2000-11-25 05:48:58.789 330 15632.85 629.05 57249.93 88888.00 2000-11-25 05:48:59.789 330 15632.46 629.43 57250.17 88888.00 2000-11-25 05:49:00.789 330 15633.37 628.68 57250.05 88888.00 2000-11-25 05:49:01.789 330 15632.33 629.05 57249.93 88888.00 2000-11-25 05:49:02.789 330 15632.85 628.56 57250.66 88888.00 2000-11-25 05:49:03.789 330 15633.11 629.18 57250.29 88888.00 2000-11-25 05:49:04.789 330 15633.37 628.93 57250.17 88888.00 2000-11-25 05:49:05.789 330 15632.46 629.43 57250.90 88888.00 2000-11-25 05:49:06.789 330 15632.85 629.30 57250.17 88888.00 2000-11-25 05:49:07.789 330 15632.46 628.68 57251.15 88888.00 2000-11-25 05:49:08.789 330 15631.94 628.56 57250.41 88888.00 2000-11-25 05:49:09.789 330 15633.24 628.93 57249.93 88888.00 2000-11-25 05:49:10.789 330 15632.72 629.55 57250.66 88888.00 2000-11-25 05:49:11.789 330 15632.20 629.05 57250.41 88888.00 2000-11-25 05:49:12.789 330 15632.46 628.68 57250.66 88888.00 2000-11-25 05:49:13.789 330 15632.20 628.93 57250.41 88888.00 2000-11-25 05:49:14.789 330 15632.46 628.81 57250.90 88888.00 2000-11-25 05:49:15.789 330 15631.68 629.67 57250.78 88888.00 2000-11-25 05:49:16.789 330 15632.98 628.93 57250.78 88888.00 2000-11-25 05:49:17.789 330 15632.72 628.81 57250.54 88888.00 2000-11-25 05:49:18.789 330 15632.20 628.93 57250.66 88888.00 2000-11-25 05:49:19.789 330 15632.20 629.18 57250.78 88888.00 2000-11-25 05:49:20.789 330 15632.07 628.68 57251.15 88888.00 2000-11-25 05:49:21.789 330 15631.81 628.81 57250.41 88888.00 2000-11-25 05:49:22.789 330 15632.59 629.30 57250.05 88888.00 2000-11-25 05:49:23.789 330 15632.59 628.93 57251.03 88888.00 2000-11-25 05:49:24.789 330 15632.33 628.81 57251.27 88888.00 2000-11-25 05:49:25.789 330 15632.33 629.18 57250.54 88888.00 2000-11-25 05:49:26.789 330 15632.72 629.30 57250.66 88888.00 2000-11-25 05:49:27.789 330 15632.59 628.93 57251.15 88888.00 2000-11-25 05:49:28.789 330 15632.46 629.30 57250.54 88888.00 2000-11-25 05:49:29.789 330 15631.68 628.68 57251.39 88888.00 2000-11-25 05:49:30.789 330 15632.07 628.81 57251.03 88888.00 2000-11-25 05:49:31.789 330 15632.59 629.30 57250.54 88888.00 2000-11-25 05:49:32.789 330 15631.81 629.80 57250.29 88888.00 2000-11-25 05:49:33.789 330 15632.33 629.05 57250.78 88888.00 2000-11-25 05:49:34.789 330 15632.46 628.93 57250.66 88888.00 2000-11-25 05:49:35.789 330 15632.20 628.56 57250.90 88888.00 2000-11-25 05:49:36.789 330 15632.72 628.93 57251.03 88888.00 2000-11-25 05:49:37.789 330 15632.46 629.30 57250.90 88888.00 2000-11-25 05:49:38.789 330 15632.33 629.30 57250.54 88888.00 2000-11-25 05:49:39.789 330 15632.33 629.43 57250.17 88888.00 2000-11-25 05:49:40.789 330 15631.55 629.55 57250.90 88888.00 2000-11-25 05:49:41.789 330 15631.81 629.55 57250.90 88888.00 2000-11-25 05:49:42.789 330 15631.94 629.80 57250.90 88888.00 2000-11-25 05:49:43.789 330 15632.20 629.43 57251.15 88888.00 2000-11-25 05:49:44.789 330 15632.46 629.80 57251.52 88888.00 2000-11-25 05:49:45.789 330 15632.33 629.80 57250.66 88888.00 2000-11-25 05:49:46.789 330 15631.94 629.43 57250.66 88888.00 2000-11-25 05:49:47.789 330 15630.77 629.67 57250.90 88888.00 2000-11-25 05:49:48.789 330 15631.42 629.92 57250.54 88888.00 2000-11-25 05:49:49.789 330 15632.07 629.80 57250.90 88888.00 2000-11-25 05:49:50.789 330 15631.55 629.80 57250.66 88888.00 2000-11-25 05:49:51.789 330 15631.68 629.80 57249.93 88888.00 2000-11-25 05:49:52.789 330 15631.81 629.92 57251.27 88888.00 2000-11-25 05:49:53.789 330 15631.68 630.17 57250.66 88888.00 2000-11-25 05:49:54.789 330 15631.81 629.80 57250.66 88888.00 2000-11-25 05:49:55.789 330 15631.68 630.54 57250.41 88888.00 2000-11-25 05:49:56.789 330 15631.68 630.04 57250.41 88888.00 2000-11-25 05:49:57.789 330 15631.03 630.29 57250.41 88888.00 2000-11-25 05:49:58.789 330 15631.29 629.80 57250.54 88888.00 2000-11-25 05:49:59.789 330 15631.16 630.04 57250.66 88888.00 2000-11-25 05:50:00.789 330 15631.42 630.54 57250.41 88888.00 2000-11-25 05:50:01.789 330 15630.90 630.42 57250.66 88888.00 2000-11-25 05:50:02.789 330 15631.29 630.42 57250.54 88888.00 2000-11-25 05:50:03.789 330 15631.03 630.29 57250.90 88888.00 2000-11-25 05:50:04.789 330 15630.77 630.17 57251.15 88888.00 2000-11-25 05:50:05.789 330 15631.42 630.54 57250.66 88888.00 2000-11-25 05:50:06.789 330 15630.77 630.79 57250.66 88888.00 2000-11-25 05:50:07.789 330 15630.51 629.92 57250.78 88888.00 2000-11-25 05:50:08.789 330 15630.64 630.04 57250.54 88888.00 2000-11-25 05:50:09.789 330 15630.64 630.79 57250.54 88888.00 2000-11-25 05:50:10.789 330 15630.90 630.29 57250.54 88888.00 2000-11-25 05:50:11.789 330 15631.16 630.66 57251.15 88888.00 2000-11-25 05:50:12.789 330 15630.90 630.91 57250.78 88888.00 2000-11-25 05:50:13.789 330 15630.77 630.42 57250.66 88888.00 2000-11-25 05:50:14.789 330 15630.90 630.54 57250.41 88888.00 2000-11-25 05:50:15.789 330 15630.25 630.91 57250.54 88888.00 2000-11-25 05:50:16.789 330 15631.03 630.79 57250.78 88888.00 2000-11-25 05:50:17.789 330 15631.03 630.66 57250.41 88888.00 2000-11-25 05:50:18.789 330 15630.38 630.79 57251.52 88888.00 2000-11-25 05:50:19.789 330 15631.03 631.16 57250.78 88888.00 2000-11-25 05:50:20.789 330 15631.03 630.79 57250.17 88888.00 2000-11-25 05:50:21.789 330 15631.29 630.79 57250.90 88888.00 2000-11-25 05:50:22.789 330 15630.90 631.04 57250.78 88888.00 2000-11-25 05:50:23.789 330 15630.64 630.54 57250.54 88888.00 2000-11-25 05:50:24.789 330 15631.16 632.15 57250.54 88888.00 2000-11-25 05:50:25.789 330 15631.42 631.04 57249.93 88888.00 2000-11-25 05:50:26.789 330 15630.90 631.53 57250.05 88888.00 2000-11-25 05:50:27.789 330 15631.29 630.66 57250.66 88888.00 2000-11-25 05:50:28.789 330 15631.42 631.65 57250.41 88888.00 2000-11-25 05:50:29.789 330 15630.90 631.90 57250.78 88888.00 2000-11-25 05:50:30.789 330 15631.03 631.78 57250.66 88888.00 2000-11-25 05:50:31.789 330 15630.90 631.53 57250.90 88888.00 2000-11-25 05:50:32.789 330 15631.94 631.41 57251.27 88888.00 2000-11-25 05:50:33.789 330 15631.42 631.28 57250.78 88888.00 2000-11-25 05:50:34.789 330 15631.42 631.28 57251.03 88888.00 2000-11-25 05:50:35.789 330 15631.94 631.41 57250.90 88888.00 2000-11-25 05:50:36.789 330 15631.68 631.04 57251.27 88888.00 2000-11-25 05:50:37.789 330 15631.03 631.41 57250.78 88888.00 2000-11-25 05:50:38.789 330 15631.55 631.53 57250.66 88888.00 2000-11-25 05:50:39.789 330 15632.07 630.79 57250.66 88888.00 2000-11-25 05:50:40.789 330 15631.68 632.03 57250.41 88888.00 2000-11-25 05:50:41.789 330 15632.33 631.65 57250.29 88888.00 2000-11-25 05:50:42.789 330 15632.33 631.65 57251.27 88888.00 2000-11-25 05:50:43.789 330 15632.46 631.41 57250.90 88888.00 2000-11-25 05:50:44.789 330 15632.07 632.03 57251.15 88888.00 2000-11-25 05:50:45.789 330 15632.07 632.03 57250.66 88888.00 2000-11-25 05:50:46.789 330 15632.98 631.78 57251.52 88888.00 2000-11-25 05:50:47.789 330 15632.85 632.65 57250.90 88888.00 2000-11-25 05:50:48.789 330 15632.98 632.15 57251.03 88888.00 2000-11-25 05:50:49.789 330 15632.46 632.27 57251.52 88888.00 2000-11-25 05:50:50.789 330 15632.85 632.52 57250.90 88888.00 2000-11-25 05:50:51.789 330 15632.33 631.90 57250.54 88888.00 2000-11-25 05:50:52.789 330 15632.33 632.40 57251.03 88888.00 2000-11-25 05:50:53.789 330 15632.72 632.40 57250.54 88888.00 2000-11-25 05:50:54.789 330 15632.59 632.03 57251.03 88888.00 2000-11-25 05:50:55.789 330 15632.85 631.90 57251.39 88888.00 2000-11-25 05:50:56.789 330 15633.24 632.52 57251.15 88888.00 2000-11-25 05:50:57.789 330 15633.37 632.15 57250.78 88888.00 2000-11-25 05:50:58.789 330 15633.11 631.65 57251.64 88888.00 2000-11-25 05:50:59.789 330 15633.63 632.65 57251.27 88888.00 2000-11-25 05:51:00.789 330 15633.24 632.52 57250.78 88888.00 2000-11-25 05:51:01.789 330 15633.24 632.27 57251.52 88888.00 2000-11-25 05:51:02.789 330 15633.11 632.77 57251.88 88888.00 2000-11-25 05:51:03.789 330 15633.50 632.15 57250.78 88888.00 2000-11-25 05:51:04.789 330 15634.15 632.27 57252.00 88888.00 2000-11-25 05:51:05.789 330 15632.59 632.27 57251.64 88888.00 2000-11-25 05:51:06.789 330 15632.85 632.77 57251.76 88888.00 2000-11-25 05:51:07.789 330 15632.98 632.27 57251.27 88888.00 2000-11-25 05:51:08.789 330 15634.02 632.15 57251.15 88888.00 2000-11-25 05:51:09.789 330 15633.76 632.77 57251.39 88888.00 2000-11-25 05:51:10.789 330 15633.24 632.89 57251.52 88888.00 2000-11-25 05:51:11.789 330 15633.37 633.02 57251.27 88888.00 2000-11-25 05:51:12.789 330 15633.11 632.40 57252.12 88888.00 2000-11-25 05:51:13.789 330 15633.24 632.03 57251.64 88888.00 2000-11-25 05:51:14.789 330 15633.24 631.41 57251.88 88888.00 2000-11-25 05:51:15.789 330 15633.76 632.40 57251.88 88888.00 2000-11-25 05:51:16.789 330 15633.24 633.02 57251.03 88888.00 2000-11-25 05:51:17.789 330 15633.76 632.15 57251.64 88888.00 2000-11-25 05:51:18.789 330 15633.50 632.40 57251.64 88888.00 2000-11-25 05:51:19.789 330 15633.50 632.65 57251.76 88888.00 2000-11-25 05:51:20.789 330 15633.63 632.77 57251.64 88888.00 2000-11-25 05:51:21.789 330 15633.37 632.77 57252.00 88888.00 2000-11-25 05:51:22.789 330 15633.63 633.26 57251.88 88888.00 2000-11-25 05:51:23.789 330 15633.89 633.14 57251.52 88888.00 2000-11-25 05:51:24.789 330 15633.50 633.02 57251.88 88888.00 2000-11-25 05:51:25.789 330 15633.76 632.77 57251.64 88888.00 2000-11-25 05:51:26.789 330 15633.89 633.26 57252.25 88888.00 2000-11-25 05:51:27.789 330 15634.02 633.39 57251.88 88888.00 2000-11-25 05:51:28.789 330 15634.28 633.14 57251.88 88888.00 2000-11-25 05:51:29.789 330 15634.28 633.64 57252.00 88888.00 2000-11-25 05:51:30.789 330 15633.63 633.02 57251.52 88888.00 2000-11-25 05:51:31.789 330 15633.89 633.02 57252.25 88888.00 2000-11-25 05:51:32.789 330 15633.89 633.02 57252.00 88888.00 2000-11-25 05:51:33.789 330 15634.15 633.02 57251.88 88888.00 2000-11-25 05:51:34.789 330 15634.02 633.51 57251.76 88888.00 2000-11-25 05:51:35.789 330 15634.80 633.51 57252.25 88888.00 2000-11-25 05:51:36.789 330 15634.15 632.89 57252.00 88888.00 2000-11-25 05:51:37.789 330 15634.15 633.39 57251.76 88888.00 2000-11-25 05:51:38.789 330 15634.15 633.64 57251.52 88888.00 2000-11-25 05:51:39.789 330 15634.54 633.76 57251.52 88888.00 2000-11-25 05:51:40.789 330 15634.80 633.02 57251.64 88888.00 2000-11-25 05:51:41.789 330 15634.15 633.39 57251.64 88888.00 2000-11-25 05:51:42.789 330 15634.15 633.64 57251.64 88888.00 2000-11-25 05:51:43.789 330 15634.54 633.88 57252.49 88888.00 2000-11-25 05:51:44.789 330 15634.67 633.26 57252.49 88888.00 2000-11-25 05:51:45.789 330 15634.54 633.76 57252.25 88888.00 2000-11-25 05:51:46.789 330 15634.28 633.76 57252.12 88888.00 2000-11-25 05:51:47.789 330 15634.15 633.88 57252.12 88888.00 2000-11-25 05:51:48.789 330 15634.41 633.88 57251.64 88888.00 2000-11-25 05:51:49.789 330 15634.28 634.01 57251.88 88888.00 2000-11-25 05:51:50.789 330 15634.67 633.76 57251.52 88888.00 2000-11-25 05:51:51.789 330 15634.15 633.39 57252.12 88888.00 2000-11-25 05:51:52.789 330 15634.28 633.51 57251.88 88888.00 2000-11-25 05:51:53.789 330 15634.28 634.38 57252.37 88888.00 2000-11-25 05:51:54.789 330 15634.02 633.26 57252.12 88888.00 2000-11-25 05:51:55.789 330 15634.28 633.76 57252.61 88888.00 2000-11-25 05:51:56.789 330 15634.54 633.64 57252.98 88888.00 2000-11-25 05:51:57.789 330 15634.15 633.51 57252.49 88888.00 2000-11-25 05:51:58.789 330 15634.02 633.64 57252.25 88888.00 2000-11-25 05:51:59.789 330 15634.02 633.39 57252.61 88888.00 2000-11-25 05:52:00.789 330 15634.28 633.64 57252.37 88888.00 2000-11-25 05:52:01.789 330 15633.76 633.39 57252.12 88888.00 2000-11-25 05:52:02.789 330 15634.28 634.50 57252.00 88888.00 2000-11-25 05:52:03.789 330 15633.63 633.51 57252.12 88888.00 2000-11-25 05:52:04.789 330 15633.89 634.50 57252.25 88888.00 2000-11-25 05:52:05.789 330 15633.63 633.76 57252.49 88888.00 2000-11-25 05:52:06.789 330 15633.89 634.26 57251.88 88888.00 2000-11-25 05:52:07.789 330 15634.28 633.64 57252.61 88888.00 2000-11-25 05:52:08.789 330 15634.28 633.76 57252.61 88888.00 2000-11-25 05:52:09.789 330 15633.63 634.13 57251.52 88888.00 2000-11-25 05:52:10.789 330 15633.76 634.01 57252.49 88888.00 2000-11-25 05:52:11.789 330 15632.98 633.76 57252.37 88888.00 2000-11-25 05:52:12.789 330 15634.28 633.39 57251.27 88888.00 2000-11-25 05:52:13.789 330 15633.37 634.01 57252.49 88888.00 2000-11-25 05:52:14.789 330 15633.76 634.13 57252.12 88888.00 2000-11-25 05:52:15.789 330 15632.72 633.39 57252.74 88888.00 2000-11-25 05:52:16.789 330 15633.37 633.88 57251.27 88888.00 2000-11-25 05:52:17.789 330 15633.24 633.51 57251.76 88888.00 2000-11-25 05:52:18.789 330 15633.63 634.26 57251.64 88888.00 2000-11-25 05:52:19.789 330 15634.28 634.01 57252.12 88888.00 2000-11-25 05:52:20.789 330 15634.15 634.26 57251.64 88888.00 2000-11-25 05:52:21.789 330 15633.89 633.64 57251.76 88888.00 2000-11-25 05:52:22.789 330 15633.37 634.01 57252.25 88888.00 2000-11-25 05:52:23.789 330 15633.76 634.26 57251.88 88888.00 2000-11-25 05:52:24.789 330 15633.89 633.39 57251.76 88888.00 2000-11-25 05:52:25.789 330 15633.37 634.50 57252.00 88888.00 2000-11-25 05:52:26.789 330 15634.02 634.63 57251.52 88888.00 2000-11-25 05:52:27.789 330 15633.89 634.13 57251.76 88888.00 2000-11-25 05:52:28.789 330 15633.50 633.76 57251.76 88888.00 2000-11-25 05:52:29.789 330 15633.76 634.26 57251.27 88888.00 2000-11-25 05:52:30.789 330 15633.24 634.26 57251.27 88888.00 2000-11-25 05:52:31.789 330 15633.76 634.13 57251.27 88888.00 2000-11-25 05:52:32.789 330 15633.76 634.26 57251.39 88888.00 2000-11-25 05:52:33.789 330 15633.50 634.38 57251.88 88888.00 2000-11-25 05:52:34.789 330 15634.02 633.39 57251.88 88888.00 2000-11-25 05:52:35.789 330 15633.50 634.13 57251.64 88888.00 2000-11-25 05:52:36.789 330 15633.76 634.26 57251.76 88888.00 2000-11-25 05:52:37.789 330 15633.89 633.88 57251.39 88888.00 2000-11-25 05:52:38.789 330 15634.15 633.64 57251.76 88888.00 2000-11-25 05:52:39.789 330 15633.89 633.26 57251.64 88888.00 2000-11-25 05:52:40.789 330 15633.63 633.76 57252.49 88888.00 2000-11-25 05:52:41.789 330 15633.37 634.38 57251.88 88888.00 2000-11-25 05:52:42.789 330 15633.89 633.76 57251.64 88888.00 2000-11-25 05:52:43.789 330 15634.15 633.02 57251.52 88888.00 2000-11-25 05:52:44.789 330 15634.28 633.88 57250.90 88888.00 2000-11-25 05:52:45.789 330 15633.76 634.38 57251.15 88888.00 2000-11-25 05:52:46.789 330 15633.37 633.39 57251.39 88888.00 2000-11-25 05:52:47.789 330 15634.28 633.39 57251.64 88888.00 2000-11-25 05:52:48.789 330 15633.50 633.76 57251.88 88888.00 2000-11-25 05:52:49.789 330 15634.54 634.38 57251.76 88888.00 2000-11-25 05:52:50.789 330 15633.63 634.13 57251.15 88888.00 2000-11-25 05:52:51.789 330 15634.80 633.76 57251.52 88888.00 2000-11-25 05:52:52.789 330 15633.63 633.64 57250.90 88888.00 2000-11-25 05:52:53.789 330 15634.67 634.75 57252.00 88888.00 2000-11-25 05:52:54.789 330 15634.41 634.26 57251.52 88888.00 2000-11-25 05:52:55.789 330 15634.02 634.13 57251.15 88888.00 2000-11-25 05:52:56.789 330 15634.93 633.88 57251.39 88888.00 2000-11-25 05:52:57.789 330 15633.89 633.51 57251.52 88888.00 2000-11-25 05:52:58.789 330 15633.89 633.39 57251.52 88888.00 2000-11-25 05:52:59.789 330 15634.67 634.13 57251.27 88888.00 2000-11-25 05:53:00.789 330 15634.54 634.26 57251.76 88888.00 2000-11-25 05:53:01.789 330 15634.80 634.50 57251.64 88888.00 2000-11-25 05:53:02.789 330 15634.41 634.01 57251.88 88888.00 2000-11-25 05:53:03.789 330 15633.63 634.26 57251.27 88888.00 2000-11-25 05:53:04.789 330 15634.54 633.88 57251.39 88888.00 2000-11-25 05:53:05.789 330 15634.67 634.01 57251.64 88888.00 2000-11-25 05:53:06.789 330 15634.41 633.64 57251.76 88888.00 2000-11-25 05:53:07.789 330 15634.93 634.75 57251.52 88888.00 2000-11-25 05:53:08.789 330 15634.54 633.76 57251.88 88888.00 2000-11-25 05:53:09.789 330 15634.41 634.26 57251.76 88888.00 2000-11-25 05:53:10.789 330 15634.67 633.88 57250.78 88888.00 2000-11-25 05:53:11.789 330 15634.80 633.39 57250.78 88888.00 2000-11-25 05:53:12.789 330 15634.93 634.75 57251.03 88888.00 2000-11-25 05:53:13.789 330 15634.28 635.00 57252.00 88888.00 2000-11-25 05:53:14.789 330 15634.41 634.38 57251.88 88888.00 2000-11-25 05:53:15.789 330 15634.41 634.38 57251.39 88888.00 2000-11-25 05:53:16.789 330 15634.93 635.37 57252.25 88888.00 2000-11-25 05:53:17.789 330 15635.06 634.38 57251.64 88888.00 2000-11-25 05:53:18.789 330 15634.54 634.38 57251.27 88888.00 2000-11-25 05:53:19.789 330 15634.67 635.12 57251.27 88888.00 2000-11-25 05:53:20.789 330 15634.80 634.13 57251.15 88888.00 2000-11-25 05:53:21.789 330 15634.67 635.12 57251.39 88888.00 2000-11-25 05:53:22.789 330 15634.02 634.26 57251.03 88888.00 2000-11-25 05:53:23.789 330 15634.80 634.26 57251.03 88888.00 2000-11-25 05:53:24.789 330 15634.80 633.88 57250.66 88888.00 2000-11-25 05:53:25.789 330 15634.54 633.88 57251.03 88888.00 2000-11-25 05:53:26.789 330 15634.67 634.75 57251.03 88888.00 2000-11-25 05:53:27.789 330 15634.15 634.50 57250.90 88888.00 2000-11-25 05:53:28.789 330 15634.67 635.00 57250.66 88888.00 2000-11-25 05:53:29.789 330 15634.28 634.38 57250.90 88888.00 2000-11-25 05:53:30.789 330 15634.54 634.50 57250.90 88888.00 2000-11-25 05:53:31.789 330 15634.54 634.26 57250.78 88888.00 2000-11-25 05:53:32.789 330 15635.45 634.50 57250.41 88888.00 2000-11-25 05:53:33.789 330 15634.41 634.01 57250.54 88888.00 2000-11-25 05:53:34.789 330 15634.41 634.50 57251.03 88888.00 2000-11-25 05:53:35.789 330 15634.15 634.75 57251.15 88888.00 2000-11-25 05:53:36.789 330 15635.06 634.75 57250.66 88888.00 2000-11-25 05:53:37.789 330 15634.67 634.50 57250.66 88888.00 2000-11-25 05:53:38.789 330 15634.80 634.26 57250.54 88888.00 2000-11-25 05:53:39.789 330 15634.67 634.13 57251.52 88888.00 2000-11-25 05:53:40.789 330 15634.67 634.26 57250.66 88888.00 2000-11-25 05:53:41.789 330 15634.54 634.26 57251.52 88888.00 2000-11-25 05:53:42.789 330 15634.67 634.13 57250.05 88888.00 2000-11-25 05:53:43.789 330 15634.93 634.26 57250.17 88888.00 2000-11-25 05:53:44.789 330 15634.54 634.26 57250.90 88888.00 2000-11-25 05:53:45.789 330 15634.67 634.13 57250.05 88888.00 2000-11-25 05:53:46.789 330 15635.45 634.01 57251.27 88888.00 2000-11-25 05:53:47.789 330 15634.28 634.50 57250.05 88888.00 2000-11-25 05:53:48.789 330 15634.67 634.01 57250.29 88888.00 2000-11-25 05:53:49.789 330 15635.06 634.13 57249.80 88888.00 2000-11-25 05:53:50.789 330 15634.28 634.01 57250.54 88888.00 2000-11-25 05:53:51.789 330 15635.45 634.13 57250.54 88888.00 2000-11-25 05:53:52.789 330 15634.41 634.50 57250.05 88888.00 2000-11-25 05:53:53.789 330 15634.80 634.26 57250.54 88888.00 2000-11-25 05:53:54.789 330 15634.93 634.13 57250.66 88888.00 2000-11-25 05:53:55.789 330 15634.54 634.01 57250.66 88888.00 2000-11-25 05:53:56.789 330 15634.54 634.13 57250.41 88888.00 2000-11-25 05:53:57.789 330 15634.93 634.38 57250.90 88888.00 2000-11-25 05:53:58.789 330 15634.54 634.75 57250.17 88888.00 2000-11-25 05:53:59.789 330 15634.80 633.76 57250.54 88888.00 2000-11-25 05:54:00.789 330 15634.28 634.38 57250.05 88888.00 2000-11-25 05:54:01.789 330 15634.28 634.13 57250.29 88888.00 2000-11-25 05:54:02.789 330 15634.93 634.50 57250.54 88888.00 2000-11-25 05:54:03.789 330 15634.80 634.01 57250.17 88888.00 2000-11-25 05:54:04.789 330 15634.67 634.01 57249.68 88888.00 2000-11-25 05:54:05.789 330 15635.19 634.13 57250.05 88888.00 2000-11-25 05:54:06.789 330 15634.15 634.26 57250.17 88888.00 2000-11-25 05:54:07.789 330 15635.06 634.01 57250.29 88888.00 2000-11-25 05:54:08.789 330 15634.54 634.01 57250.17 88888.00 2000-11-25 05:54:09.789 330 15634.80 634.13 57249.44 88888.00 2000-11-25 05:54:10.789 330 15633.76 633.88 57249.56 88888.00 2000-11-25 05:54:11.789 330 15634.54 634.13 57249.93 88888.00 2000-11-25 05:54:12.789 330 15634.28 633.88 57249.07 88888.00 2000-11-25 05:54:13.789 330 15634.54 634.26 57249.56 88888.00 2000-11-25 05:54:14.789 330 15634.67 633.76 57249.68 88888.00 2000-11-25 05:54:15.789 330 15633.89 633.88 57249.07 88888.00 2000-11-25 05:54:16.789 330 15634.28 634.26 57249.80 88888.00 2000-11-25 05:54:17.789 330 15634.15 634.38 57250.05 88888.00 2000-11-25 05:54:18.789 330 15633.89 634.13 57249.07 88888.00 2000-11-25 05:54:19.789 330 15635.58 633.88 57249.44 88888.00 2000-11-25 05:54:20.789 330 15634.41 634.75 57249.93 88888.00 2000-11-25 05:54:21.789 330 15633.76 634.38 57249.56 88888.00 2000-11-25 05:54:22.789 330 15634.67 634.26 57249.56 88888.00 2000-11-25 05:54:23.789 330 15634.67 634.38 57249.44 88888.00 2000-11-25 05:54:24.789 330 15634.02 634.63 57249.07 88888.00 2000-11-25 05:54:25.789 330 15634.15 634.63 57249.68 88888.00 2000-11-25 05:54:26.789 330 15634.41 634.50 57248.95 88888.00 2000-11-25 05:54:27.789 330 15634.80 633.88 57248.82 88888.00 2000-11-25 05:54:28.789 330 15634.54 635.00 57248.58 88888.00 2000-11-25 05:54:29.789 330 15634.15 634.63 57249.93 88888.00 2000-11-25 05:54:30.789 330 15634.67 634.26 57249.80 88888.00 2000-11-25 05:54:31.789 330 15634.15 633.64 57249.07 88888.00 2000-11-25 05:54:32.789 330 15634.54 634.50 57249.68 88888.00 2000-11-25 05:54:33.789 330 15634.67 634.13 57249.68 88888.00 2000-11-25 05:54:34.789 330 15634.67 634.87 57249.44 88888.00 2000-11-25 05:54:35.789 330 15635.45 634.38 57248.95 88888.00 2000-11-25 05:54:36.789 330 15635.19 634.38 57249.07 88888.00 2000-11-25 05:54:37.789 330 15635.32 634.75 57249.19 88888.00 2000-11-25 05:54:38.789 330 15634.67 634.26 57249.68 88888.00 2000-11-25 05:54:39.789 330 15635.19 634.26 57249.07 88888.00 2000-11-25 05:54:40.789 330 15634.93 635.62 57248.95 88888.00 2000-11-25 05:54:41.789 330 15635.71 635.00 57249.56 88888.00 2000-11-25 05:54:42.789 330 15635.19 635.12 57249.56 88888.00 2000-11-25 05:54:43.789 330 15634.80 634.50 57248.70 88888.00 2000-11-25 05:54:44.789 330 15635.84 634.13 57249.56 88888.00 2000-11-25 05:54:45.789 330 15635.45 635.00 57249.44 88888.00 2000-11-25 05:54:46.789 330 15635.84 634.38 57248.95 88888.00 2000-11-25 05:54:47.789 330 15635.06 634.38 57248.70 88888.00 2000-11-25 05:54:48.789 330 15635.58 634.38 57249.44 88888.00 2000-11-25 05:54:49.789 330 15635.58 634.63 57249.19 88888.00 2000-11-25 05:54:50.789 330 15636.23 633.88 57249.07 88888.00 2000-11-25 05:54:51.789 330 15635.71 635.62 57249.44 88888.00 2000-11-25 05:54:52.789 330 15635.71 634.50 57249.19 88888.00 2000-11-25 05:54:53.789 330 15635.84 634.01 57249.07 88888.00 2000-11-25 05:54:54.789 330 15636.10 635.12 57249.44 88888.00 2000-11-25 05:54:55.789 330 15636.23 634.63 57248.46 88888.00 2000-11-25 05:54:56.789 330 15636.36 634.38 57249.07 88888.00 2000-11-25 05:54:57.789 330 15635.71 634.75 57249.07 88888.00 2000-11-25 05:54:58.789 330 15636.23 634.75 57249.19 88888.00 2000-11-25 05:54:59.789 330 15636.23 634.75 57249.44 88888.00 2000-11-25 05:55:00.789 330 15635.58 634.63 57249.44 88888.00 2000-11-25 05:55:01.789 330 15636.23 634.38 57249.19 88888.00 2000-11-25 05:55:02.789 330 15635.84 635.00 57249.68 88888.00 2000-11-25 05:55:03.789 330 15636.10 634.87 57249.07 88888.00 2000-11-25 05:55:04.789 330 15636.10 635.37 57248.70 88888.00 2000-11-25 05:55:05.789 330 15635.45 634.50 57249.07 88888.00 2000-11-25 05:55:06.789 330 15635.58 634.13 57248.70 88888.00 2000-11-25 05:55:07.789 330 15636.10 634.38 57249.07 88888.00 2000-11-25 05:55:08.789 330 15635.97 634.75 57249.07 88888.00 2000-11-25 05:55:09.789 330 15635.97 634.75 57248.95 88888.00 2000-11-25 05:55:10.789 330 15636.23 634.63 57249.56 88888.00 2000-11-25 05:55:11.789 330 15635.71 634.13 57249.44 88888.00 2000-11-25 05:55:12.789 330 15636.23 633.76 57249.31 88888.00 2000-11-25 05:55:13.789 330 15636.36 634.63 57249.07 88888.00 2000-11-25 05:55:14.789 330 15636.10 634.26 57249.19 88888.00 2000-11-25 05:55:15.789 330 15635.58 635.37 57249.19 88888.00 2000-11-25 05:55:16.789 330 15635.19 634.87 57248.82 88888.00 2000-11-25 05:55:17.789 330 15635.58 634.38 57249.19 88888.00 2000-11-25 05:55:18.789 330 15635.32 635.00 57248.95 88888.00 2000-11-25 05:55:19.789 330 15635.71 634.63 57248.21 88888.00 2000-11-25 05:55:20.789 330 15635.45 634.75 57249.80 88888.00 2000-11-25 05:55:21.789 330 15635.97 634.38 57249.07 88888.00 2000-11-25 05:55:22.789 330 15635.45 634.63 57248.95 88888.00 2000-11-25 05:55:23.789 330 15636.23 633.88 57248.82 88888.00 2000-11-25 05:55:24.789 330 15635.71 634.63 57248.58 88888.00 2000-11-25 05:55:25.789 330 15635.19 634.13 57249.31 88888.00 2000-11-25 05:55:26.789 330 15635.84 634.87 57248.70 88888.00 2000-11-25 05:55:27.789 330 15636.10 633.76 57248.95 88888.00 2000-11-25 05:55:28.789 330 15636.23 634.38 57249.44 88888.00 2000-11-25 05:55:29.789 330 15636.49 634.26 57249.07 88888.00 2000-11-25 05:55:30.789 330 15636.10 634.01 57249.07 88888.00 2000-11-25 05:55:31.789 330 15635.97 635.00 57248.34 88888.00 2000-11-25 05:55:32.789 330 15635.97 634.63 57249.44 88888.00 2000-11-25 05:55:33.789 330 15636.23 634.50 57248.70 88888.00 2000-11-25 05:55:34.789 330 15636.36 634.13 57249.19 88888.00 2000-11-25 05:55:35.789 330 15636.23 635.00 57248.70 88888.00 2000-11-25 05:55:36.789 330 15636.49 634.63 57248.46 88888.00 2000-11-25 05:55:37.789 330 15636.75 634.50 57248.70 88888.00 2000-11-25 05:55:38.789 330 15635.84 634.75 57248.70 88888.00 2000-11-25 05:55:39.789 330 15635.84 634.38 57249.19 88888.00 2000-11-25 05:55:40.789 330 15635.97 634.38 57248.34 88888.00 2000-11-25 05:55:41.789 330 15636.23 634.63 57248.58 88888.00 2000-11-25 05:55:42.789 330 15636.23 634.38 57248.82 88888.00 2000-11-25 05:55:43.789 330 15636.10 634.01 57249.07 88888.00 2000-11-25 05:55:44.789 330 15635.32 634.63 57248.58 88888.00 2000-11-25 05:55:45.789 330 15636.49 634.13 57248.82 88888.00 2000-11-25 05:55:46.789 330 15636.75 634.75 57248.58 88888.00 2000-11-25 05:55:47.789 330 15636.49 635.12 57248.70 88888.00 2000-11-25 05:55:48.789 330 15636.36 635.25 57248.95 88888.00 2000-11-25 05:55:49.789 330 15636.75 634.75 57248.58 88888.00 2000-11-25 05:55:50.789 330 15635.97 634.75 57248.95 88888.00 2000-11-25 05:55:51.789 330 15636.36 635.12 57248.82 88888.00 2000-11-25 05:55:52.789 330 15636.62 635.37 57248.82 88888.00 2000-11-25 05:55:53.789 330 15636.23 634.26 57248.82 88888.00 2000-11-25 05:55:54.789 330 15636.49 634.75 57248.58 88888.00 2000-11-25 05:55:55.789 330 15635.84 634.38 57248.95 88888.00 2000-11-25 05:55:56.789 330 15635.84 635.00 57248.58 88888.00 2000-11-25 05:55:57.789 330 15635.84 635.12 57248.82 88888.00 2000-11-25 05:55:58.789 330 15635.84 634.87 57249.19 88888.00 2000-11-25 05:55:59.789 330 15636.10 634.13 57248.21 88888.00 2000-11-25 05:56:00.789 330 15636.49 634.50 57248.70 88888.00 2000-11-25 05:56:01.789 330 15636.23 635.00 57248.58 88888.00 2000-11-25 05:56:02.789 330 15635.97 634.01 57249.07 88888.00 2000-11-25 05:56:03.789 330 15636.49 634.63 57248.82 88888.00 2000-11-25 05:56:04.789 330 15636.75 634.50 57248.70 88888.00 2000-11-25 05:56:05.789 330 15636.49 634.38 57249.31 88888.00 2000-11-25 05:56:06.789 330 15635.84 634.50 57248.21 88888.00 2000-11-25 05:56:07.789 330 15636.23 634.38 57248.82 88888.00 2000-11-25 05:56:08.789 330 15636.49 634.26 57248.21 88888.00 2000-11-25 05:56:09.789 330 15636.23 634.26 57248.58 88888.00 2000-11-25 05:56:10.789 330 15635.97 634.38 57248.58 88888.00 2000-11-25 05:56:11.789 330 15636.75 635.12 57248.34 88888.00 2000-11-25 05:56:12.789 330 15635.84 634.38 57248.70 88888.00 2000-11-25 05:56:13.789 330 15636.23 634.63 57248.34 88888.00 2000-11-25 05:56:14.789 330 15636.10 634.50 57248.58 88888.00 2000-11-25 05:56:15.789 330 15635.97 634.63 57248.34 88888.00 2000-11-25 05:56:16.789 330 15635.84 634.75 57249.07 88888.00 2000-11-25 05:56:17.789 330 15636.88 634.50 57248.46 88888.00 2000-11-25 05:56:18.789 330 15636.10 634.63 57248.82 88888.00 2000-11-25 05:56:19.789 330 15635.84 634.75 57248.82 88888.00 2000-11-25 05:56:20.789 330 15636.62 634.63 57248.46 88888.00 2000-11-25 05:56:21.789 330 15635.84 634.50 57248.09 88888.00 2000-11-25 05:56:22.789 330 15636.23 634.63 57248.21 88888.00 2000-11-25 05:56:23.789 330 15636.10 634.50 57247.97 88888.00 2000-11-25 05:56:24.789 330 15635.84 634.26 57249.07 88888.00 2000-11-25 05:56:25.789 330 15636.10 635.00 57248.70 88888.00 2000-11-25 05:56:26.789 330 15636.23 635.25 57248.09 88888.00 2000-11-25 05:56:27.789 330 15636.62 634.87 57248.70 88888.00 2000-11-25 05:56:28.789 330 15636.36 635.37 57248.70 88888.00 2000-11-25 05:56:29.789 330 15636.49 635.00 57248.21 88888.00 2000-11-25 05:56:30.789 330 15636.62 635.12 57248.70 88888.00 2000-11-25 05:56:31.789 330 15635.97 635.25 57248.95 88888.00 2000-11-25 05:56:32.789 330 15636.23 635.12 57248.95 88888.00 2000-11-25 05:56:33.789 330 15636.36 634.75 57248.21 88888.00 2000-11-25 05:56:34.789 330 15635.58 634.75 57247.72 88888.00 2000-11-25 05:56:35.789 330 15635.97 634.50 57247.97 88888.00 2000-11-25 05:56:36.789 330 15636.10 635.49 57247.85 88888.00 2000-11-25 05:56:37.789 330 15636.10 634.87 57248.09 88888.00 2000-11-25 05:56:38.789 330 15635.45 634.75 57248.34 88888.00 2000-11-25 05:56:39.789 330 15636.23 635.12 57247.85 88888.00 2000-11-25 05:56:40.789 330 15636.49 635.00 57248.34 88888.00 2000-11-25 05:56:41.789 330 15636.10 634.63 57247.72 88888.00 2000-11-25 05:56:42.789 330 15635.58 634.63 57247.72 88888.00 2000-11-25 05:56:43.789 330 15636.49 634.01 57248.09 88888.00 2000-11-25 05:56:44.789 330 15636.23 634.13 57248.09 88888.00 2000-11-25 05:56:45.789 330 15636.49 634.50 57248.09 88888.00 2000-11-25 05:56:46.789 330 15635.71 634.63 57248.09 88888.00 2000-11-25 05:56:47.789 330 15636.10 634.50 57247.97 88888.00 2000-11-25 05:56:48.789 330 15635.06 634.75 57247.85 88888.00 2000-11-25 05:56:49.789 330 15635.45 634.63 57247.60 88888.00 2000-11-25 05:56:50.789 330 15635.84 635.62 57247.97 88888.00 2000-11-25 05:56:51.789 330 15635.84 635.12 57247.48 88888.00 2000-11-25 05:56:52.789 330 15635.58 634.26 57247.36 88888.00 2000-11-25 05:56:53.789 330 15636.10 634.75 57247.60 88888.00 2000-11-25 05:56:54.789 330 15635.58 634.63 57247.97 88888.00 2000-11-25 05:56:55.789 330 15635.71 634.63 57247.97 88888.00 2000-11-25 05:56:56.789 330 15635.58 634.38 57247.23 88888.00 2000-11-25 05:56:57.789 330 15635.71 634.63 57247.48 88888.00 2000-11-25 05:56:58.789 330 15636.75 634.13 57247.36 88888.00 2000-11-25 05:56:59.789 330 15635.58 634.38 57248.34 88888.00 2000-11-25 05:57:00.789 330 15635.71 634.50 57247.36 88888.00 2000-11-25 05:57:01.789 330 15635.32 634.50 57247.36 88888.00 2000-11-25 05:57:02.789 330 15635.84 634.87 57247.85 88888.00 2000-11-25 05:57:03.789 330 15635.71 634.26 57246.99 88888.00 2000-11-25 05:57:04.789 330 15636.75 635.00 57246.87 88888.00 2000-11-25 05:57:05.789 330 15635.32 634.75 57247.48 88888.00 2000-11-25 05:57:06.789 330 15635.97 634.38 57246.75 88888.00 2000-11-25 05:57:07.789 330 15635.71 634.50 57247.23 88888.00 2000-11-25 05:57:08.789 330 15636.36 634.75 57247.48 88888.00 2000-11-25 05:57:09.789 330 15635.84 634.75 57247.85 88888.00 2000-11-25 05:57:10.789 330 15635.97 635.00 57247.11 88888.00 2000-11-25 05:57:11.789 330 15634.80 634.75 57247.60 88888.00 2000-11-25 05:57:12.789 330 15635.71 635.12 57247.11 88888.00 2000-11-25 05:57:13.789 330 15635.84 635.00 57247.11 88888.00 2000-11-25 05:57:14.789 330 15635.97 635.12 57247.60 88888.00 2000-11-25 05:57:15.789 330 15635.71 635.00 57248.09 88888.00 2000-11-25 05:57:16.789 330 15635.32 634.63 57247.97 88888.00 2000-11-25 05:57:17.789 330 15635.45 634.50 57247.11 88888.00 2000-11-25 05:57:18.789 330 15635.45 634.63 57247.60 88888.00 2000-11-25 05:57:19.789 330 15635.58 634.75 57246.99 88888.00 2000-11-25 05:57:20.789 330 15635.58 634.63 57246.99 88888.00 2000-11-25 05:57:21.789 330 15636.23 634.87 57247.23 88888.00 2000-11-25 05:57:22.789 330 15635.71 635.12 57246.99 88888.00 2000-11-25 05:57:23.789 330 15635.84 634.50 57247.48 88888.00 2000-11-25 05:57:24.789 330 15635.71 635.00 57247.48 88888.00 2000-11-25 05:57:25.789 330 15635.45 634.38 57247.36 88888.00 2000-11-25 05:57:26.789 330 15636.10 634.63 57247.11 88888.00 2000-11-25 05:57:27.789 330 15635.97 634.75 57247.60 88888.00 2000-11-25 05:57:28.789 330 15635.32 634.87 57247.11 88888.00 2000-11-25 05:57:29.789 330 15635.58 634.63 57247.36 88888.00 2000-11-25 05:57:30.789 330 15635.84 633.88 57247.23 88888.00 2000-11-25 05:57:31.789 330 15635.32 634.13 57246.50 88888.00 2000-11-25 05:57:32.789 330 15635.32 633.64 57247.11 88888.00 2000-11-25 05:57:33.789 330 15634.93 634.01 57247.11 88888.00 2000-11-25 05:57:34.789 330 15635.97 633.39 57247.23 88888.00 2000-11-25 05:57:35.789 330 15636.10 634.75 57246.50 88888.00 2000-11-25 05:57:36.789 330 15636.10 634.50 57246.75 88888.00 2000-11-25 05:57:37.789 330 15635.45 634.50 57247.23 88888.00 2000-11-25 05:57:38.789 330 15636.49 633.88 57247.48 88888.00 2000-11-25 05:57:39.789 330 15636.23 634.26 57247.36 88888.00 2000-11-25 05:57:40.789 330 15636.23 633.88 57247.11 88888.00 2000-11-25 05:57:41.789 330 15635.71 634.01 57247.48 88888.00 2000-11-25 05:57:42.789 330 15635.45 634.01 57246.50 88888.00 2000-11-25 05:57:43.789 330 15635.71 634.13 57246.75 88888.00 2000-11-25 05:57:44.789 330 15636.23 634.38 57246.87 88888.00 2000-11-25 05:57:45.789 330 15635.97 633.88 57247.60 88888.00 2000-11-25 05:57:46.789 330 15636.23 634.63 57247.72 88888.00 2000-11-25 05:57:47.789 330 15635.97 634.26 57247.23 88888.00 2000-11-25 05:57:48.789 330 15635.45 633.76 57247.23 88888.00 2000-11-25 05:57:49.789 330 15636.23 633.26 57247.60 88888.00 2000-11-25 05:57:50.789 330 15635.58 634.13 57247.11 88888.00 2000-11-25 05:57:51.789 330 15636.23 633.39 57246.62 88888.00 2000-11-25 05:57:52.789 330 15636.23 634.01 57247.23 88888.00 2000-11-25 05:57:53.789 330 15635.71 633.51 57246.75 88888.00 2000-11-25 05:57:54.789 330 15635.71 633.88 57246.87 88888.00 2000-11-25 05:57:55.789 330 15635.32 634.01 57246.99 88888.00 2000-11-25 05:57:56.789 330 15635.45 634.13 57246.50 88888.00 2000-11-25 05:57:57.789 330 15636.36 634.01 57246.87 88888.00 2000-11-25 05:57:58.789 330 15635.19 634.13 57247.23 88888.00 2000-11-25 05:57:59.789 330 15636.10 634.38 57246.14 88888.00 2000-11-25 05:58:00.789 330 15635.84 633.76 57246.99 88888.00 2000-11-25 05:58:01.789 330 15636.10 633.88 57246.99 88888.00 2000-11-25 05:58:02.789 330 15635.97 633.88 57247.60 88888.00 2000-11-25 05:58:03.789 330 15635.32 633.76 57246.38 88888.00 2000-11-25 05:58:04.789 330 15635.45 634.50 57246.50 88888.00 2000-11-25 05:58:05.789 330 15635.71 633.76 57246.75 88888.00 2000-11-25 05:58:06.789 330 15635.45 633.76 57246.50 88888.00 2000-11-25 05:58:07.789 330 15635.71 633.51 57246.50 88888.00 2000-11-25 05:58:08.789 330 15635.97 633.64 57246.99 88888.00 2000-11-25 05:58:09.789 330 15635.19 633.64 57246.01 88888.00 2000-11-25 05:58:10.789 330 15635.84 633.88 57246.75 88888.00 2000-11-25 05:58:11.789 330 15635.32 633.39 57246.50 88888.00 2000-11-25 05:58:12.789 330 15635.84 633.64 57246.38 88888.00 2000-11-25 05:58:13.789 330 15635.45 634.13 57246.75 88888.00 2000-11-25 05:58:14.789 330 15635.71 634.01 57246.01 88888.00 2000-11-25 05:58:15.789 330 15635.58 633.39 57246.75 88888.00 2000-11-25 05:58:16.789 330 15635.71 633.64 57246.75 88888.00 2000-11-25 05:58:17.789 330 15635.71 633.26 57246.26 88888.00 2000-11-25 05:58:18.789 330 15635.19 633.26 57246.14 88888.00 2000-11-25 05:58:19.789 330 15635.45 633.88 57246.26 88888.00 2000-11-25 05:58:20.789 330 15634.54 633.26 57246.50 88888.00 2000-11-25 05:58:21.789 330 15635.71 633.02 57246.50 88888.00 2000-11-25 05:58:22.789 330 15634.80 633.76 57246.14 88888.00 2000-11-25 05:58:23.789 330 15635.19 633.88 57246.62 88888.00 2000-11-25 05:58:24.789 330 15635.06 633.51 57246.01 88888.00 2000-11-25 05:58:25.789 330 15635.19 634.13 57246.14 88888.00 2000-11-25 05:58:26.789 330 15635.19 633.64 57246.01 88888.00 2000-11-25 05:58:27.789 330 15635.19 633.64 57246.01 88888.00 2000-11-25 05:58:28.789 330 15634.93 633.26 57246.75 88888.00 2000-11-25 05:58:29.789 330 15635.06 633.14 57246.75 88888.00 2000-11-25 05:58:30.789 330 15635.45 633.14 57246.01 88888.00 2000-11-25 05:58:31.789 330 15634.28 633.26 57246.38 88888.00 2000-11-25 05:58:32.789 330 15634.54 633.39 57246.38 88888.00 2000-11-25 05:58:33.789 330 15634.93 633.39 57245.64 88888.00 2000-11-25 05:58:34.789 330 15634.41 633.39 57246.01 88888.00 2000-11-25 05:58:35.789 330 15634.54 632.89 57245.77 88888.00 2000-11-25 05:58:36.789 330 15634.41 632.65 57245.89 88888.00 2000-11-25 05:58:37.789 330 15634.93 633.14 57245.64 88888.00 2000-11-25 05:58:38.789 330 15634.67 633.39 57245.52 88888.00 2000-11-25 05:58:39.789 330 15635.32 632.52 57246.50 88888.00 2000-11-25 05:58:40.789 330 15634.67 632.77 57245.89 88888.00 2000-11-25 05:58:41.789 330 15634.41 632.77 57246.14 88888.00 2000-11-25 05:58:42.789 330 15634.80 632.77 57245.52 88888.00 2000-11-25 05:58:43.789 330 15634.41 632.65 57245.52 88888.00 2000-11-25 05:58:44.789 330 15634.67 632.15 57245.89 88888.00 2000-11-25 05:58:45.789 330 15634.15 633.02 57245.77 88888.00 2000-11-25 05:58:46.789 330 15634.67 632.27 57246.01 88888.00 2000-11-25 05:58:47.789 330 15634.02 632.52 57245.89 88888.00 2000-11-25 05:58:48.789 330 15633.89 632.52 57244.91 88888.00 2000-11-25 05:58:49.789 330 15634.28 633.02 57245.89 88888.00 2000-11-25 05:58:50.789 330 15633.50 632.65 57245.40 88888.00 2000-11-25 05:58:51.789 330 15634.41 632.52 57245.89 88888.00 2000-11-25 05:58:52.789 330 15634.02 632.65 57245.64 88888.00 2000-11-25 05:58:53.789 330 15634.80 633.14 57246.50 88888.00 2000-11-25 05:58:54.789 330 15633.50 632.40 57245.40 88888.00 2000-11-25 05:58:55.789 330 15634.54 633.02 57245.28 88888.00 2000-11-25 05:58:56.789 330 15633.89 632.27 57246.01 88888.00 2000-11-25 05:58:57.789 330 15634.54 632.52 57245.28 88888.00 2000-11-25 05:58:58.789 330 15634.28 632.89 57245.77 88888.00 2000-11-25 05:58:59.789 330 15633.63 632.89 57244.42 88888.00 2000-11-25 05:59:00.789 330 15633.63 633.02 57245.40 88888.00 2000-11-25 05:59:01.789 330 15633.37 632.77 57246.01 88888.00 2000-11-25 05:59:02.789 330 15634.02 632.03 57245.52 88888.00 2000-11-25 05:59:03.789 330 15634.28 632.65 57246.01 88888.00 2000-11-25 05:59:04.789 330 15634.02 632.03 57245.40 88888.00 2000-11-25 05:59:05.789 330 15634.54 632.27 57245.04 88888.00 2000-11-25 05:59:06.789 330 15634.80 632.27 57244.55 88888.00 2000-11-25 05:59:07.789 330 15634.15 632.40 57245.04 88888.00 2000-11-25 05:59:08.789 330 15633.24 632.65 57244.91 88888.00 2000-11-25 05:59:09.789 330 15634.02 632.89 57245.52 88888.00 2000-11-25 05:59:10.789 330 15633.50 632.77 57245.77 88888.00 2000-11-25 05:59:11.789 330 15633.76 632.77 57246.01 88888.00 2000-11-25 05:59:12.789 330 15634.15 632.65 57245.40 88888.00 2000-11-25 05:59:13.789 330 15634.54 632.40 57244.91 88888.00 2000-11-25 05:59:14.789 330 15633.89 632.65 57244.55 88888.00 2000-11-25 05:59:15.789 330 15633.11 633.14 57244.91 88888.00 2000-11-25 05:59:16.789 330 15634.54 632.77 57244.79 88888.00 2000-11-25 05:59:17.789 330 15634.41 632.27 57245.28 88888.00 2000-11-25 05:59:18.789 330 15633.50 632.40 57245.28 88888.00 2000-11-25 05:59:19.789 330 15634.15 633.26 57245.77 88888.00 2000-11-25 05:59:20.789 330 15633.11 632.65 57244.67 88888.00 2000-11-25 05:59:21.789 330 15633.37 632.65 57245.28 88888.00 2000-11-25 05:59:22.789 330 15634.15 632.52 57244.18 88888.00 2000-11-25 05:59:23.789 330 15633.11 632.40 57245.16 88888.00 2000-11-25 05:59:24.789 330 15633.76 632.52 57244.91 88888.00 2000-11-25 05:59:25.789 330 15633.89 632.40 57245.16 88888.00 2000-11-25 05:59:26.789 330 15633.63 632.52 57244.79 88888.00 2000-11-25 05:59:27.789 330 15633.37 632.65 57244.79 88888.00 2000-11-25 05:59:28.789 330 15633.63 632.77 57245.04 88888.00 2000-11-25 05:59:29.789 330 15633.76 632.27 57245.64 88888.00 2000-11-25 05:59:30.789 330 15633.76 632.77 57244.55 88888.00 2000-11-25 05:59:31.789 330 15634.02 633.39 57244.91 88888.00 2000-11-25 05:59:32.789 330 15633.89 633.02 57244.55 88888.00 2000-11-25 05:59:33.789 330 15634.02 632.52 57244.55 88888.00 2000-11-25 05:59:34.789 330 15633.24 632.40 57244.05 88888.00 2000-11-25 05:59:35.789 330 15633.63 632.65 57245.04 88888.00 2000-11-25 05:59:36.789 330 15633.63 632.40 57245.04 88888.00 2000-11-25 05:59:37.789 330 15633.50 632.77 57244.42 88888.00 2000-11-25 05:59:38.789 330 15633.50 632.77 57245.04 88888.00 2000-11-25 05:59:39.789 330 15634.15 633.14 57244.79 88888.00 2000-11-25 05:59:40.789 330 15634.02 633.14 57244.55 88888.00 2000-11-25 05:59:41.789 330 15633.50 632.27 57244.91 88888.00 2000-11-25 05:59:42.789 330 15634.41 632.65 57244.79 88888.00 2000-11-25 05:59:43.789 330 15633.89 632.65 57244.55 88888.00 2000-11-25 05:59:44.789 330 15633.63 633.51 57244.30 88888.00 2000-11-25 05:59:45.789 330 15633.76 632.27 57244.67 88888.00 2000-11-25 05:59:46.789 330 15634.54 633.14 57243.69 88888.00 2000-11-25 05:59:47.789 330 15634.15 633.02 57244.67 88888.00 2000-11-25 05:59:48.789 330 15634.15 633.02 57244.42 88888.00 2000-11-25 05:59:49.789 330 15634.02 632.89 57244.55 88888.00 2000-11-25 05:59:50.789 330 15633.89 632.89 57243.93 88888.00 2000-11-25 05:59:51.789 330 15633.89 633.26 57244.42 88888.00 2000-11-25 05:59:52.789 330 15634.28 632.77 57244.30 88888.00 2000-11-25 05:59:53.789 330 15634.02 633.02 57245.28 88888.00 2000-11-25 05:59:54.789 330 15634.15 632.77 57245.04 88888.00 2000-11-25 05:59:55.789 330 15634.67 633.02 57244.55 88888.00 2000-11-25 06:00:00.789 330 15634.54 632.40 57245.16 88888.00 2000-11-25 06:00:01.789 330 15634.02 633.02 57244.67 88888.00 2000-11-25 06:00:02.789 330 15634.67 632.77 57244.91 88888.00 2000-11-25 06:00:03.789 330 15633.76 632.77 57244.30 88888.00 2000-11-25 06:00:04.789 330 15633.76 632.77 57244.55 88888.00 2000-11-25 06:00:05.789 330 15634.15 633.14 57244.91 88888.00 2000-11-25 06:00:06.789 330 15633.63 633.26 57244.79 88888.00 2000-11-25 06:00:07.789 330 15634.15 633.26 57244.91 88888.00 2000-11-25 06:00:08.789 330 15634.54 632.77 57244.42 88888.00 2000-11-25 06:00:09.789 330 15634.41 633.26 57244.30 88888.00 2000-11-25 06:00:10.789 330 15634.93 633.26 57245.04 88888.00 2000-11-25 06:00:11.789 330 15634.15 633.51 57244.67 88888.00 2000-11-25 06:00:12.789 330 15634.15 633.39 57244.79 88888.00 2000-11-25 06:00:13.789 330 15634.15 632.77 57244.67 88888.00 2000-11-25 06:00:14.789 330 15633.89 632.27 57244.55 88888.00 2000-11-25 06:00:15.789 330 15633.89 632.52 57244.30 88888.00 2000-11-25 06:00:16.789 330 15634.41 633.02 57245.28 88888.00 2000-11-25 06:00:17.789 330 15633.50 633.02 57244.18 88888.00 2000-11-25 06:00:18.789 330 15634.28 632.89 57244.42 88888.00 2000-11-25 06:00:19.789 330 15634.41 633.39 57244.55 88888.00 2000-11-25 06:00:20.789 330 15633.89 633.02 57244.67 88888.00 2000-11-25 06:00:21.789 330 15634.28 633.14 57244.91 88888.00 2000-11-25 06:00:22.789 330 15633.63 633.02 57245.28 88888.00 2000-11-25 06:00:23.789 330 15634.41 633.26 57244.67 88888.00 2000-11-25 06:00:24.789 330 15634.41 633.02 57245.16 88888.00 2000-11-25 06:00:25.789 330 15634.15 632.65 57244.79 88888.00 2000-11-25 06:00:26.789 330 15633.89 633.14 57245.16 88888.00 2000-11-25 06:00:27.789 330 15634.28 633.26 57244.55 88888.00 2000-11-25 06:00:28.789 330 15634.54 632.89 57244.67 88888.00 2000-11-25 06:00:29.789 330 15634.80 633.02 57244.18 88888.00 2000-11-25 06:00:30.789 330 15634.41 632.89 57244.91 88888.00 2000-11-25 06:00:31.789 330 15634.02 632.77 57244.67 88888.00 2000-11-25 06:00:32.789 330 15634.28 632.77 57244.42 88888.00 2000-11-25 06:00:33.789 330 15634.02 633.14 57244.67 88888.00 2000-11-25 06:00:34.789 330 15634.15 633.02 57244.91 88888.00 2000-11-25 06:00:35.789 330 15635.06 633.14 57244.55 88888.00 2000-11-25 06:00:36.789 330 15634.93 632.89 57244.42 88888.00 2000-11-25 06:00:37.789 330 15634.28 633.39 57244.67 88888.00 2000-11-25 06:00:38.789 330 15634.02 632.89 57244.05 88888.00 2000-11-25 06:00:39.789 330 15634.67 633.02 57244.18 88888.00 2000-11-25 06:00:40.789 330 15634.15 632.40 57244.79 88888.00 2000-11-25 06:00:41.789 330 15634.02 632.65 57244.55 88888.00 2000-11-25 06:00:42.789 330 15633.89 633.02 57244.79 88888.00 2000-11-25 06:00:43.789 330 15634.28 633.14 57244.91 88888.00 2000-11-25 06:00:44.789 330 15633.50 632.15 57244.67 88888.00 2000-11-25 06:00:45.789 330 15634.28 633.02 57244.55 88888.00 2000-11-25 06:00:46.789 330 15633.89 633.26 57245.16 88888.00 2000-11-25 06:00:47.789 330 15634.80 633.14 57244.67 88888.00 2000-11-25 06:00:48.789 330 15633.76 632.77 57245.04 88888.00 2000-11-25 06:00:49.789 330 15635.19 633.39 57244.79 88888.00 2000-11-25 06:00:50.789 330 15634.80 633.14 57244.79 88888.00 2000-11-25 06:00:51.789 330 15634.67 632.15 57244.55 88888.00 2000-11-25 06:00:52.789 330 15634.41 633.02 57244.42 88888.00 2000-11-25 06:00:53.789 330 15633.89 632.89 57243.81 88888.00 2000-11-25 06:00:54.789 330 15634.54 632.89 57243.93 88888.00 2000-11-25 06:00:55.789 330 15633.50 632.27 57244.67 88888.00 2000-11-25 06:00:56.789 330 15634.54 632.77 57244.91 88888.00 2000-11-25 06:00:57.789 330 15635.06 633.26 57244.91 88888.00 2000-11-25 06:00:58.789 330 15633.76 632.65 57244.79 88888.00 2000-11-25 06:00:59.789 330 15633.89 633.14 57244.55 88888.00 2000-11-25 06:01:00.789 330 15634.80 633.14 57244.79 88888.00 2000-11-25 06:01:01.789 330 15634.15 633.26 57245.16 88888.00 2000-11-25 06:01:02.789 330 15634.15 632.40 57244.91 88888.00 2000-11-25 06:01:03.789 330 15634.41 632.89 57244.30 88888.00 2000-11-25 06:01:04.789 330 15634.54 633.26 57245.16 88888.00 2000-11-25 06:01:05.789 330 15634.80 633.02 57245.04 88888.00 2000-11-25 06:01:06.789 330 15633.89 633.51 57244.91 88888.00 2000-11-25 06:01:07.789 330 15634.54 632.77 57245.40 88888.00 2000-11-25 06:01:08.789 330 15634.28 633.26 57244.79 88888.00 2000-11-25 06:01:09.789 330 15633.89 633.02 57244.91 88888.00 2000-11-25 06:01:10.789 330 15634.15 632.65 57244.91 88888.00 2000-11-25 06:01:11.789 330 15633.63 633.26 57244.91 88888.00 2000-11-25 06:01:12.789 330 15634.02 633.26 57245.16 88888.00 2000-11-25 06:01:13.789 330 15633.89 633.39 57244.42 88888.00 2000-11-25 06:01:14.789 330 15634.15 632.27 57245.16 88888.00 2000-11-25 06:01:15.789 330 15633.24 632.89 57244.42 88888.00 2000-11-25 06:01:16.789 330 15634.80 632.65 57244.91 88888.00 2000-11-25 06:01:17.789 330 15634.15 633.02 57244.05 88888.00 2000-11-25 06:01:18.789 330 15634.54 633.26 57244.67 88888.00 2000-11-25 06:01:19.789 330 15634.54 633.64 57244.42 88888.00 2000-11-25 06:01:20.789 330 15634.02 633.51 57245.40 88888.00 2000-11-25 06:01:21.789 330 15634.15 632.89 57244.42 88888.00 2000-11-25 06:01:22.789 330 15634.41 633.39 57244.79 88888.00 2000-11-25 06:01:23.789 330 15634.41 633.39 57244.55 88888.00 2000-11-25 06:01:24.789 330 15634.02 632.65 57245.16 88888.00 2000-11-25 06:01:25.789 330 15634.28 632.89 57244.67 88888.00 2000-11-25 06:01:26.789 330 15634.28 633.26 57245.04 88888.00 2000-11-25 06:01:27.789 330 15634.15 633.02 57244.42 88888.00 2000-11-25 06:01:28.789 330 15634.02 633.02 57244.67 88888.00 2000-11-25 06:01:29.789 330 15634.02 633.39 57244.67 88888.00 2000-11-25 06:01:30.789 330 15634.28 633.39 57244.67 88888.00 2000-11-25 06:01:31.789 330 15634.41 632.77 57244.67 88888.00 2000-11-25 06:01:32.789 330 15633.50 633.64 57245.28 88888.00 2000-11-25 06:01:33.789 330 15634.15 632.52 57244.67 88888.00 2000-11-25 06:01:34.789 330 15634.28 633.64 57244.18 88888.00 2000-11-25 06:01:35.789 330 15634.28 633.39 57244.55 88888.00 2000-11-25 06:01:36.789 330 15634.28 633.26 57245.28 88888.00 2000-11-25 06:01:37.789 330 15634.15 633.39 57244.91 88888.00 2000-11-25 06:01:38.789 330 15634.15 633.14 57245.16 88888.00 2000-11-25 06:01:39.789 330 15634.02 632.89 57244.79 88888.00 2000-11-25 06:01:40.789 330 15634.15 632.89 57244.55 88888.00 2000-11-25 06:01:41.789 330 15634.54 633.14 57245.40 88888.00 2000-11-25 06:01:42.789 330 15634.28 633.64 57244.91 88888.00 2000-11-25 06:01:43.789 330 15634.41 632.89 57244.91 88888.00 2000-11-25 06:01:44.789 330 15634.02 633.26 57244.30 88888.00 2000-11-25 06:01:45.789 330 15633.76 633.14 57244.91 88888.00 2000-11-25 06:01:46.789 330 15634.15 633.51 57244.79 88888.00 2000-11-25 06:01:47.789 330 15634.02 633.14 57244.55 88888.00 2000-11-25 06:01:48.789 330 15633.89 633.14 57244.67 88888.00 2000-11-25 06:01:49.789 330 15634.28 632.89 57244.55 88888.00 2000-11-25 06:01:50.789 330 15634.80 633.02 57244.67 88888.00 2000-11-25 06:01:51.789 330 15634.54 632.52 57244.55 88888.00 2000-11-25 06:01:52.789 330 15634.15 632.52 57244.67 88888.00 2000-11-25 06:01:53.789 330 15633.63 633.02 57244.05 88888.00 2000-11-25 06:01:54.789 330 15634.15 633.14 57244.67 88888.00 2000-11-25 06:01:55.789 330 15633.76 632.89 57244.42 88888.00 2000-11-25 06:01:56.789 330 15634.41 633.64 57244.67 88888.00 2000-11-25 06:01:57.789 330 15633.76 632.77 57243.93 88888.00 2000-11-25 06:01:58.789 330 15634.02 633.02 57244.42 88888.00 2000-11-25 06:01:59.789 330 15633.37 632.03 57244.18 88888.00 2000-11-25 06:02:00.789 330 15633.89 633.26 57244.42 88888.00 2000-11-25 06:02:01.789 330 15634.41 632.65 57244.30 88888.00 2000-11-25 06:02:02.789 330 15634.67 633.14 57244.42 88888.00 2000-11-25 06:02:03.789 330 15634.02 633.39 57244.18 88888.00 2000-11-25 06:02:04.789 330 15633.89 633.02 57244.42 88888.00 2000-11-25 06:02:05.789 330 15634.02 633.02 57244.42 88888.00 2000-11-25 06:02:06.789 330 15633.89 632.89 57244.55 88888.00 2000-11-25 06:02:07.789 330 15633.89 633.14 57244.79 88888.00 2000-11-25 06:02:08.789 330 15634.15 633.14 57244.67 88888.00 2000-11-25 06:02:09.789 330 15634.15 633.02 57244.79 88888.00 2000-11-25 06:02:10.789 330 15633.89 633.26 57244.30 88888.00 2000-11-25 06:02:11.789 330 15634.02 633.76 57244.30 88888.00 2000-11-25 06:02:12.789 330 15633.76 633.26 57244.67 88888.00 2000-11-25 06:02:14.789 330 15634.02 633.14 57244.05 88888.00 2000-11-25 06:02:15.789 330 15634.02 633.39 57243.93 88888.00 2000-11-25 06:02:16.789 330 15633.50 633.51 57243.45 88888.00 2000-11-25 06:02:17.789 330 15634.02 633.51 57245.04 88888.00 2000-11-25 06:02:18.789 330 15634.02 633.76 57244.79 88888.00 2000-11-25 06:02:19.789 330 15634.02 633.14 57244.30 88888.00 2000-11-25 06:02:20.789 330 15633.63 633.39 57244.05 88888.00 2000-11-25 06:02:21.789 330 15634.15 634.01 57244.42 88888.00 2000-11-25 06:02:22.789 330 15633.76 633.39 57244.30 88888.00 2000-11-25 06:02:23.789 330 15633.89 633.51 57244.67 88888.00 2000-11-25 06:02:24.789 330 15633.63 633.64 57243.93 88888.00 2000-11-25 06:02:25.789 330 15633.24 633.88 57244.05 88888.00 2000-11-25 06:02:26.789 330 15633.89 633.02 57244.18 88888.00 2000-11-25 06:02:27.789 330 15633.76 632.89 57244.42 88888.00 2000-11-25 06:02:28.789 330 15634.02 634.13 57244.18 88888.00 2000-11-25 06:02:29.789 330 15633.76 633.76 57244.18 88888.00 2000-11-25 06:02:30.789 330 15634.28 633.76 57243.81 88888.00 2000-11-25 06:02:31.789 330 15633.50 634.26 57243.69 88888.00 2000-11-25 06:02:32.789 330 15633.89 633.88 57243.81 88888.00 2000-11-25 06:02:33.789 330 15633.76 633.88 57243.93 88888.00 2000-11-25 06:02:34.789 330 15633.76 634.38 57243.57 88888.00 2000-11-25 06:02:35.789 330 15633.76 634.01 57244.30 88888.00 2000-11-25 06:02:36.789 330 15633.37 633.64 57244.05 88888.00 2000-11-25 06:02:37.789 330 15633.37 634.13 57243.69 88888.00 2000-11-25 06:02:38.789 330 15633.50 633.26 57243.20 88888.00 2000-11-25 06:02:39.789 330 15633.89 634.63 57244.05 88888.00 2000-11-25 06:02:40.789 330 15633.37 633.88 57243.93 88888.00 2000-11-25 06:02:41.789 330 15633.50 633.88 57243.20 88888.00 2000-11-25 06:02:42.789 330 15633.76 634.63 57242.96 88888.00 2000-11-25 06:02:43.789 330 15634.28 633.88 57243.32 88888.00 2000-11-25 06:02:44.789 330 15634.41 634.38 57244.05 88888.00 2000-11-25 06:02:45.789 330 15633.89 634.50 57243.32 88888.00 2000-11-25 06:02:46.789 330 15634.28 634.26 57243.81 88888.00 2000-11-25 06:02:47.789 330 15633.50 634.50 57243.69 88888.00 2000-11-25 06:02:48.789 330 15634.02 634.13 57243.57 88888.00 2000-11-25 06:02:49.789 330 15633.63 634.75 57243.57 88888.00 2000-11-25 06:02:50.789 330 15633.76 634.63 57244.30 88888.00 2000-11-25 06:02:51.789 330 15633.63 633.76 57244.42 88888.00 2000-11-25 06:02:52.789 330 15633.37 634.13 57243.20 88888.00 2000-11-25 06:02:53.789 330 15633.63 633.76 57243.45 88888.00 2000-11-25 06:02:54.789 330 15633.24 633.88 57243.69 88888.00 2000-11-25 06:02:55.789 330 15633.89 634.01 57243.93 88888.00 2000-11-25 06:02:56.789 330 15633.37 633.88 57243.32 88888.00 2000-11-25 06:02:57.789 330 15634.15 633.88 57243.69 88888.00 2000-11-25 06:02:58.789 330 15633.24 634.13 57244.18 88888.00 2000-11-25 06:02:59.789 330 15633.76 634.13 57243.32 88888.00 2000-11-25 06:03:00.789 330 15634.02 634.01 57243.57 88888.00 2000-11-25 06:03:01.789 330 15633.24 634.01 57243.08 88888.00 2000-11-25 06:03:02.789 330 15633.89 634.50 57243.20 88888.00 2000-11-25 06:03:03.789 330 15634.02 634.63 57243.57 88888.00 2000-11-25 06:03:04.789 330 15634.15 633.39 57243.32 88888.00 2000-11-25 06:03:05.789 330 15634.02 634.63 57243.45 88888.00 2000-11-25 06:03:06.789 330 15634.28 634.01 57242.96 88888.00 2000-11-25 06:03:07.789 330 15634.02 633.88 57243.45 88888.00 2000-11-25 06:03:08.789 330 15633.37 633.88 57242.83 88888.00 2000-11-25 06:03:09.789 330 15634.28 633.64 57242.47 88888.00 2000-11-25 06:03:10.789 330 15633.76 634.13 57242.96 88888.00 2000-11-25 06:03:11.789 330 15634.02 633.51 57242.96 88888.00 2000-11-25 06:03:12.789 330 15634.28 633.39 57243.32 88888.00 2000-11-25 06:03:13.789 330 15634.41 634.01 57242.96 88888.00 2000-11-25 06:03:14.789 330 15634.41 633.88 57242.96 88888.00 2000-11-25 06:03:15.789 330 15634.80 634.38 57243.20 88888.00 2000-11-25 06:03:16.789 330 15634.41 634.50 57242.22 88888.00 2000-11-25 06:03:17.789 330 15634.28 634.01 57243.08 88888.00 2000-11-25 06:03:18.789 330 15633.76 634.13 57242.83 88888.00 2000-11-25 06:03:19.789 330 15634.41 634.38 57242.96 88888.00 2000-11-25 06:03:20.789 330 15634.02 634.13 57243.45 88888.00 2000-11-25 06:03:21.789 330 15633.63 633.76 57243.32 88888.00 2000-11-25 06:03:22.789 330 15635.06 634.01 57242.96 88888.00 2000-11-25 06:03:23.789 330 15634.67 633.76 57242.59 88888.00 2000-11-25 06:03:24.789 330 15634.02 633.51 57242.96 88888.00 2000-11-25 06:03:25.789 330 15634.02 634.13 57242.71 88888.00 2000-11-25 06:03:26.789 330 15634.54 634.50 57242.59 88888.00 2000-11-25 06:03:27.789 330 15634.02 634.13 57242.71 88888.00 2000-11-25 06:03:28.789 330 15634.67 633.76 57242.83 88888.00 2000-11-25 06:03:29.789 330 15634.41 633.51 57242.96 88888.00 2000-11-25 06:03:30.789 330 15634.41 633.76 57242.83 88888.00 2000-11-25 06:03:31.789 330 15634.02 634.26 57243.45 88888.00 2000-11-25 06:03:32.789 330 15634.15 634.13 57242.59 88888.00 2000-11-25 06:03:33.789 330 15633.63 633.64 57242.83 88888.00 2000-11-25 06:03:34.789 330 15634.41 634.01 57242.59 88888.00 2000-11-25 06:03:35.789 330 15634.02 633.64 57242.34 88888.00 2000-11-25 06:03:36.789 330 15634.02 633.76 57242.83 88888.00 2000-11-25 06:03:37.789 330 15633.89 634.01 57242.59 88888.00 2000-11-25 06:03:38.789 330 15633.76 634.50 57242.59 88888.00 2000-11-25 06:03:39.789 330 15634.41 633.88 57242.22 88888.00 2000-11-25 06:03:40.789 330 15634.02 634.38 57242.59 88888.00 2000-11-25 06:03:41.789 330 15633.50 634.26 57242.34 88888.00 2000-11-25 06:03:42.789 330 15634.41 634.38 57242.47 88888.00 2000-11-25 06:03:43.789 330 15634.28 634.63 57242.71 88888.00 2000-11-25 06:03:44.789 330 15634.28 634.26 57242.71 88888.00 2000-11-25 06:03:45.789 330 15633.89 634.13 57241.98 88888.00 2000-11-25 06:03:46.789 330 15634.41 633.88 57242.22 88888.00 2000-11-25 06:03:47.789 330 15633.76 634.50 57242.10 88888.00 2000-11-25 06:03:48.789 330 15633.37 633.76 57242.47 88888.00 2000-11-25 06:03:49.789 330 15633.63 634.13 57242.10 88888.00 2000-11-25 06:03:50.789 330 15634.15 634.50 57241.61 88888.00 2000-11-25 06:03:51.789 330 15634.41 633.88 57242.47 88888.00 2000-11-25 06:03:52.789 330 15634.15 634.13 57242.83 88888.00 2000-11-25 06:03:53.789 330 15634.28 633.76 57241.73 88888.00 2000-11-25 06:03:54.789 330 15634.67 634.75 57241.61 88888.00 2000-11-25 06:03:55.789 330 15634.28 634.26 57241.98 88888.00 2000-11-25 06:03:56.789 330 15634.41 634.26 57242.22 88888.00 2000-11-25 06:03:57.789 330 15634.80 634.26 57241.61 88888.00 2000-11-25 06:03:58.789 330 15634.28 633.39 57241.86 88888.00 2000-11-25 06:03:59.789 330 15634.41 634.50 57242.34 88888.00 2000-11-25 06:04:00.789 330 15634.28 634.75 57242.34 88888.00 2000-11-25 06:04:01.789 330 15634.28 634.26 57242.10 88888.00 2000-11-25 06:04:02.789 330 15634.41 634.26 57241.98 88888.00 2000-11-25 06:04:03.789 330 15634.54 634.13 57241.73 88888.00 2000-11-25 06:04:04.789 330 15634.15 634.38 57242.59 88888.00 2000-11-25 06:04:05.789 330 15634.41 634.38 57242.10 88888.00 2000-11-25 06:04:06.789 330 15635.06 633.39 57242.22 88888.00 2000-11-25 06:04:07.789 330 15634.15 633.76 57241.73 88888.00 2000-11-25 06:04:08.789 330 15634.93 633.88 57242.22 88888.00 2000-11-25 06:04:09.789 330 15634.67 634.50 57241.86 88888.00 2000-11-25 06:04:10.789 330 15634.41 634.63 57241.86 88888.00 2000-11-25 06:04:11.789 330 15635.32 634.38 57240.75 88888.00 2000-11-25 06:04:12.789 330 15634.93 634.01 57241.73 88888.00 2000-11-25 06:04:14.789 330 15635.06 634.50 57241.37 88888.00 2000-11-25 06:04:15.789 330 15634.54 634.63 57241.73 88888.00 2000-11-25 06:04:16.789 330 15634.80 633.88 57242.10 88888.00 2000-11-25 06:04:17.789 330 15635.06 634.75 57241.86 88888.00 2000-11-25 06:04:18.789 330 15635.32 634.26 57241.98 88888.00 2000-11-25 06:04:19.789 330 15634.93 634.01 57242.22 88888.00 2000-11-25 06:04:20.789 330 15634.80 634.50 57241.37 88888.00 2000-11-25 06:04:21.789 330 15635.19 634.50 57242.22 88888.00 2000-11-25 06:04:22.789 330 15634.67 634.13 57241.61 88888.00 2000-11-25 06:04:23.789 330 15635.19 634.50 57241.25 88888.00 2000-11-25 06:04:24.789 330 15635.45 634.01 57241.73 88888.00 2000-11-25 06:04:25.789 330 15635.19 634.26 57241.98 88888.00 2000-11-25 06:04:26.789 330 15635.32 634.26 57241.61 88888.00 2000-11-25 06:04:27.789 330 15635.32 634.26 57241.25 88888.00 2000-11-25 06:04:28.789 330 15635.45 633.88 57241.86 88888.00 2000-11-25 06:04:29.789 330 15635.45 634.87 57241.49 88888.00 2000-11-25 06:04:30.789 330 15635.32 634.13 57242.34 88888.00 2000-11-25 06:04:31.789 330 15635.45 635.12 57241.25 88888.00 2000-11-25 06:04:32.789 330 15635.19 634.75 57241.49 88888.00 2000-11-25 06:04:33.789 330 15635.06 634.63 57241.49 88888.00 2000-11-25 06:04:34.789 330 15635.19 634.50 57241.49 88888.00 2000-11-25 06:04:35.789 330 15635.71 634.38 57241.61 88888.00 2000-11-25 06:04:36.789 330 15634.80 634.13 57241.00 88888.00 2000-11-25 06:04:37.789 330 15635.45 634.38 57241.00 88888.00 2000-11-25 06:04:38.789 330 15635.84 634.63 57241.61 88888.00 2000-11-25 06:04:39.789 330 15635.32 634.50 57241.00 88888.00 2000-11-25 06:04:40.789 330 15635.19 634.75 57242.10 88888.00 2000-11-25 06:04:41.789 330 15636.10 634.01 57241.49 88888.00 2000-11-25 06:04:42.789 330 15636.23 634.75 57241.37 88888.00 2000-11-25 06:04:43.789 330 15636.23 634.50 57241.49 88888.00 2000-11-25 06:04:44.789 330 15636.10 633.76 57241.37 88888.00 2000-11-25 06:04:45.789 330 15635.97 634.50 57241.61 88888.00 2000-11-25 06:04:46.789 330 15635.45 634.01 57240.51 88888.00 2000-11-25 06:04:47.789 330 15635.32 634.13 57241.00 88888.00 2000-11-25 06:04:48.789 330 15635.71 634.63 57241.37 88888.00 2000-11-25 06:04:49.789 330 15636.75 634.50 57241.37 88888.00 2000-11-25 06:04:50.789 330 15635.84 634.26 57241.37 88888.00 2000-11-25 06:04:51.789 330 15636.36 633.88 57240.88 88888.00 2000-11-25 06:04:52.789 330 15635.58 634.75 57240.75 88888.00 2000-11-25 06:04:53.789 330 15635.84 634.26 57241.00 88888.00 2000-11-25 06:04:54.789 330 15636.36 634.01 57240.63 88888.00 2000-11-25 06:04:55.789 330 15635.32 634.38 57241.12 88888.00 2000-11-25 06:04:56.789 330 15636.49 634.63 57240.27 88888.00 2000-11-25 06:04:57.789 330 15636.36 634.50 57240.75 88888.00 2000-11-25 06:04:58.789 330 15636.75 633.76 57241.37 88888.00 2000-11-25 06:04:59.789 330 15635.97 634.75 57240.75 88888.00 2000-11-25 06:05:00.789 330 15635.97 634.50 57241.00 88888.00 2000-11-25 06:05:01.789 330 15636.36 634.26 57240.75 88888.00 2000-11-25 06:05:02.789 330 15635.45 634.01 57241.37 88888.00 2000-11-25 06:05:03.789 330 15636.49 634.38 57241.61 88888.00 2000-11-25 06:05:04.789 330 15636.23 633.76 57241.61 88888.00 2000-11-25 06:05:05.789 330 15636.88 634.13 57241.12 88888.00 2000-11-25 06:05:06.789 330 15635.97 634.13 57240.63 88888.00 2000-11-25 06:05:07.789 330 15636.75 634.01 57241.37 88888.00 2000-11-25 06:05:08.789 330 15636.23 634.13 57240.27 88888.00 2000-11-25 06:05:09.789 330 15636.36 633.51 57241.49 88888.00 2000-11-25 06:05:10.789 330 15635.97 633.88 57240.88 88888.00 2000-11-25 06:05:11.789 330 15636.75 633.51 57241.25 88888.00 2000-11-25 06:05:12.789 330 15636.23 633.88 57241.00 88888.00 2000-11-25 06:05:13.789 330 15636.23 633.64 57240.63 88888.00 2000-11-25 06:05:14.789 330 15636.75 633.26 57240.51 88888.00 2000-11-25 06:05:15.789 330 15637.01 633.88 57241.12 88888.00 2000-11-25 06:05:16.789 330 15637.40 634.26 57240.27 88888.00 2000-11-25 06:05:17.789 330 15636.23 633.51 57240.51 88888.00 2000-11-25 06:05:18.789 330 15636.75 634.01 57241.25 88888.00 2000-11-25 06:05:19.789 330 15636.88 633.51 57240.51 88888.00 2000-11-25 06:05:20.789 330 15636.49 634.13 57240.39 88888.00 2000-11-25 06:05:21.789 330 15636.49 633.26 57240.14 88888.00 2000-11-25 06:05:22.789 330 15635.97 634.13 57240.14 88888.00 2000-11-25 06:05:23.789 330 15637.01 634.26 57240.39 88888.00 2000-11-25 06:05:24.789 330 15636.88 634.13 57240.39 88888.00 2000-11-25 06:05:25.789 330 15637.40 633.26 57240.39 88888.00 2000-11-25 06:05:26.789 330 15636.23 633.26 57241.25 88888.00 2000-11-25 06:05:27.789 330 15636.62 633.64 57240.51 88888.00 2000-11-25 06:05:28.789 330 15636.75 633.51 57240.39 88888.00 2000-11-25 06:05:29.789 330 15635.97 633.76 57240.88 88888.00 2000-11-25 06:05:30.789 330 15636.36 633.64 57240.88 88888.00 2000-11-25 06:05:31.789 330 15637.01 633.64 57239.90 88888.00 2000-11-25 06:05:32.789 330 15637.14 633.51 57240.63 88888.00 2000-11-25 06:05:33.789 330 15636.88 633.76 57241.00 88888.00 2000-11-25 06:05:34.789 330 15636.88 633.88 57240.27 88888.00 2000-11-25 06:05:35.789 330 15637.14 633.14 57240.63 88888.00 2000-11-25 06:05:36.789 330 15637.40 633.64 57241.00 88888.00 2000-11-25 06:05:37.789 330 15636.88 634.38 57240.88 88888.00 2000-11-25 06:05:38.789 330 15637.27 633.51 57240.63 88888.00 2000-11-25 06:05:39.789 330 15637.01 634.01 57240.14 88888.00 2000-11-25 06:05:40.789 330 15637.53 634.38 57240.88 88888.00 2000-11-25 06:05:41.789 330 15637.79 633.76 57240.63 88888.00 2000-11-25 06:05:42.789 330 15637.14 633.88 57240.39 88888.00 2000-11-25 06:05:43.789 330 15637.14 634.26 57240.51 88888.00 2000-11-25 06:05:44.789 330 15637.79 634.01 57240.27 88888.00 2000-11-25 06:05:45.789 330 15637.27 633.26 57241.12 88888.00 2000-11-25 06:05:46.789 330 15637.14 633.51 57240.88 88888.00 2000-11-25 06:05:47.789 330 15637.92 633.76 57240.63 88888.00 2000-11-25 06:05:48.789 330 15637.01 633.64 57239.90 88888.00 2000-11-25 06:05:49.789 330 15638.05 634.13 57240.02 88888.00 2000-11-25 06:05:50.789 330 15637.01 634.01 57240.14 88888.00 2000-11-25 06:05:51.789 330 15636.88 633.39 57240.39 88888.00 2000-11-25 06:05:52.789 330 15637.53 634.01 57240.51 88888.00 2000-11-25 06:05:53.789 330 15638.18 634.01 57240.02 88888.00 2000-11-25 06:05:54.789 330 15637.66 633.51 57240.51 88888.00 2000-11-25 06:05:55.789 330 15637.27 633.64 57240.51 88888.00 2000-11-25 06:05:56.789 330 15637.53 633.64 57240.51 88888.00 2000-11-25 06:05:57.789 330 15637.40 633.14 57240.39 88888.00 2000-11-25 06:05:58.789 330 15637.66 634.01 57240.51 88888.00 2000-11-25 06:05:59.789 330 15638.18 633.51 57240.51 88888.00 2000-11-25 06:06:00.789 330 15637.79 633.88 57240.39 88888.00 2000-11-25 06:06:01.789 330 15637.92 634.01 57239.66 88888.00 2000-11-25 06:06:02.789 330 15637.40 633.51 57239.66 88888.00 2000-11-25 06:06:03.789 330 15637.79 633.64 57240.39 88888.00 2000-11-25 06:06:04.789 330 15638.18 633.51 57239.90 88888.00 2000-11-25 06:06:05.789 330 15637.53 633.26 57239.90 88888.00 2000-11-25 06:06:06.789 330 15638.05 633.88 57240.02 88888.00 2000-11-25 06:06:07.789 330 15637.01 633.39 57240.39 88888.00 2000-11-25 06:06:08.789 330 15637.53 633.76 57239.53 88888.00 2000-11-25 06:06:09.789 330 15638.44 633.26 57240.88 88888.00 2000-11-25 06:06:10.789 330 15638.05 633.51 57239.78 88888.00 2000-11-25 06:06:11.789 330 15638.57 633.02 57239.41 88888.00 2000-11-25 06:06:12.789 330 15638.70 632.89 57239.53 88888.00 2000-11-25 06:06:14.789 330 15638.05 633.64 57239.66 88888.00 2000-11-25 06:06:15.789 330 15638.83 633.26 57240.02 88888.00 2000-11-25 06:06:16.789 330 15638.18 633.39 57239.53 88888.00 2000-11-25 06:06:17.789 330 15638.83 633.14 57240.14 88888.00 2000-11-25 06:06:18.789 330 15637.79 633.14 57239.41 88888.00 2000-11-25 06:06:19.789 330 15638.83 633.51 57239.66 88888.00 2000-11-25 06:06:20.789 330 15638.44 633.26 57239.53 88888.00 2000-11-25 06:06:21.789 330 15639.09 632.65 57239.53 88888.00 2000-11-25 06:06:22.789 330 15638.18 633.14 57239.29 88888.00 2000-11-25 06:06:23.789 330 15639.35 633.02 57239.78 88888.00 2000-11-25 06:06:24.789 330 15638.05 632.77 57240.02 88888.00 2000-11-25 06:06:25.789 330 15638.70 632.89 57238.92 88888.00 2000-11-25 06:06:26.789 330 15639.09 633.39 57239.16 88888.00 2000-11-25 06:06:27.789 330 15638.57 632.52 57239.53 88888.00 2000-11-25 06:06:28.789 330 15638.70 632.40 57239.04 88888.00 2000-11-25 06:06:29.789 330 15638.70 633.14 57238.80 88888.00 2000-11-25 06:06:30.789 330 15637.92 633.14 57239.78 88888.00 2000-11-25 06:06:31.789 330 15638.18 632.77 57239.78 88888.00 2000-11-25 06:06:32.789 330 15639.09 633.39 57239.53 88888.00 2000-11-25 06:06:33.789 330 15639.22 632.65 57239.29 88888.00 2000-11-25 06:06:34.789 330 15638.96 632.15 57239.29 88888.00 2000-11-25 06:06:35.789 330 15638.96 633.14 57239.29 88888.00 2000-11-25 06:06:36.789 330 15638.83 632.77 57238.92 88888.00 2000-11-25 06:06:37.789 330 15639.22 632.15 57239.41 88888.00 2000-11-25 06:06:38.789 330 15638.96 632.77 57238.92 88888.00 2000-11-25 06:06:39.789 330 15639.61 632.52 57238.80 88888.00 2000-11-25 06:06:40.789 330 15639.74 632.27 57238.92 88888.00 2000-11-25 06:06:41.789 330 15639.22 632.52 57238.55 88888.00 2000-11-25 06:06:42.789 330 15639.48 632.27 57239.29 88888.00 2000-11-25 06:06:43.789 330 15638.70 632.03 57239.04 88888.00 2000-11-25 06:06:44.789 330 15639.35 632.27 57239.29 88888.00 2000-11-25 06:06:45.789 330 15639.61 632.15 57238.92 88888.00 2000-11-25 06:06:46.789 330 15638.83 631.78 57238.07 88888.00 2000-11-25 06:06:47.789 330 15639.87 632.27 57239.29 88888.00 2000-11-25 06:06:48.789 330 15639.61 632.27 57237.94 88888.00 2000-11-25 06:06:49.789 330 15639.48 632.40 57239.29 88888.00 2000-11-25 06:06:50.789 330 15639.35 631.90 57239.29 88888.00 2000-11-25 06:06:51.789 330 15639.22 631.78 57238.80 88888.00 2000-11-25 06:06:52.789 330 15639.35 632.40 57239.29 88888.00 2000-11-25 06:06:53.789 330 15639.09 632.15 57238.92 88888.00 2000-11-25 06:06:54.789 330 15639.48 632.15 57238.68 88888.00 2000-11-25 06:06:55.789 330 15638.44 632.15 57239.29 88888.00 2000-11-25 06:06:56.789 330 15639.74 631.53 57238.68 88888.00 2000-11-25 06:06:57.789 330 15639.22 631.78 57239.41 88888.00 2000-11-25 06:06:58.789 330 15639.35 632.15 57238.92 88888.00 2000-11-25 06:06:59.789 330 15639.48 632.40 57238.68 88888.00 2000-11-25 06:07:00.789 330 15639.87 631.78 57238.68 88888.00 2000-11-25 06:07:01.789 330 15638.83 631.78 57238.31 88888.00 2000-11-25 06:07:02.789 330 15639.48 631.28 57238.80 88888.00 2000-11-25 06:07:03.789 330 15639.61 631.65 57238.07 88888.00 2000-11-25 06:07:04.789 330 15639.09 630.54 57238.07 88888.00 2000-11-25 06:07:05.789 330 15639.09 631.65 57238.31 88888.00 2000-11-25 06:07:06.789 330 15639.22 631.28 57238.68 88888.00 2000-11-25 06:07:07.789 330 15640.13 631.28 57238.68 88888.00 2000-11-25 06:07:08.789 330 15639.35 631.90 57238.31 88888.00 2000-11-25 06:07:09.789 330 15638.83 631.53 57238.55 88888.00 2000-11-25 06:07:10.789 330 15638.96 631.41 57238.55 88888.00 2000-11-25 06:07:11.789 330 15639.48 631.16 57238.31 88888.00 2000-11-25 06:07:12.789 330 15639.09 631.04 57239.04 88888.00 2000-11-25 06:07:13.789 330 15639.09 631.78 57238.07 88888.00 2000-11-25 06:07:14.789 330 15639.48 630.91 57237.58 88888.00 2000-11-25 06:07:15.789 330 15638.83 631.04 57238.68 88888.00 2000-11-25 06:07:16.789 330 15639.61 630.79 57238.55 88888.00 2000-11-25 06:07:17.789 330 15639.61 631.16 57237.94 88888.00 2000-11-25 06:07:18.789 330 15638.96 631.16 57238.31 88888.00 2000-11-25 06:07:19.789 330 15638.96 631.28 57238.31 88888.00 2000-11-25 06:07:20.789 330 15639.74 631.65 57238.31 88888.00 2000-11-25 06:07:21.789 330 15638.96 630.79 57238.55 88888.00 2000-11-25 06:07:22.789 330 15639.61 630.91 57238.55 88888.00 2000-11-25 06:07:23.789 330 15638.83 630.79 57237.94 88888.00 2000-11-25 06:07:24.789 330 15639.61 631.04 57237.94 88888.00 2000-11-25 06:07:25.789 330 15638.70 631.53 57236.96 88888.00 2000-11-25 06:07:26.789 330 15640.00 630.17 57237.94 88888.00 2000-11-25 06:07:27.789 330 15638.96 630.42 57236.96 88888.00 2000-11-25 06:07:28.789 330 15639.09 631.16 57237.45 88888.00 2000-11-25 06:07:29.789 330 15638.96 630.29 57238.07 88888.00 2000-11-25 06:07:30.789 330 15638.44 630.66 57237.09 88888.00 2000-11-25 06:07:31.789 330 15639.48 630.54 57237.45 88888.00 2000-11-25 06:07:32.789 330 15639.09 630.17 57236.84 88888.00 2000-11-25 06:07:33.789 330 15639.61 630.54 57237.33 88888.00 2000-11-25 06:07:34.789 330 15639.22 630.42 57238.19 88888.00 2000-11-25 06:07:35.789 330 15638.18 630.79 57237.82 88888.00 2000-11-25 06:07:36.789 330 15638.83 630.42 57237.33 88888.00 2000-11-25 06:07:37.789 330 15638.18 630.29 57236.72 88888.00 2000-11-25 06:07:38.789 330 15639.09 629.92 57237.33 88888.00 2000-11-25 06:07:39.789 330 15638.83 630.29 57237.33 88888.00 2000-11-25 06:07:40.789 330 15638.18 630.42 57237.21 88888.00 2000-11-25 06:07:41.789 330 15638.83 630.17 57237.09 88888.00 2000-11-25 06:07:42.789 330 15638.57 629.92 57237.33 88888.00 2000-11-25 06:07:43.789 330 15638.83 629.80 57237.70 88888.00 2000-11-25 06:07:44.789 330 15638.83 629.80 57237.33 88888.00 2000-11-25 06:07:45.789 330 15639.35 629.67 57236.96 88888.00 2000-11-25 06:07:46.789 330 15638.96 630.04 57236.84 88888.00 2000-11-25 06:07:47.789 330 15638.44 629.43 57236.96 88888.00 2000-11-25 06:07:48.789 330 15639.09 630.54 57236.23 88888.00 2000-11-25 06:07:49.789 330 15639.22 629.30 57237.09 88888.00 2000-11-25 06:07:50.789 330 15638.18 629.80 57236.72 88888.00 2000-11-25 06:07:51.789 330 15638.44 629.43 57236.72 88888.00 2000-11-25 06:07:52.789 330 15639.09 629.55 57236.48 88888.00 2000-11-25 06:07:53.789 330 15638.96 629.05 57236.36 88888.00 2000-11-25 06:07:54.789 330 15638.57 629.80 57236.60 88888.00 2000-11-25 06:07:55.789 330 15638.57 629.18 57235.86 88888.00 2000-11-25 06:07:56.789 330 15639.09 629.18 57236.36 88888.00 2000-11-25 06:07:57.789 330 15638.18 629.05 57236.48 88888.00 2000-11-25 06:07:58.789 330 15638.31 629.80 57236.48 88888.00 2000-11-25 06:07:59.789 330 15638.44 629.55 57236.48 88888.00 2000-11-25 06:08:00.789 330 15638.70 629.55 57236.11 88888.00 2000-11-25 06:08:01.789 330 15638.57 629.55 57236.60 88888.00 2000-11-25 06:08:02.789 330 15638.44 628.93 57236.11 88888.00 2000-11-25 06:08:03.789 330 15638.31 628.81 57236.11 88888.00 2000-11-25 06:08:04.789 330 15638.83 629.18 57235.99 88888.00 2000-11-25 06:08:05.789 330 15638.18 629.05 57235.86 88888.00 2000-11-25 06:08:06.789 330 15639.22 629.18 57235.62 88888.00 2000-11-25 06:08:07.789 330 15638.05 628.31 57235.86 88888.00 2000-11-25 06:08:08.789 330 15638.83 628.93 57235.62 88888.00 2000-11-25 06:08:09.789 330 15637.92 628.68 57235.74 88888.00 2000-11-25 06:08:10.789 330 15638.31 629.18 57235.74 88888.00 2000-11-25 06:08:11.789 330 15638.70 628.43 57235.62 88888.00 2000-11-25 06:08:12.789 330 15639.35 628.68 57235.62 88888.00 2000-11-25 06:08:13.789 330 15639.09 628.31 57235.62 88888.00 2000-11-25 06:08:14.789 330 15638.31 628.43 57235.62 88888.00 2000-11-25 06:08:15.789 330 15638.05 628.43 57235.86 88888.00 2000-11-25 06:08:16.789 330 15638.57 627.81 57235.62 88888.00 2000-11-25 06:08:17.789 330 15638.83 628.43 57236.11 88888.00 2000-11-25 06:08:18.789 330 15637.79 628.56 57235.50 88888.00 2000-11-25 06:08:19.789 330 15638.31 628.43 57236.11 88888.00 2000-11-25 06:08:20.789 330 15639.09 628.56 57235.62 88888.00 2000-11-25 06:08:21.789 330 15638.83 628.06 57235.50 88888.00 2000-11-25 06:08:22.789 330 15638.57 627.69 57235.38 88888.00 2000-11-25 06:08:23.789 330 15638.18 627.44 57235.74 88888.00 2000-11-25 06:08:24.789 330 15638.18 628.19 57235.38 88888.00 2000-11-25 06:08:25.789 330 15638.05 627.69 57235.01 88888.00 2000-11-25 06:08:26.789 330 15637.79 627.44 57235.50 88888.00 2000-11-25 06:08:27.789 330 15638.05 627.69 57235.38 88888.00 2000-11-25 06:08:28.789 330 15638.70 628.31 57235.50 88888.00 2000-11-25 06:08:29.789 330 15638.96 627.57 57235.62 88888.00 2000-11-25 06:08:30.789 330 15638.18 628.19 57235.74 88888.00 2000-11-25 06:08:31.789 330 15639.22 627.57 57235.74 88888.00 2000-11-25 06:08:32.789 330 15637.92 627.81 57235.38 88888.00 2000-11-25 06:08:33.789 330 15638.05 626.95 57235.38 88888.00 2000-11-25 06:08:34.789 330 15638.18 627.94 57235.01 88888.00 2000-11-25 06:08:35.789 330 15638.44 627.57 57235.13 88888.00 2000-11-25 06:08:36.789 330 15638.05 627.20 57235.13 88888.00 2000-11-25 06:08:37.789 330 15638.05 627.81 57235.01 88888.00 2000-11-25 06:08:38.789 330 15638.18 627.57 57234.52 88888.00 2000-11-25 06:08:39.789 330 15638.31 627.20 57234.64 88888.00 2000-11-25 06:08:40.789 330 15638.18 627.20 57235.13 88888.00 2000-11-25 06:08:41.789 330 15638.05 627.07 57234.77 88888.00 2000-11-25 06:08:42.789 330 15638.70 627.32 57234.64 88888.00 2000-11-25 06:08:43.789 330 15637.92 627.07 57234.77 88888.00 2000-11-25 06:08:44.789 330 15638.57 627.32 57234.40 88888.00 2000-11-25 06:08:45.789 330 15637.66 627.20 57234.52 88888.00 2000-11-25 06:08:46.789 330 15638.05 626.95 57234.77 88888.00 2000-11-25 06:08:47.789 330 15638.83 627.32 57235.13 88888.00 2000-11-25 06:08:48.789 330 15638.18 627.07 57235.38 88888.00 2000-11-25 06:08:49.789 330 15637.79 627.32 57234.40 88888.00 2000-11-25 06:08:50.789 330 15637.92 626.70 57234.27 88888.00 2000-11-25 06:08:51.789 330 15637.92 627.32 57234.27 88888.00 2000-11-25 06:08:52.789 330 15637.79 627.07 57235.38 88888.00 2000-11-25 06:08:53.789 330 15638.31 627.07 57234.27 88888.00 2000-11-25 06:08:54.789 330 15638.18 626.08 57234.15 88888.00 2000-11-25 06:08:55.789 330 15637.79 626.33 57234.64 88888.00 2000-11-25 06:08:56.789 330 15637.14 625.59 57234.40 88888.00 2000-11-25 06:08:57.789 330 15637.40 626.33 57235.01 88888.00 2000-11-25 06:08:58.789 330 15637.27 626.33 57234.15 88888.00 2000-11-25 06:08:59.789 330 15637.66 625.83 57234.15 88888.00 2000-11-25 06:09:00.789 330 15637.79 626.45 57234.27 88888.00 2000-11-25 06:09:01.789 330 15637.27 626.70 57234.03 88888.00 2000-11-25 06:09:02.789 330 15637.79 626.58 57234.40 88888.00 2000-11-25 06:09:03.789 330 15638.18 625.71 57234.27 88888.00 2000-11-25 06:09:04.789 330 15637.14 625.83 57234.52 88888.00 2000-11-25 06:09:05.789 330 15637.79 625.71 57234.77 88888.00 2000-11-25 06:09:06.789 330 15637.66 625.34 57234.40 88888.00 2000-11-25 06:09:07.789 330 15637.27 625.09 57233.91 88888.00 2000-11-25 06:09:08.789 330 15637.53 626.08 57233.42 88888.00 2000-11-25 06:09:09.789 330 15637.40 624.97 57233.66 88888.00 2000-11-25 06:09:10.789 330 15637.27 625.21 57234.15 88888.00 2000-11-25 06:09:11.789 330 15637.66 625.71 57234.52 88888.00 2000-11-25 06:09:12.789 330 15637.92 625.34 57234.15 88888.00 2000-11-25 06:09:13.789 330 15637.53 625.34 57234.03 88888.00 2000-11-25 06:09:14.789 330 15637.66 625.21 57234.15 88888.00 2000-11-25 06:09:15.789 330 15637.40 624.84 57233.79 88888.00 2000-11-25 06:09:16.789 330 15637.66 625.59 57233.91 88888.00 2000-11-25 06:09:17.789 330 15637.40 625.21 57233.79 88888.00 2000-11-25 06:09:18.789 330 15637.14 625.34 57234.27 88888.00 2000-11-25 06:09:19.789 330 15637.01 625.34 57233.42 88888.00 2000-11-25 06:09:20.789 330 15636.62 625.46 57233.79 88888.00 2000-11-25 06:09:21.789 330 15637.01 625.09 57234.03 88888.00 2000-11-25 06:09:22.789 330 15637.40 624.97 57233.42 88888.00 2000-11-25 06:09:23.789 330 15637.14 624.59 57233.79 88888.00 2000-11-25 06:09:24.789 330 15637.27 624.59 57233.30 88888.00 2000-11-25 06:09:25.789 330 15637.53 624.97 57233.79 88888.00 2000-11-25 06:09:26.789 330 15637.14 625.21 57233.79 88888.00 2000-11-25 06:09:27.789 330 15637.01 624.72 57233.54 88888.00 2000-11-25 06:09:28.789 330 15637.14 625.09 57233.54 88888.00 2000-11-25 06:09:29.789 330 15637.66 624.59 57234.52 88888.00 2000-11-25 06:09:30.789 330 15637.27 624.47 57232.81 88888.00 2000-11-25 06:09:31.789 330 15637.01 624.10 57233.54 88888.00 2000-11-25 06:09:32.789 330 15637.53 624.59 57233.30 88888.00 2000-11-25 06:09:33.789 330 15637.01 624.35 57233.42 88888.00 2000-11-25 06:09:34.789 330 15636.88 624.84 57233.79 88888.00 2000-11-25 06:09:35.789 330 15636.88 624.72 57234.03 88888.00 2000-11-25 06:09:36.789 330 15636.88 624.72 57233.42 88888.00 2000-11-25 06:09:37.789 330 15637.27 624.47 57232.81 88888.00 2000-11-25 06:09:38.789 330 15636.88 624.47 57233.42 88888.00 2000-11-25 06:09:39.789 330 15637.01 623.73 57233.18 88888.00 2000-11-25 06:09:40.789 330 15637.01 624.22 57233.42 88888.00 2000-11-25 06:09:41.789 330 15636.75 624.35 57234.27 88888.00 2000-11-25 06:09:42.789 330 15635.84 623.73 57233.30 88888.00 2000-11-25 06:09:43.789 330 15636.23 623.85 57233.66 88888.00 2000-11-25 06:09:44.789 330 15636.75 624.10 57233.54 88888.00 2000-11-25 06:09:45.789 330 15636.49 623.85 57233.18 88888.00 2000-11-25 06:09:46.789 330 15637.27 623.60 57233.66 88888.00 2000-11-25 06:09:47.789 330 15636.75 624.10 57233.42 88888.00 2000-11-25 06:09:48.789 330 15636.62 623.73 57233.30 88888.00 2000-11-25 06:09:49.789 330 15637.14 622.98 57233.79 88888.00 2000-11-25 06:09:50.789 330 15637.01 623.48 57233.18 88888.00 2000-11-25 06:09:51.789 330 15636.75 623.73 57233.54 88888.00 2000-11-25 06:09:52.789 330 15636.62 624.22 57233.05 88888.00 2000-11-25 06:09:53.789 330 15637.14 622.86 57234.15 88888.00 2000-11-25 06:09:54.789 330 15637.01 623.85 57233.54 88888.00 2000-11-25 06:09:55.789 330 15637.01 623.98 57233.18 88888.00 2000-11-25 06:09:56.789 330 15637.27 623.73 57233.79 88888.00 2000-11-25 06:09:57.789 330 15636.36 622.37 57233.54 88888.00 2000-11-25 06:09:58.789 330 15636.62 623.11 57233.30 88888.00 2000-11-25 06:09:59.789 330 15636.36 623.48 57233.79 88888.00 2000-11-25 06:10:00.789 330 15636.49 623.23 57233.54 88888.00 2000-11-25 06:10:01.789 330 15637.14 623.23 57233.66 88888.00 2000-11-25 06:10:02.789 330 15636.75 623.36 57233.30 88888.00 2000-11-25 06:10:03.789 330 15636.49 622.98 57233.05 88888.00 2000-11-25 06:10:04.789 330 15637.14 623.36 57233.91 88888.00 2000-11-25 06:10:05.789 330 15636.49 623.36 57233.42 88888.00 2000-11-25 06:10:06.789 330 15636.36 622.98 57233.42 88888.00 2000-11-25 06:10:07.789 330 15636.23 622.37 57233.30 88888.00 2000-11-25 06:10:09.789 330 15637.14 622.74 57233.05 88888.00 2000-11-25 06:10:10.789 330 15637.40 622.98 57233.30 88888.00 2000-11-25 06:10:11.789 330 15636.23 622.74 57233.54 88888.00 2000-11-25 06:10:12.789 330 15635.84 622.61 57233.91 88888.00 2000-11-25 06:10:13.789 330 15637.27 622.37 57233.18 88888.00 2000-11-25 06:10:14.789 330 15636.23 622.86 57233.18 88888.00 2000-11-25 06:10:15.789 330 15635.84 622.61 57232.93 88888.00 2000-11-25 06:10:16.789 330 15637.14 622.24 57233.42 88888.00 2000-11-25 06:10:17.789 330 15636.49 622.37 57233.18 88888.00 2000-11-25 06:10:18.789 330 15636.88 622.61 57233.54 88888.00 2000-11-25 06:10:19.789 330 15636.36 622.12 57233.42 88888.00 2000-11-25 06:10:20.789 330 15636.36 622.98 57233.05 88888.00 2000-11-25 06:10:21.789 330 15636.10 622.12 57233.66 88888.00 2000-11-25 06:10:22.789 330 15636.10 621.87 57233.79 88888.00 2000-11-25 06:10:23.789 330 15636.49 622.37 57233.05 88888.00 2000-11-25 06:10:24.789 330 15635.97 622.12 57233.66 88888.00 2000-11-25 06:10:25.789 330 15635.58 622.12 57233.79 88888.00 2000-11-25 06:10:26.789 330 15636.10 622.74 57233.91 88888.00 2000-11-25 06:10:27.789 330 15636.36 621.75 57233.91 88888.00 2000-11-25 06:10:28.789 330 15636.10 621.99 57233.66 88888.00 2000-11-25 06:10:29.789 330 15636.10 621.75 57233.30 88888.00 2000-11-25 06:10:30.789 330 15636.49 621.50 57233.91 88888.00 2000-11-25 06:10:31.789 330 15636.10 621.87 57232.93 88888.00 2000-11-25 06:10:32.789 330 15636.49 621.75 57233.05 88888.00 2000-11-25 06:10:33.789 330 15636.10 621.87 57233.91 88888.00 2000-11-25 06:10:34.789 330 15636.10 621.37 57233.18 88888.00 2000-11-25 06:10:35.789 330 15636.75 621.50 57233.18 88888.00 2000-11-25 06:10:36.789 330 15635.32 621.75 57233.79 88888.00 2000-11-25 06:10:37.789 330 15636.49 621.37 57234.52 88888.00 2000-11-25 06:10:38.789 330 15635.32 621.37 57233.79 88888.00 2000-11-25 06:10:39.789 330 15635.84 621.37 57234.15 88888.00 2000-11-25 06:10:40.789 330 15636.10 621.62 57233.54 88888.00 2000-11-25 06:10:41.789 330 15635.71 621.25 57233.42 88888.00 2000-11-25 06:10:42.789 330 15635.97 621.00 57233.79 88888.00 2000-11-25 06:10:43.789 330 15635.45 621.25 57233.91 88888.00 2000-11-25 06:10:44.789 330 15635.71 621.62 57233.66 88888.00 2000-11-25 06:10:45.789 330 15635.97 621.13 57233.66 88888.00 2000-11-25 06:10:46.789 330 15636.36 621.25 57233.54 88888.00 2000-11-25 06:10:47.789 330 15635.97 620.63 57233.79 88888.00 2000-11-25 06:10:48.789 330 15636.23 621.50 57233.79 88888.00 2000-11-25 06:10:49.789 330 15635.97 620.76 57233.42 88888.00 2000-11-25 06:10:50.789 330 15635.97 620.63 57234.15 88888.00 2000-11-25 06:10:51.789 330 15636.10 621.13 57233.91 88888.00 2000-11-25 06:10:52.789 330 15635.84 620.88 57232.93 88888.00 2000-11-25 06:10:53.789 330 15635.97 621.25 57233.54 88888.00 2000-11-25 06:10:54.789 330 15635.97 621.25 57233.91 88888.00 2000-11-25 06:10:55.789 330 15635.97 620.88 57233.42 88888.00 2000-11-25 06:10:56.789 330 15635.71 621.37 57233.66 88888.00 2000-11-25 06:10:57.789 330 15636.23 620.51 57233.66 88888.00 2000-11-25 06:10:58.789 330 15636.36 620.76 57233.91 88888.00 2000-11-25 06:10:59.789 330 15635.32 621.00 57233.66 88888.00 2000-11-25 06:11:00.789 330 15636.49 620.76 57233.91 88888.00 2000-11-25 06:11:01.789 330 15636.75 621.00 57233.79 88888.00 2000-11-25 06:11:02.789 330 15635.71 620.38 57234.89 88888.00 2000-11-25 06:11:03.789 330 15636.23 620.76 57234.40 88888.00 2000-11-25 06:11:04.789 330 15635.71 620.51 57234.27 88888.00 2000-11-25 06:11:05.789 330 15635.58 620.51 57234.03 88888.00 2000-11-25 06:11:06.789 330 15635.45 621.13 57233.54 88888.00 2000-11-25 06:11:07.789 330 15635.58 620.26 57234.15 88888.00 2000-11-25 06:11:08.789 330 15635.58 621.00 57234.03 88888.00 2000-11-25 06:11:09.789 330 15636.23 620.14 57234.03 88888.00 2000-11-25 06:11:10.789 330 15635.84 620.76 57234.27 88888.00 2000-11-25 06:11:11.789 330 15635.71 620.38 57233.54 88888.00 2000-11-25 06:11:12.789 330 15636.23 619.89 57234.52 88888.00 2000-11-25 06:11:13.789 330 15635.58 620.88 57234.77 88888.00 2000-11-25 06:11:14.789 330 15635.71 620.51 57234.03 88888.00 2000-11-25 06:11:15.789 330 15636.62 620.88 57234.03 88888.00 2000-11-25 06:11:16.789 330 15635.84 620.26 57233.91 88888.00 2000-11-25 06:11:17.789 330 15634.80 620.01 57233.91 88888.00 2000-11-25 06:11:18.789 330 15635.97 620.01 57234.27 88888.00 2000-11-25 06:11:19.789 330 15635.58 620.26 57233.91 88888.00 2000-11-25 06:11:20.789 330 15635.06 620.51 57234.03 88888.00 2000-11-25 06:11:21.789 330 15635.06 620.26 57234.52 88888.00 2000-11-25 06:11:22.789 330 15635.45 620.51 57234.52 88888.00 2000-11-25 06:11:23.789 330 15635.45 620.14 57234.52 88888.00 2000-11-25 06:11:24.789 330 15635.32 619.76 57234.52 88888.00 2000-11-25 06:11:25.789 330 15635.06 619.76 57233.91 88888.00 2000-11-25 06:11:26.789 330 15634.67 619.52 57235.13 88888.00 2000-11-25 06:11:27.789 330 15634.93 620.01 57234.27 88888.00 2000-11-25 06:11:28.789 330 15635.19 619.76 57234.27 88888.00 2000-11-25 06:11:29.789 330 15635.19 619.76 57234.52 88888.00 2000-11-25 06:11:30.789 330 15635.32 619.64 57234.52 88888.00 2000-11-25 06:11:31.789 330 15635.32 620.01 57234.15 88888.00 2000-11-25 06:11:32.789 330 15634.41 620.14 57234.52 88888.00 2000-11-25 06:11:33.789 330 15634.67 620.14 57234.40 88888.00 2000-11-25 06:11:34.789 330 15634.80 619.52 57235.13 88888.00 2000-11-25 06:11:35.789 330 15635.06 619.89 57234.40 88888.00 2000-11-25 06:11:36.789 330 15634.80 619.15 57234.40 88888.00 2000-11-25 06:11:37.789 330 15634.93 619.39 57234.52 88888.00 2000-11-25 06:11:38.789 330 15634.41 619.76 57234.64 88888.00 2000-11-25 06:11:39.789 330 15634.02 619.89 57234.15 88888.00 2000-11-25 06:11:40.789 330 15634.54 619.89 57235.01 88888.00 2000-11-25 06:11:41.789 330 15634.54 619.64 57235.25 88888.00 2000-11-25 06:11:42.789 330 15634.67 619.15 57234.03 88888.00 2000-11-25 06:11:43.789 330 15634.54 619.39 57234.64 88888.00 2000-11-25 06:11:44.789 330 15633.76 619.39 57234.77 88888.00 2000-11-25 06:11:45.789 330 15633.37 619.76 57235.01 88888.00 2000-11-25 06:11:46.789 330 15634.67 619.15 57234.40 88888.00 2000-11-25 06:11:47.789 330 15634.41 618.53 57234.52 88888.00 2000-11-25 06:11:48.789 330 15634.67 619.39 57234.27 88888.00 2000-11-25 06:11:49.789 330 15634.15 619.27 57234.64 88888.00 2000-11-25 06:11:50.789 330 15633.63 619.52 57235.01 88888.00 2000-11-25 06:11:51.789 330 15634.67 619.02 57235.01 88888.00 2000-11-25 06:11:52.789 330 15633.89 619.15 57234.77 88888.00 2000-11-25 06:11:53.789 330 15633.63 619.64 57235.38 88888.00 2000-11-25 06:11:54.789 330 15634.80 619.52 57235.38 88888.00 2000-11-25 06:11:55.789 330 15632.98 618.65 57235.01 88888.00 2000-11-25 06:11:56.789 330 15634.41 618.90 57235.13 88888.00 2000-11-25 06:11:57.789 330 15634.28 618.65 57234.64 88888.00 2000-11-25 06:11:58.789 330 15633.76 619.27 57234.40 88888.00 2000-11-25 06:11:59.789 330 15633.50 619.02 57235.13 88888.00 2000-11-25 06:12:00.789 330 15634.15 618.40 57234.89 88888.00 2000-11-25 06:12:01.789 330 15633.89 618.77 57234.77 88888.00 2000-11-25 06:12:02.789 330 15633.76 618.90 57234.89 88888.00 2000-11-25 06:12:03.789 330 15633.63 618.90 57235.74 88888.00 2000-11-25 06:12:04.789 330 15633.89 619.27 57235.01 88888.00 2000-11-25 06:12:05.789 330 15633.11 618.90 57235.62 88888.00 2000-11-25 06:12:06.789 330 15633.76 619.27 57235.01 88888.00 2000-11-25 06:12:07.789 330 15633.76 618.65 57235.38 88888.00 2000-11-25 06:12:08.789 330 15633.37 619.39 57235.38 88888.00 2000-11-25 06:12:09.789 330 15633.24 619.02 57235.01 88888.00 2000-11-25 06:12:10.789 330 15633.76 619.15 57235.25 88888.00 2000-11-25 06:12:11.789 330 15633.89 618.77 57235.25 88888.00 2000-11-25 06:12:12.789 330 15633.11 619.02 57235.13 88888.00 2000-11-25 06:12:13.789 330 15633.50 618.53 57235.74 88888.00 2000-11-25 06:12:14.789 330 15633.76 618.53 57235.50 88888.00 2000-11-25 06:12:15.789 330 15633.76 619.27 57235.01 88888.00 2000-11-25 06:12:16.789 330 15633.63 619.27 57235.62 88888.00 2000-11-25 06:12:17.789 330 15633.63 619.02 57235.62 88888.00 2000-11-25 06:12:18.789 330 15633.24 618.40 57235.25 88888.00 2000-11-25 06:12:19.789 330 15633.89 618.77 57235.62 88888.00 2000-11-25 06:12:20.789 330 15633.63 619.64 57235.38 88888.00 2000-11-25 06:12:21.789 330 15633.50 619.02 57235.62 88888.00 2000-11-25 06:12:22.789 330 15633.89 618.90 57235.25 88888.00 2000-11-25 06:12:23.789 330 15633.63 619.27 57235.25 88888.00 2000-11-25 06:12:24.789 330 15633.63 618.15 57235.74 88888.00 2000-11-25 06:12:25.789 330 15633.24 618.40 57235.86 88888.00 2000-11-25 06:12:26.789 330 15632.85 618.53 57235.99 88888.00 2000-11-25 06:12:27.789 330 15634.02 618.90 57235.74 88888.00 2000-11-25 06:12:28.789 330 15632.98 618.65 57235.62 88888.00 2000-11-25 06:12:29.789 330 15633.24 618.65 57235.62 88888.00 2000-11-25 06:12:30.789 330 15632.98 618.65 57235.50 88888.00 2000-11-25 06:12:31.789 330 15632.85 619.27 57235.86 88888.00 2000-11-25 06:12:32.789 330 15633.24 618.77 57235.99 88888.00 2000-11-25 06:12:33.789 330 15633.11 618.03 57235.74 88888.00 2000-11-25 06:12:34.789 330 15633.63 618.65 57236.72 88888.00 2000-11-25 06:12:35.789 330 15633.24 618.28 57235.99 88888.00 2000-11-25 06:12:36.789 330 15632.85 619.27 57235.86 88888.00 2000-11-25 06:12:37.789 330 15632.72 619.02 57236.11 88888.00 2000-11-25 06:12:38.789 330 15632.98 619.27 57235.38 88888.00 2000-11-25 06:12:39.789 330 15632.33 619.02 57235.86 88888.00 2000-11-25 06:12:40.789 330 15632.46 618.65 57235.86 88888.00 2000-11-25 06:12:41.789 330 15632.46 619.02 57236.11 88888.00 2000-11-25 06:12:42.789 330 15633.24 618.40 57236.23 88888.00 2000-11-25 06:12:43.789 330 15632.85 618.40 57236.60 88888.00 2000-11-25 06:12:44.789 330 15632.59 618.15 57235.86 88888.00 2000-11-25 06:12:45.789 330 15633.11 618.53 57236.23 88888.00 2000-11-25 06:12:46.789 330 15632.98 618.77 57236.23 88888.00 2000-11-25 06:12:47.789 330 15632.72 618.53 57235.86 88888.00 2000-11-25 06:12:48.789 330 15632.59 618.65 57236.60 88888.00 2000-11-25 06:12:49.789 330 15632.59 618.53 57236.48 88888.00 2000-11-25 06:12:50.789 330 15632.59 618.03 57236.72 88888.00 2000-11-25 06:12:51.789 330 15632.07 618.77 57236.11 88888.00 2000-11-25 06:12:52.789 330 15632.72 617.78 57236.11 88888.00 2000-11-25 06:12:53.789 330 15632.72 619.02 57236.48 88888.00 2000-11-25 06:12:54.789 330 15632.59 617.78 57237.09 88888.00 2000-11-25 06:12:55.789 330 15632.20 618.28 57236.11 88888.00 2000-11-25 06:12:56.789 330 15632.33 618.65 57236.11 88888.00 2000-11-25 06:12:57.789 330 15632.46 618.53 57236.36 88888.00 2000-11-25 06:12:58.789 330 15632.07 618.03 57236.48 88888.00 2000-11-25 06:12:59.789 330 15632.20 617.66 57236.84 88888.00 2000-11-25 06:13:00.789 330 15631.68 618.03 57236.48 88888.00 2000-11-25 06:13:01.789 330 15631.55 618.28 57236.23 88888.00 2000-11-25 06:13:02.789 330 15632.07 618.15 57236.11 88888.00 2000-11-25 06:13:03.789 330 15632.20 617.66 57236.72 88888.00 2000-11-25 06:13:04.789 330 15631.55 618.03 57236.96 88888.00 2000-11-25 06:13:05.789 330 15632.72 618.65 57236.84 88888.00 2000-11-25 06:13:06.789 330 15631.68 618.15 57236.84 88888.00 2000-11-25 06:13:07.789 330 15631.81 617.66 57236.72 88888.00 2000-11-25 06:13:08.789 330 15632.07 618.03 57236.60 88888.00 2000-11-25 06:13:09.789 330 15632.20 617.78 57236.48 88888.00 2000-11-25 06:13:10.789 330 15632.07 616.92 57236.36 88888.00 2000-11-25 06:13:11.789 330 15632.07 617.29 57237.33 88888.00 2000-11-25 06:13:12.789 330 15631.68 617.54 57236.84 88888.00 2000-11-25 06:13:13.789 330 15631.94 618.15 57237.33 88888.00 2000-11-25 06:13:14.789 330 15631.03 617.91 57237.33 88888.00 2000-11-25 06:13:15.789 330 15631.94 617.78 57237.09 88888.00 2000-11-25 06:13:16.789 330 15630.77 617.66 57237.82 88888.00 2000-11-25 06:13:17.789 330 15631.29 617.41 57238.19 88888.00 2000-11-25 06:13:18.789 330 15631.81 617.29 57236.96 88888.00 2000-11-25 06:13:19.789 330 15630.90 617.04 57236.72 88888.00 2000-11-25 06:13:20.789 330 15630.64 617.16 57236.96 88888.00 2000-11-25 06:13:21.789 330 15631.68 617.54 57236.48 88888.00 2000-11-25 06:13:22.789 330 15630.90 617.54 57236.96 88888.00 2000-11-25 06:13:23.789 330 15630.90 617.66 57237.58 88888.00 2000-11-25 06:13:24.789 330 15631.03 617.54 57237.09 88888.00 2000-11-25 06:13:25.789 330 15631.68 617.91 57236.48 88888.00 2000-11-25 06:13:26.789 330 15630.64 617.66 57236.84 88888.00 2000-11-25 06:13:27.789 330 15631.55 617.78 57237.70 88888.00 2000-11-25 06:13:28.789 330 15631.68 617.66 57236.48 88888.00 2000-11-25 06:13:29.789 330 15631.29 616.79 57237.82 88888.00 2000-11-25 06:13:30.789 330 15630.51 617.41 57237.21 88888.00 2000-11-25 06:13:31.789 330 15631.03 617.91 57237.09 88888.00 2000-11-25 06:13:32.789 330 15630.51 618.53 57237.33 88888.00 2000-11-25 06:13:33.789 330 15631.16 617.41 57237.70 88888.00 2000-11-25 06:13:34.789 330 15630.90 617.04 57237.33 88888.00 2000-11-25 06:13:35.789 330 15631.16 617.54 57238.31 88888.00 2000-11-25 06:13:36.789 330 15631.29 617.54 57237.45 88888.00 2000-11-25 06:13:37.789 330 15631.42 617.16 57237.82 88888.00 2000-11-25 06:13:38.789 330 15630.25 617.29 57237.33 88888.00 2000-11-25 06:13:39.789 330 15630.64 617.66 57237.82 88888.00 2000-11-25 06:13:40.789 330 15630.12 617.78 57237.82 88888.00 2000-11-25 06:13:41.789 330 15630.12 617.04 57237.70 88888.00 2000-11-25 06:13:42.789 330 15630.64 617.54 57237.45 88888.00 2000-11-25 06:13:43.789 330 15630.25 617.41 57237.45 88888.00 2000-11-25 06:13:44.789 330 15630.12 617.41 57237.70 88888.00 2000-11-25 06:13:45.789 330 15629.99 617.29 57237.82 88888.00 2000-11-25 06:13:46.789 330 15630.12 617.41 57238.43 88888.00 2000-11-25 06:13:47.789 330 15629.73 617.16 57238.07 88888.00 2000-11-25 06:13:48.789 330 15630.64 617.16 57238.07 88888.00 2000-11-25 06:13:49.789 330 15629.99 617.16 57238.07 88888.00 2000-11-25 06:13:50.789 330 15630.64 617.29 57238.31 88888.00 2000-11-25 06:13:51.789 330 15629.86 617.91 57237.58 88888.00 2000-11-25 06:13:52.789 330 15630.90 617.54 57238.07 88888.00 2000-11-25 06:13:53.789 330 15630.25 617.78 57237.94 88888.00 2000-11-25 06:13:54.789 330 15630.12 617.66 57237.70 88888.00 2000-11-25 06:13:55.789 330 15630.25 618.03 57238.07 88888.00 2000-11-25 06:13:56.789 330 15630.25 617.66 57238.31 88888.00 2000-11-25 06:13:57.789 330 15629.99 617.16 57237.94 88888.00 2000-11-25 06:13:58.789 330 15629.86 617.41 57237.58 88888.00 2000-11-25 06:13:59.789 330 15629.99 618.28 57238.55 88888.00 2000-11-25 06:14:00.789 330 15629.86 618.03 57238.43 88888.00 2000-11-25 06:14:01.789 330 15629.99 617.91 57238.19 88888.00 2000-11-25 06:14:02.789 330 15629.86 617.78 57238.80 88888.00 2000-11-25 06:14:03.789 330 15629.60 617.78 57239.04 88888.00 2000-11-25 06:14:04.789 330 15630.12 618.28 57239.29 88888.00 2000-11-25 06:14:05.789 330 15630.12 618.65 57239.16 88888.00 2000-11-25 06:14:06.789 330 15629.99 617.54 57238.92 88888.00 2000-11-25 06:14:07.789 330 15629.99 617.91 57238.92 88888.00 2000-11-25 06:14:08.789 330 15629.99 618.03 57238.68 88888.00 2000-11-25 06:14:09.789 330 15630.51 617.91 57238.55 88888.00 2000-11-25 06:14:10.789 330 15629.73 617.66 57239.66 88888.00 2000-11-25 06:14:11.789 330 15629.99 617.91 57239.04 88888.00 2000-11-25 06:14:12.789 330 15629.47 618.77 57239.04 88888.00 2000-11-25 06:14:13.789 330 15629.86 618.40 57239.29 88888.00 2000-11-25 06:14:14.789 330 15629.86 618.28 57238.31 88888.00 2000-11-25 06:14:15.789 330 15629.99 618.77 57238.80 88888.00 2000-11-25 06:14:16.789 330 15629.47 617.91 57238.68 88888.00 2000-11-25 06:14:17.789 330 15629.73 618.15 57239.53 88888.00 2000-11-25 06:14:18.789 330 15629.86 618.77 57238.92 88888.00 2000-11-25 06:14:19.789 330 15629.73 618.65 57238.92 88888.00 2000-11-25 06:14:20.789 330 15630.12 618.90 57239.29 88888.00 2000-11-25 06:14:21.789 330 15629.73 618.40 57239.53 88888.00 2000-11-25 06:14:22.789 330 15629.34 618.03 57239.41 88888.00 2000-11-25 06:14:23.789 330 15629.60 618.15 57238.68 88888.00 2000-11-25 06:14:24.789 330 15629.60 618.40 57239.29 88888.00 2000-11-25 06:14:25.789 330 15630.12 618.40 57239.04 88888.00 2000-11-25 06:14:26.789 330 15630.12 618.03 57239.41 88888.00 2000-11-25 06:14:27.789 330 15629.47 618.53 57240.14 88888.00 2000-11-25 06:14:28.789 330 15629.99 619.02 57239.90 88888.00 2000-11-25 06:14:29.789 330 15629.47 618.77 57239.29 88888.00 2000-11-25 06:14:30.789 330 15629.60 618.28 57239.90 88888.00 2000-11-25 06:14:31.789 330 15629.34 618.77 57239.90 88888.00 2000-11-25 06:14:32.789 330 15629.60 618.40 57239.04 88888.00 2000-11-25 06:14:33.789 330 15628.96 618.40 57239.78 88888.00 2000-11-25 06:14:34.789 330 15629.99 618.53 57239.90 88888.00 2000-11-25 06:14:35.789 330 15629.73 618.53 57240.39 88888.00 2000-11-25 06:14:36.789 330 15629.73 618.40 57240.14 88888.00 2000-11-25 06:14:37.789 330 15629.47 618.28 57241.00 88888.00 2000-11-25 06:14:38.789 330 15629.73 618.90 57239.53 88888.00 2000-11-25 06:14:39.789 330 15629.73 618.03 57239.90 88888.00 2000-11-25 06:14:40.789 330 15629.34 619.15 57240.14 88888.00 2000-11-25 06:14:41.789 330 15629.08 618.65 57240.02 88888.00 2000-11-25 06:14:42.789 330 15628.83 619.02 57239.66 88888.00 2000-11-25 06:14:43.789 330 15628.70 618.40 57240.14 88888.00 2000-11-25 06:14:44.789 330 15629.47 618.40 57239.90 88888.00 2000-11-25 06:14:45.789 330 15629.21 619.02 57240.39 88888.00 2000-11-25 06:14:46.789 330 15629.34 618.40 57240.27 88888.00 2000-11-25 06:14:47.789 330 15629.73 618.77 57240.39 88888.00 2000-11-25 06:14:48.789 330 15629.34 618.77 57240.14 88888.00 2000-11-25 06:14:49.789 330 15629.47 619.15 57240.51 88888.00 2000-11-25 06:14:50.789 330 15629.34 619.27 57241.25 88888.00 2000-11-25 06:14:51.789 330 15629.47 619.15 57241.12 88888.00 2000-11-25 06:14:52.789 330 15629.08 619.52 57240.75 88888.00 2000-11-25 06:14:53.789 330 15628.83 618.90 57240.63 88888.00 2000-11-25 06:14:54.789 330 15629.73 619.64 57241.00 88888.00 2000-11-25 06:14:55.789 330 15629.08 619.02 57240.51 88888.00 2000-11-25 06:14:56.789 330 15629.47 618.28 57241.12 88888.00 2000-11-25 06:14:57.789 330 15628.96 619.89 57240.51 88888.00 2000-11-25 06:14:58.789 330 15629.08 618.77 57241.37 88888.00 2000-11-25 06:14:59.789 330 15629.08 618.28 57241.12 88888.00 2000-11-25 06:15:00.789 330 15629.21 618.77 57241.61 88888.00 2000-11-25 06:15:01.789 330 15629.34 618.90 57241.37 88888.00 2000-11-25 06:15:02.789 330 15628.70 619.15 57241.00 88888.00 2000-11-25 06:15:03.789 330 15628.57 619.27 57240.63 88888.00 2000-11-25 06:15:04.789 330 15628.83 619.52 57241.25 88888.00 2000-11-25 06:15:05.789 330 15629.21 619.27 57241.73 88888.00 2000-11-25 06:15:06.789 330 15629.60 619.02 57241.12 88888.00 2000-11-25 06:15:07.789 330 15629.21 618.90 57241.61 88888.00 2000-11-25 06:15:08.789 330 15628.57 619.76 57241.37 88888.00 2000-11-25 06:15:09.789 330 15629.08 619.39 57241.37 88888.00 2000-11-25 06:15:10.789 330 15628.70 619.15 57241.73 88888.00 2000-11-25 06:15:11.789 330 15628.57 619.52 57241.12 88888.00 2000-11-25 06:15:12.789 330 15629.08 619.27 57241.12 88888.00 2000-11-25 06:15:13.789 330 15628.96 619.64 57241.49 88888.00 2000-11-25 06:15:14.789 330 15628.70 619.64 57241.98 88888.00 2000-11-25 06:15:15.789 330 15628.31 620.14 57241.86 88888.00 2000-11-25 06:15:16.789 330 15628.31 619.27 57241.37 88888.00 2000-11-25 06:15:17.789 330 15628.18 619.39 57241.61 88888.00 2000-11-25 06:15:18.789 330 15628.96 619.64 57242.59 88888.00 2000-11-25 06:15:19.789 330 15628.44 619.64 57241.73 88888.00 2000-11-25 06:15:20.789 330 15629.47 619.89 57241.86 88888.00 2000-11-25 06:15:21.789 330 15628.57 620.01 57241.86 88888.00 2000-11-25 06:15:22.789 330 15628.57 619.52 57241.86 88888.00 2000-11-25 06:15:23.789 330 15628.57 619.89 57242.22 88888.00 2000-11-25 06:15:24.789 330 15628.57 619.15 57242.71 88888.00 2000-11-25 06:15:25.789 330 15628.44 619.76 57242.10 88888.00 2000-11-25 06:15:26.789 330 15629.08 619.76 57242.10 88888.00 2000-11-25 06:15:27.789 330 15628.83 620.14 57241.73 88888.00 2000-11-25 06:15:28.789 330 15629.08 619.76 57242.34 88888.00 2000-11-25 06:15:29.789 330 15628.96 620.01 57243.08 88888.00 2000-11-25 06:15:30.789 330 15628.70 619.89 57242.34 88888.00 2000-11-25 06:15:31.789 330 15628.44 620.51 57242.10 88888.00 2000-11-25 06:15:32.789 330 15628.44 620.38 57242.47 88888.00 2000-11-25 06:15:33.789 330 15628.83 620.14 57242.34 88888.00 2000-11-25 06:15:34.789 330 15628.70 620.88 57242.10 88888.00 2000-11-25 06:15:35.789 330 15628.44 620.26 57242.83 88888.00 2000-11-25 06:15:36.789 330 15628.31 620.63 57241.73 88888.00 2000-11-25 06:15:37.789 330 15628.18 620.88 57241.98 88888.00 2000-11-25 06:15:38.789 330 15627.53 620.88 57242.59 88888.00 2000-11-25 06:15:39.789 330 15628.44 620.51 57243.08 88888.00 2000-11-25 06:15:40.789 330 15628.31 620.88 57242.71 88888.00 2000-11-25 06:15:41.789 330 15628.44 620.63 57242.59 88888.00 2000-11-25 06:15:42.789 330 15628.44 620.88 57242.83 88888.00 2000-11-25 06:15:43.789 330 15628.57 621.00 57242.59 88888.00 2000-11-25 06:15:44.789 330 15628.44 620.51 57242.96 88888.00 2000-11-25 06:15:45.789 330 15628.57 620.88 57242.83 88888.00 2000-11-25 06:15:46.789 330 15628.05 620.14 57243.08 88888.00 2000-11-25 06:15:47.789 330 15628.70 620.63 57243.20 88888.00 2000-11-25 06:15:48.789 330 15627.79 620.38 57242.59 88888.00 2000-11-25 06:15:49.789 330 15628.05 620.63 57242.71 88888.00 2000-11-25 06:15:50.789 330 15628.44 621.25 57242.59 88888.00 2000-11-25 06:15:51.789 330 15628.05 621.13 57243.08 88888.00 2000-11-25 06:15:52.789 330 15628.18 620.63 57243.32 88888.00 2000-11-25 06:15:53.789 330 15627.92 621.13 57243.08 88888.00 2000-11-25 06:15:54.789 330 15627.92 620.63 57243.08 88888.00 2000-11-25 06:15:55.789 330 15628.18 620.38 57243.57 88888.00 2000-11-25 06:15:56.789 330 15628.05 621.00 57242.83 88888.00 2000-11-25 06:15:57.789 330 15627.92 621.00 57243.81 88888.00 2000-11-25 06:15:58.789 330 15628.44 621.87 57242.71 88888.00 2000-11-25 06:15:59.789 330 15627.92 621.25 57243.32 88888.00 2000-11-25 06:16:00.789 330 15627.53 621.25 57243.69 88888.00 2000-11-25 06:16:01.789 330 15627.92 621.37 57242.96 88888.00 2000-11-25 06:16:02.789 330 15628.18 620.88 57243.32 88888.00 2000-11-25 06:16:03.789 330 15627.40 621.87 57243.20 88888.00 2000-11-25 06:16:04.789 330 15628.96 621.62 57243.32 88888.00 2000-11-25 06:16:05.789 330 15628.57 621.62 57244.30 88888.00 2000-11-25 06:16:06.789 330 15628.83 621.50 57243.93 88888.00 2000-11-25 06:16:07.789 330 15627.79 621.62 57243.45 88888.00 2000-11-25 06:16:08.789 330 15627.92 621.37 57243.81 88888.00 2000-11-25 06:16:09.789 330 15627.66 622.74 57243.45 88888.00 2000-11-25 06:16:10.789 330 15628.31 621.62 57243.32 88888.00 2000-11-25 06:16:11.789 330 15628.57 621.87 57243.93 88888.00 2000-11-25 06:16:12.789 330 15628.31 621.25 57243.57 88888.00 2000-11-25 06:16:13.789 330 15627.79 621.87 57243.57 88888.00 2000-11-25 06:16:14.789 330 15628.31 621.62 57243.81 88888.00 2000-11-25 06:16:15.789 330 15628.05 621.99 57243.08 88888.00 2000-11-25 06:16:16.789 330 15628.44 622.12 57243.32 88888.00 2000-11-25 06:16:17.789 330 15628.05 621.99 57244.05 88888.00 2000-11-25 06:16:18.789 330 15628.18 621.13 57243.93 88888.00 2000-11-25 06:16:19.789 330 15628.44 621.99 57243.93 88888.00 2000-11-25 06:16:20.789 330 15628.44 621.87 57244.42 88888.00 2000-11-25 06:16:21.789 330 15628.44 622.24 57244.55 88888.00 2000-11-25 06:16:22.789 330 15628.57 622.12 57243.08 88888.00 2000-11-25 06:16:23.789 330 15628.31 623.11 57243.69 88888.00 2000-11-25 06:16:24.789 330 15628.44 622.61 57244.18 88888.00 2000-11-25 06:16:25.789 330 15628.57 621.99 57244.91 88888.00 2000-11-25 06:16:26.789 330 15628.44 622.24 57244.05 88888.00 2000-11-25 06:16:27.789 330 15628.83 622.37 57244.05 88888.00 2000-11-25 06:16:28.789 330 15628.83 622.24 57244.05 88888.00 2000-11-25 06:16:29.789 330 15628.57 622.12 57243.69 88888.00 2000-11-25 06:16:30.789 330 15628.18 622.12 57244.30 88888.00 2000-11-25 06:16:31.789 330 15628.05 622.86 57244.67 88888.00 2000-11-25 06:16:32.789 330 15628.44 622.61 57244.18 88888.00 2000-11-25 06:16:33.789 330 15628.18 622.74 57244.79 88888.00 2000-11-25 06:16:34.789 330 15628.44 622.24 57244.18 88888.00 2000-11-25 06:16:35.789 330 15628.05 622.49 57243.93 88888.00 2000-11-25 06:16:36.789 330 15627.79 622.61 57244.67 88888.00 2000-11-25 06:16:37.789 330 15628.70 622.37 57244.55 88888.00 2000-11-25 06:16:38.789 330 15628.31 622.98 57245.04 88888.00 2000-11-25 06:16:39.789 330 15628.44 622.37 57244.67 88888.00 2000-11-25 06:16:40.789 330 15628.70 622.74 57245.04 88888.00 2000-11-25 06:16:41.789 330 15628.57 622.61 57244.67 88888.00 2000-11-25 06:16:42.789 330 15628.31 622.74 57244.67 88888.00 2000-11-25 06:16:43.789 330 15627.92 622.61 57244.42 88888.00 2000-11-25 06:16:44.789 330 15628.70 622.86 57245.52 88888.00 2000-11-25 06:16:45.789 330 15628.44 622.86 57244.30 88888.00 2000-11-25 06:16:46.789 330 15628.05 622.49 57244.67 88888.00 2000-11-25 06:16:47.789 330 15628.44 622.86 57244.67 88888.00 2000-11-25 06:16:48.789 330 15628.31 622.61 57245.16 88888.00 2000-11-25 06:16:49.789 330 15628.70 622.37 57244.55 88888.00 2000-11-25 06:16:50.789 330 15628.31 622.24 57244.91 88888.00 2000-11-25 06:16:51.789 330 15628.83 622.49 57244.79 88888.00 2000-11-25 06:16:52.789 330 15628.31 622.86 57245.16 88888.00 2000-11-25 06:16:53.789 330 15628.96 622.86 57244.91 88888.00 2000-11-25 06:16:54.789 330 15628.70 623.48 57245.40 88888.00 2000-11-25 06:16:55.789 330 15628.57 622.61 57245.04 88888.00 2000-11-25 06:16:56.789 330 15628.31 622.74 57245.16 88888.00 2000-11-25 06:16:57.789 330 15628.70 622.98 57244.30 88888.00 2000-11-25 06:16:58.789 330 15629.21 622.74 57245.40 88888.00 2000-11-25 06:16:59.789 330 15628.31 622.86 57245.28 88888.00 2000-11-25 06:17:00.789 330 15628.57 622.37 57245.16 88888.00 2000-11-25 06:17:01.789 330 15628.44 623.11 57245.64 88888.00 2000-11-25 06:17:02.789 330 15628.44 623.11 57245.28 88888.00 2000-11-25 06:17:03.789 330 15628.70 623.73 57246.01 88888.00 2000-11-25 06:17:04.789 330 15628.70 624.10 57245.89 88888.00 2000-11-25 06:17:05.789 330 15628.31 623.23 57245.28 88888.00 2000-11-25 06:17:06.789 330 15628.83 623.11 57245.77 88888.00 2000-11-25 06:17:07.789 330 15628.44 623.85 57245.40 88888.00 2000-11-25 06:17:08.789 330 15628.44 623.11 57245.40 88888.00 2000-11-25 06:17:09.789 330 15627.79 623.48 57245.77 88888.00 2000-11-25 06:17:10.789 330 15628.70 623.73 57245.16 88888.00 2000-11-25 06:17:11.789 330 15629.34 622.61 57245.77 88888.00 2000-11-25 06:17:12.789 330 15628.70 623.48 57245.40 88888.00 2000-11-25 06:17:13.789 330 15628.70 623.85 57245.40 88888.00 2000-11-25 06:17:14.789 330 15628.05 623.23 57245.89 88888.00 2000-11-25 06:17:15.789 330 15628.31 623.36 57246.26 88888.00 2000-11-25 06:17:16.789 330 15628.83 623.36 57245.40 88888.00 2000-11-25 06:17:17.789 330 15628.44 623.73 57246.01 88888.00 2000-11-25 06:17:18.789 330 15628.57 623.85 57245.52 88888.00 2000-11-25 06:17:19.789 330 15628.44 623.73 57245.77 88888.00 2000-11-25 06:17:20.789 330 15628.83 624.10 57245.04 88888.00 2000-11-25 06:17:21.789 330 15628.31 623.85 57246.01 88888.00 2000-11-25 06:17:22.789 330 15628.70 623.98 57245.77 88888.00 2000-11-25 06:17:23.789 330 15627.92 623.98 57245.64 88888.00 2000-11-25 06:17:24.789 330 15628.57 623.36 57246.01 88888.00 2000-11-25 06:17:25.789 330 15628.31 623.60 57246.26 88888.00 2000-11-25 06:17:26.789 330 15628.44 623.48 57245.77 88888.00 2000-11-25 06:17:27.789 330 15627.92 623.60 57246.50 88888.00 2000-11-25 06:17:28.789 330 15628.44 623.36 57245.77 88888.00 2000-11-25 06:17:29.789 330 15628.44 624.72 57246.01 88888.00 2000-11-25 06:17:30.789 330 15628.44 623.85 57246.14 88888.00 2000-11-25 06:17:31.789 330 15628.05 624.22 57245.52 88888.00 2000-11-25 06:17:32.789 330 15628.44 624.59 57246.75 88888.00 2000-11-25 06:17:33.789 330 15628.05 623.98 57246.62 88888.00 2000-11-25 06:17:34.789 330 15627.79 624.22 57245.89 88888.00 2000-11-25 06:17:35.789 330 15627.40 623.85 57246.14 88888.00 2000-11-25 06:17:36.789 330 15628.31 624.47 57246.38 88888.00 2000-11-25 06:17:37.789 330 15628.44 624.22 57246.38 88888.00 2000-11-25 06:17:38.789 330 15628.44 624.10 57245.28 88888.00 2000-11-25 06:17:39.789 330 15628.31 623.98 57246.38 88888.00 2000-11-25 06:17:40.789 330 15628.18 623.73 57246.01 88888.00 2000-11-25 06:17:41.789 330 15628.83 624.22 57245.64 88888.00 2000-11-25 06:17:42.789 330 15628.31 624.22 57245.64 88888.00 2000-11-25 06:17:43.789 330 15628.31 625.09 57246.01 88888.00 2000-11-25 06:17:44.789 330 15628.31 624.10 57246.26 88888.00 2000-11-25 06:17:45.789 330 15628.05 623.73 57246.01 88888.00 2000-11-25 06:17:46.789 330 15628.44 624.47 57246.01 88888.00 2000-11-25 06:17:47.789 330 15628.18 624.72 57246.26 88888.00 2000-11-25 06:17:48.789 330 15628.96 624.72 57245.64 88888.00 2000-11-25 06:17:49.789 330 15628.31 624.35 57246.87 88888.00 2000-11-25 06:17:50.789 330 15628.70 624.35 57246.26 88888.00 2000-11-25 06:17:51.789 330 15628.70 623.85 57246.62 88888.00 2000-11-25 06:17:52.789 330 15628.57 624.47 57246.01 88888.00 2000-11-25 06:17:53.789 330 15628.83 624.35 57246.62 88888.00 2000-11-25 06:17:54.789 330 15628.57 624.22 57246.75 88888.00 2000-11-25 06:17:55.789 330 15628.83 624.72 57247.11 88888.00 2000-11-25 06:17:56.789 330 15628.44 624.84 57246.62 88888.00 2000-11-25 06:17:57.789 330 15628.31 624.72 57246.62 88888.00 2000-11-25 06:17:58.789 330 15628.83 624.84 57246.50 88888.00 2000-11-25 06:17:59.789 330 15628.44 624.35 57246.01 88888.00 2000-11-25 06:18:00.789 330 15628.70 624.84 57245.89 88888.00 2000-11-25 06:18:01.789 330 15628.31 625.21 57245.89 88888.00 2000-11-25 06:18:02.789 330 15628.70 625.21 57246.14 88888.00 2000-11-25 06:18:03.789 330 15628.44 624.35 57246.75 88888.00 2000-11-25 06:18:04.789 330 15628.70 625.09 57246.50 88888.00 2000-11-25 06:18:05.789 330 15627.79 625.09 57247.11 88888.00 2000-11-25 06:18:06.789 330 15628.44 625.09 57246.14 88888.00 2000-11-25 06:18:07.789 330 15627.92 625.71 57246.26 88888.00 2000-11-25 06:18:08.789 330 15628.70 624.59 57246.14 88888.00 2000-11-25 06:18:09.789 330 15628.96 624.84 57246.75 88888.00 2000-11-25 06:18:10.789 330 15628.83 625.34 57246.87 88888.00 2000-11-25 06:18:11.789 330 15628.70 625.46 57246.14 88888.00 2000-11-25 06:18:12.789 330 15628.05 625.21 57246.38 88888.00 2000-11-25 06:18:13.789 330 15628.57 624.97 57246.26 88888.00 2000-11-25 06:18:14.789 330 15628.96 624.84 57246.38 88888.00 2000-11-25 06:18:15.789 330 15628.31 625.09 57246.38 88888.00 2000-11-25 06:18:16.789 330 15628.96 625.09 57246.62 88888.00 2000-11-25 06:18:17.789 330 15628.44 624.84 57246.50 88888.00 2000-11-25 06:18:18.789 330 15628.83 625.83 57246.87 88888.00 2000-11-25 06:18:19.789 330 15629.08 625.46 57247.11 88888.00 2000-11-25 06:18:20.789 330 15629.08 624.59 57246.38 88888.00 2000-11-25 06:18:21.789 330 15629.08 625.46 57246.87 88888.00 2000-11-25 06:18:22.789 330 15628.96 625.59 57247.11 88888.00 2000-11-25 06:18:23.789 330 15628.83 625.34 57246.87 88888.00 2000-11-25 06:18:24.789 330 15628.31 625.21 57247.23 88888.00 2000-11-25 06:18:25.789 330 15628.70 625.21 57246.99 88888.00 2000-11-25 06:18:26.789 330 15628.18 625.59 57247.36 88888.00 2000-11-25 06:18:27.789 330 15629.21 626.08 57246.50 88888.00 2000-11-25 06:18:28.789 330 15629.60 625.34 57247.23 88888.00 2000-11-25 06:18:29.789 330 15628.44 625.34 57247.23 88888.00 2000-11-25 06:18:30.789 330 15628.83 625.59 57247.23 88888.00 2000-11-25 06:18:31.789 330 15628.44 625.83 57247.23 88888.00 2000-11-25 06:18:32.789 330 15628.70 625.59 57247.60 88888.00 2000-11-25 06:18:33.789 330 15629.21 625.83 57246.87 88888.00 2000-11-25 06:18:34.789 330 15628.70 625.71 57247.48 88888.00 2000-11-25 06:18:35.789 330 15628.83 625.59 57247.11 88888.00 2000-11-25 06:18:36.789 330 15628.96 626.08 57246.87 88888.00 2000-11-25 06:18:37.789 330 15628.83 625.96 57247.36 88888.00 2000-11-25 06:18:38.789 330 15629.34 625.83 57246.87 88888.00 2000-11-25 06:18:39.789 330 15630.12 626.08 57246.38 88888.00 2000-11-25 06:18:40.789 330 15628.31 626.58 57247.72 88888.00 2000-11-25 06:18:41.789 330 15628.70 626.33 57246.87 88888.00 2000-11-25 06:18:42.789 330 15628.83 626.08 57247.36 88888.00 2000-11-25 06:18:43.789 330 15629.60 625.96 57247.23 88888.00 2000-11-25 06:18:44.789 330 15629.60 626.58 57248.09 88888.00 2000-11-25 06:18:45.789 330 15629.47 626.33 57247.36 88888.00 2000-11-25 06:18:46.789 330 15629.34 625.96 57247.11 88888.00 2000-11-25 06:18:47.789 330 15629.73 625.83 57246.99 88888.00 2000-11-25 06:18:48.789 330 15628.96 626.08 57247.23 88888.00 2000-11-25 06:18:49.789 330 15629.21 626.20 57247.60 88888.00 2000-11-25 06:18:50.789 330 15629.47 625.96 57247.23 88888.00 2000-11-25 06:18:51.789 330 15629.60 626.58 57247.60 88888.00 2000-11-25 06:18:52.789 330 15630.12 626.45 57247.48 88888.00 2000-11-25 06:18:53.789 330 15630.51 626.70 57247.60 88888.00 2000-11-25 06:18:54.789 330 15629.47 626.45 57247.36 88888.00 2000-11-25 06:18:55.789 330 15629.47 625.83 57248.21 88888.00 2000-11-25 06:18:56.789 330 15629.73 626.82 57247.72 88888.00 2000-11-25 06:18:57.789 330 15629.60 626.08 57247.23 88888.00 2000-11-25 06:18:58.789 330 15629.73 626.45 57247.97 88888.00 2000-11-25 06:18:59.789 330 15629.73 625.71 57247.60 88888.00 2000-11-25 06:19:00.789 330 15629.73 626.20 57248.09 88888.00 2000-11-25 06:19:01.789 330 15629.86 626.33 57247.60 88888.00 2000-11-25 06:19:02.789 330 15629.60 626.33 57247.60 88888.00 2000-11-25 06:19:03.789 330 15629.73 626.58 57247.72 88888.00 2000-11-25 06:19:04.789 330 15630.12 626.20 57247.48 88888.00 2000-11-25 06:19:05.789 330 15629.86 626.33 57247.97 88888.00 2000-11-25 06:19:06.789 330 15629.99 626.45 57248.09 88888.00 2000-11-25 06:19:07.789 330 15630.12 626.58 57247.72 88888.00 2000-11-25 06:19:08.789 330 15630.25 626.58 57247.97 88888.00 2000-11-25 06:19:09.789 330 15629.73 626.82 57247.97 88888.00 2000-11-25 06:19:10.789 330 15629.99 626.20 57248.21 88888.00 2000-11-25 06:19:11.789 330 15630.12 626.82 57247.72 88888.00 2000-11-25 06:19:12.789 330 15629.73 626.58 57247.97 88888.00 2000-11-25 06:19:13.789 330 15630.25 625.59 57247.97 88888.00 2000-11-25 06:19:14.789 330 15629.73 627.07 57248.09 88888.00 2000-11-25 06:19:15.789 330 15630.90 626.70 57248.21 88888.00 2000-11-25 06:19:16.789 330 15630.12 626.95 57248.58 88888.00 2000-11-25 06:19:17.789 330 15630.38 626.45 57248.58 88888.00 2000-11-25 06:19:18.789 330 15630.12 626.45 57248.70 88888.00 2000-11-25 06:19:19.789 330 15630.51 627.20 57248.34 88888.00 2000-11-25 06:19:20.789 330 15630.64 627.20 57248.21 88888.00 2000-11-25 06:19:21.789 330 15630.64 626.33 57248.82 88888.00 2000-11-25 06:19:22.789 330 15629.99 626.82 57247.85 88888.00 2000-11-25 06:19:23.789 330 15630.77 627.07 57248.70 88888.00 2000-11-25 06:19:24.789 330 15630.12 626.58 57248.46 88888.00 2000-11-25 06:19:25.789 330 15630.38 626.95 57248.09 88888.00 2000-11-25 06:19:26.789 330 15630.25 627.07 57248.34 88888.00 2000-11-25 06:19:27.789 330 15630.38 627.69 57248.34 88888.00 2000-11-25 06:19:28.789 330 15631.03 627.07 57248.46 88888.00 2000-11-25 06:19:29.789 330 15630.25 626.58 57248.21 88888.00 2000-11-25 06:19:30.789 330 15629.99 626.70 57248.21 88888.00 2000-11-25 06:19:31.789 330 15630.64 626.58 57248.58 88888.00 2000-11-25 06:19:32.789 330 15630.25 627.44 57248.58 88888.00 2000-11-25 06:19:33.789 330 15630.38 627.32 57248.58 88888.00 2000-11-25 06:19:34.789 330 15630.38 626.95 57247.97 88888.00 2000-11-25 06:19:35.789 330 15630.38 627.44 57248.95 88888.00 2000-11-25 06:19:36.789 330 15630.51 627.07 57248.34 88888.00 2000-11-25 06:19:37.789 330 15629.86 626.58 57248.46 88888.00 2000-11-25 06:19:38.789 330 15629.86 626.95 57248.46 88888.00 2000-11-25 06:19:39.789 330 15630.12 627.32 57248.21 88888.00 2000-11-25 06:19:40.789 330 15630.38 626.70 57249.07 88888.00 2000-11-25 06:19:41.789 330 15630.64 626.58 57248.95 88888.00 2000-11-25 06:19:42.789 330 15630.51 626.95 57248.82 88888.00 2000-11-25 06:19:43.789 330 15630.64 626.95 57248.09 88888.00 2000-11-25 06:19:44.789 330 15630.25 627.44 57248.70 88888.00 2000-11-25 06:19:45.789 330 15630.25 626.70 57248.82 88888.00 2000-11-25 06:19:46.789 330 15630.25 627.20 57248.46 88888.00 2000-11-25 06:19:47.789 330 15630.51 627.57 57249.44 88888.00 2000-11-25 06:19:48.789 330 15629.73 626.95 57248.82 88888.00 2000-11-25 06:19:49.789 330 15630.51 626.95 57248.58 88888.00 2000-11-25 06:19:50.789 330 15630.38 626.82 57248.58 88888.00 2000-11-25 06:19:51.789 330 15629.99 627.20 57248.82 88888.00 2000-11-25 06:19:52.789 330 15630.90 627.44 57248.21 88888.00 2000-11-25 06:19:53.789 330 15630.51 626.95 57248.82 88888.00 2000-11-25 06:19:54.789 330 15629.47 627.20 57248.58 88888.00 2000-11-25 06:19:55.789 330 15629.99 627.81 57248.70 88888.00 2000-11-25 06:19:56.789 330 15630.90 627.07 57248.70 88888.00 2000-11-25 06:19:57.789 330 15631.16 627.69 57248.70 88888.00 2000-11-25 06:19:58.789 330 15630.51 627.07 57249.19 88888.00 2000-11-25 06:19:59.789 330 15631.16 627.32 57248.70 88888.00 2000-11-25 06:20:00.789 330 15630.38 627.57 57248.46 88888.00 2000-11-25 06:20:01.789 330 15630.64 626.95 57248.58 88888.00 2000-11-25 06:20:02.789 330 15630.77 627.69 57248.82 88888.00 2000-11-25 06:20:03.789 330 15631.03 627.32 57249.19 88888.00 2000-11-25 06:20:04.789 330 15630.64 627.81 57249.19 88888.00 2000-11-25 06:20:05.789 330 15630.38 627.20 57248.46 88888.00 2000-11-25 06:20:06.789 330 15630.38 627.44 57249.07 88888.00 2000-11-25 06:20:07.789 330 15631.03 627.07 57249.07 88888.00 2000-11-25 06:20:08.789 330 15630.51 627.81 57248.70 88888.00 2000-11-25 06:20:09.789 330 15630.51 627.44 57248.58 88888.00 2000-11-25 06:20:10.789 330 15631.16 627.57 57248.70 88888.00 2000-11-25 06:20:11.789 330 15631.03 626.82 57249.07 88888.00 2000-11-25 06:20:12.789 330 15631.03 626.58 57248.82 88888.00 2000-11-25 06:20:13.789 330 15630.90 627.07 57249.07 88888.00 2000-11-25 06:20:14.789 330 15630.51 627.69 57248.82 88888.00 2000-11-25 06:20:15.789 330 15631.29 628.06 57248.95 88888.00 2000-11-25 06:20:16.789 330 15630.64 627.57 57249.56 88888.00 2000-11-25 06:20:17.789 330 15630.90 627.57 57249.07 88888.00 2000-11-25 06:20:18.789 330 15631.03 627.32 57248.46 88888.00 2000-11-25 06:20:19.789 330 15630.90 627.94 57248.95 88888.00 2000-11-25 06:20:20.789 330 15630.90 627.57 57249.07 88888.00 2000-11-25 06:20:21.789 330 15631.16 627.57 57248.82 88888.00 2000-11-25 06:20:22.789 330 15631.16 627.57 57248.46 88888.00 2000-11-25 06:20:23.789 330 15630.90 628.43 57248.34 88888.00 2000-11-25 06:20:24.789 330 15631.03 627.57 57249.44 88888.00 2000-11-25 06:20:25.789 330 15630.90 627.44 57248.82 88888.00 2000-11-25 06:20:26.789 330 15631.16 628.31 57249.19 88888.00 2000-11-25 06:20:27.789 330 15630.64 628.68 57249.31 88888.00 2000-11-25 06:20:28.789 330 15631.55 628.68 57248.82 88888.00 2000-11-25 06:20:29.789 330 15631.42 627.32 57249.07 88888.00 2000-11-25 06:20:30.789 330 15631.68 628.31 57248.95 88888.00 2000-11-25 06:20:31.789 330 15631.29 628.19 57248.58 88888.00 2000-11-25 06:20:32.789 330 15630.64 628.31 57248.82 88888.00 2000-11-25 06:20:33.789 330 15631.81 628.06 57249.31 88888.00 2000-11-25 06:20:34.789 330 15631.16 627.94 57249.44 88888.00 2000-11-25 06:20:35.789 330 15631.81 628.19 57249.44 88888.00 2000-11-25 06:20:36.789 330 15631.29 628.31 57248.46 88888.00 2000-11-25 06:20:37.789 330 15631.16 628.19 57249.31 88888.00 2000-11-25 06:20:38.789 330 15630.51 628.68 57249.56 88888.00 2000-11-25 06:20:39.789 330 15631.16 627.44 57248.82 88888.00 2000-11-25 06:20:40.789 330 15631.42 627.94 57249.07 88888.00 2000-11-25 06:20:41.789 330 15631.29 628.06 57249.07 88888.00 2000-11-25 06:20:42.789 330 15630.90 628.56 57249.19 88888.00 2000-11-25 06:20:43.789 330 15630.77 628.31 57249.19 88888.00 2000-11-25 06:20:44.789 330 15630.64 628.56 57249.44 88888.00 2000-11-25 06:20:45.789 330 15631.29 628.19 57248.95 88888.00 2000-11-25 06:20:46.789 330 15630.77 628.43 57249.31 88888.00 2000-11-25 06:20:47.789 330 15631.68 629.05 57249.19 88888.00 2000-11-25 06:20:48.789 330 15631.68 628.19 57249.07 88888.00 2000-11-25 06:20:49.789 330 15630.90 628.43 57249.07 88888.00 2000-11-25 06:20:50.789 330 15631.55 628.81 57249.19 88888.00 2000-11-25 06:20:51.789 330 15631.55 628.81 57249.56 88888.00 2000-11-25 06:20:52.789 330 15631.29 628.31 57249.31 88888.00 2000-11-25 06:20:53.789 330 15631.29 629.05 57249.31 88888.00 2000-11-25 06:20:54.789 330 15632.07 628.56 57249.07 88888.00 2000-11-25 06:20:55.789 330 15631.42 628.81 57249.68 88888.00 2000-11-25 06:20:56.789 330 15631.16 628.31 57249.44 88888.00 2000-11-25 06:20:57.789 330 15631.16 629.05 57248.95 88888.00 2000-11-25 06:20:58.789 330 15631.55 627.81 57249.56 88888.00 2000-11-25 06:20:59.789 330 15631.81 628.68 57248.70 88888.00 2000-11-25 06:21:00.789 330 15631.94 628.06 57249.80 88888.00 2000-11-25 06:21:01.789 330 15632.07 628.81 57249.56 88888.00 2000-11-25 06:21:02.789 330 15631.55 628.56 57249.80 88888.00 2000-11-25 06:21:03.789 330 15631.55 627.94 57249.44 88888.00 2000-11-25 06:21:04.789 330 15631.94 628.19 57249.07 88888.00 2000-11-25 06:21:05.789 330 15631.42 628.56 57249.44 88888.00 2000-11-25 06:21:06.789 330 15631.94 629.05 57249.31 88888.00 2000-11-25 06:21:07.789 330 15631.29 629.43 57249.07 88888.00 2000-11-25 06:21:08.789 330 15631.42 628.81 57249.80 88888.00 2000-11-25 06:21:09.789 330 15631.81 628.93 57249.07 88888.00 2000-11-25 06:21:10.789 330 15631.68 628.43 57248.46 88888.00 2000-11-25 06:21:11.789 330 15631.81 628.93 57249.31 88888.00 2000-11-25 06:21:12.789 330 15631.55 629.05 57249.31 88888.00 2000-11-25 06:21:13.789 330 15631.94 628.81 57249.19 88888.00 2000-11-25 06:21:14.789 330 15631.42 628.68 57249.44 88888.00 2000-11-25 06:21:15.789 330 15631.81 629.05 57248.82 88888.00 2000-11-25 06:21:16.789 330 15631.29 628.81 57249.56 88888.00 2000-11-25 06:21:17.789 330 15631.42 629.30 57248.95 88888.00 2000-11-25 06:21:18.789 330 15631.68 629.05 57249.56 88888.00 2000-11-25 06:21:19.789 330 15631.81 629.30 57249.31 88888.00 2000-11-25 06:21:20.789 330 15631.16 628.81 57248.95 88888.00 2000-11-25 06:21:21.789 330 15631.81 628.56 57249.07 88888.00 2000-11-25 06:21:22.789 330 15632.07 628.31 57249.07 88888.00 2000-11-25 06:21:23.789 330 15631.81 629.05 57249.80 88888.00 2000-11-25 06:21:24.789 330 15631.81 629.30 57249.19 88888.00 2000-11-25 06:21:25.789 330 15631.68 628.68 57249.68 88888.00 2000-11-25 06:21:26.789 330 15632.20 628.56 57249.56 88888.00 2000-11-25 06:21:27.789 330 15631.94 629.30 57249.31 88888.00 2000-11-25 06:21:28.789 330 15631.55 628.56 57249.19 88888.00 2000-11-25 06:21:29.789 330 15631.81 629.18 57249.56 88888.00 2000-11-25 06:21:30.789 330 15632.33 628.93 57249.19 88888.00 2000-11-25 06:21:31.789 330 15631.68 629.43 57249.56 88888.00 2000-11-25 06:21:32.789 330 15631.94 628.81 57248.82 88888.00 2000-11-25 06:21:33.789 330 15631.55 628.81 57250.05 88888.00 2000-11-25 06:21:34.789 330 15632.07 628.68 57249.56 88888.00 2000-11-25 06:21:35.789 330 15632.59 629.43 57249.44 88888.00 2000-11-25 06:21:36.789 330 15631.68 628.68 57249.07 88888.00 2000-11-25 06:21:37.789 330 15632.07 629.43 57248.46 88888.00 2000-11-25 06:21:38.789 330 15631.81 629.30 57249.93 88888.00 2000-11-25 06:21:39.789 330 15631.68 628.68 57249.93 88888.00 2000-11-25 06:21:40.789 330 15632.07 629.55 57248.95 88888.00 2000-11-25 06:21:41.789 330 15631.16 629.43 57248.95 88888.00 2000-11-25 06:21:42.789 330 15631.68 629.30 57249.31 88888.00 2000-11-25 06:21:43.789 330 15630.77 628.81 57249.44 88888.00 2000-11-25 06:21:44.789 330 15632.20 628.81 57249.68 88888.00 2000-11-25 06:21:45.789 330 15631.81 628.93 57249.19 88888.00 2000-11-25 06:21:46.789 330 15631.55 628.31 57248.95 88888.00 2000-11-25 06:21:47.789 330 15631.68 628.68 57249.07 88888.00 2000-11-25 06:21:48.789 330 15631.55 629.05 57249.19 88888.00 2000-11-25 06:21:49.789 330 15631.16 628.68 57249.68 88888.00 2000-11-25 06:21:50.789 330 15631.55 628.81 57249.07 88888.00 2000-11-25 06:21:51.789 330 15632.07 628.81 57249.44 88888.00 2000-11-25 06:21:52.789 330 15631.68 628.31 57249.07 88888.00 2000-11-25 06:21:53.789 330 15632.07 628.06 57249.56 88888.00 2000-11-25 06:21:54.789 330 15631.55 629.05 57248.95 88888.00 2000-11-25 06:21:55.789 330 15631.81 629.30 57249.44 88888.00 2000-11-25 06:21:56.789 330 15632.07 628.56 57249.07 88888.00 2000-11-25 06:21:57.789 330 15631.68 628.68 57248.70 88888.00 2000-11-25 06:21:58.789 330 15631.81 628.68 57249.68 88888.00 2000-11-25 06:21:59.789 330 15631.81 629.30 57249.56 88888.00 2000-11-25 06:22:00.789 330 15631.55 629.18 57249.44 88888.00 2000-11-25 06:22:01.789 330 15630.90 629.43 57249.31 88888.00 2000-11-25 06:22:02.789 330 15631.42 628.06 57249.68 88888.00 2000-11-25 06:22:03.789 330 15632.33 629.18 57248.58 88888.00 2000-11-25 06:22:04.789 330 15631.68 628.31 57248.82 88888.00 2000-11-25 06:22:05.789 330 15631.68 628.93 57249.31 88888.00 2000-11-25 06:22:06.789 330 15631.42 628.81 57249.68 88888.00 2000-11-25 06:22:07.789 330 15631.55 629.43 57248.70 88888.00 2000-11-25 06:22:08.789 330 15631.94 628.81 57249.07 88888.00 2000-11-25 06:22:09.789 330 15631.94 629.05 57249.44 88888.00 2000-11-25 06:22:10.789 330 15631.81 628.68 57250.05 88888.00 2000-11-25 06:22:11.789 330 15631.16 629.80 57248.95 88888.00 2000-11-25 06:22:12.789 330 15631.29 629.05 57249.31 88888.00 2000-11-25 06:22:13.789 330 15631.55 629.67 57249.19 88888.00 2000-11-25 06:22:14.789 330 15631.94 629.18 57249.44 88888.00 2000-11-25 06:22:15.789 330 15631.16 628.56 57248.70 88888.00 2000-11-25 06:22:16.789 330 15631.68 629.18 57248.95 88888.00 2000-11-25 06:22:17.789 330 15632.07 628.56 57249.44 88888.00 2000-11-25 06:22:18.789 330 15631.94 629.55 57248.82 88888.00 2000-11-25 06:22:19.789 330 15631.68 629.30 57249.44 88888.00 2000-11-25 06:22:20.789 330 15632.33 629.43 57249.68 88888.00 2000-11-25 06:22:21.789 330 15631.94 628.93 57249.07 88888.00 2000-11-25 06:22:22.789 330 15631.55 629.18 57248.46 88888.00 2000-11-25 06:22:23.789 330 15632.07 628.68 57249.19 88888.00 2000-11-25 06:22:24.789 330 15631.29 629.92 57249.07 88888.00 2000-11-25 06:22:25.789 330 15632.07 629.43 57249.56 88888.00 2000-11-25 06:22:26.789 330 15632.07 628.68 57250.05 88888.00 2000-11-25 06:22:27.789 330 15631.94 628.56 57248.70 88888.00 2000-11-25 06:22:28.789 330 15631.81 629.67 57249.19 88888.00 2000-11-25 06:22:29.789 330 15631.42 629.05 57248.95 88888.00 2000-11-25 06:22:30.789 330 15631.42 628.81 57249.31 88888.00 2000-11-25 06:22:31.789 330 15632.20 629.18 57249.31 88888.00 2000-11-25 06:22:32.789 330 15632.33 628.81 57248.58 88888.00 2000-11-25 06:22:33.789 330 15632.98 629.30 57249.19 88888.00 2000-11-25 06:22:34.789 330 15632.20 629.80 57249.19 88888.00 2000-11-25 06:22:35.789 330 15631.81 629.67 57248.70 88888.00 2000-11-25 06:22:36.789 330 15632.46 629.05 57249.44 88888.00 2000-11-25 06:22:37.789 330 15632.20 630.17 57248.82 88888.00 2000-11-25 06:22:38.789 330 15632.20 629.55 57249.44 88888.00 2000-11-25 06:22:39.789 330 15631.55 629.67 57249.31 88888.00 2000-11-25 06:22:40.789 330 15632.20 629.30 57249.31 88888.00 2000-11-25 06:22:41.789 330 15632.20 629.92 57249.19 88888.00 2000-11-25 06:22:42.789 330 15632.59 629.43 57249.68 88888.00 2000-11-25 06:22:43.789 330 15632.07 629.05 57249.44 88888.00 2000-11-25 06:22:44.789 330 15632.33 629.30 57249.44 88888.00 2000-11-25 06:22:45.789 330 15632.72 629.05 57248.95 88888.00 2000-11-25 06:22:46.789 330 15632.85 629.30 57249.07 88888.00 2000-11-25 06:22:47.789 330 15631.55 628.93 57249.56 88888.00 2000-11-25 06:22:48.789 330 15631.42 628.93 57249.19 88888.00 2000-11-25 06:22:49.789 330 15631.94 629.43 57249.31 88888.00 2000-11-25 06:22:50.789 330 15632.46 629.05 57248.70 88888.00 2000-11-25 06:22:51.789 330 15631.68 629.43 57249.44 88888.00 2000-11-25 06:22:52.789 330 15632.46 629.30 57249.07 88888.00 2000-11-25 06:22:53.789 330 15632.85 629.67 57248.34 88888.00 2000-11-25 06:22:54.789 330 15631.68 629.67 57249.07 88888.00 2000-11-25 06:22:55.789 330 15632.72 629.43 57248.95 88888.00 2000-11-25 06:22:56.789 330 15631.81 629.18 57248.82 88888.00 2000-11-25 06:22:57.789 330 15631.94 629.67 57249.80 88888.00 2000-11-25 06:22:58.789 330 15632.46 629.92 57249.31 88888.00 2000-11-25 06:22:59.789 330 15632.72 629.43 57249.44 88888.00 2000-11-25 06:23:00.789 330 15632.07 629.30 57249.19 88888.00 2000-11-25 06:23:01.789 330 15632.33 629.43 57248.82 88888.00 2000-11-25 06:23:02.789 330 15631.81 629.80 57248.70 88888.00 2000-11-25 06:23:03.789 330 15632.33 629.92 57248.70 88888.00 2000-11-25 06:23:04.789 330 15632.07 630.29 57249.31 88888.00 2000-11-25 06:23:05.789 330 15632.20 629.30 57249.07 88888.00 2000-11-25 06:23:06.789 330 15632.98 629.67 57248.95 88888.00 2000-11-25 06:23:07.789 330 15632.46 629.55 57249.07 88888.00 2000-11-25 06:23:08.789 330 15632.59 629.30 57248.82 88888.00 2000-11-25 06:23:09.789 330 15632.46 629.55 57249.68 88888.00 2000-11-25 06:23:10.789 330 15631.81 629.80 57249.56 88888.00 2000-11-25 06:23:11.789 330 15632.07 629.43 57249.31 88888.00 2000-11-25 06:23:12.789 330 15632.85 629.67 57249.19 88888.00 2000-11-25 06:23:13.789 330 15633.11 629.43 57249.31 88888.00 2000-11-25 06:23:14.789 330 15632.33 629.55 57248.95 88888.00 2000-11-25 06:23:15.789 330 15632.20 628.93 57248.95 88888.00 2000-11-25 06:23:16.789 330 15632.20 629.43 57248.82 88888.00 2000-11-25 06:23:17.789 330 15632.46 629.18 57248.95 88888.00 2000-11-25 06:23:18.789 330 15632.59 629.55 57249.19 88888.00 2000-11-25 06:23:19.789 330 15631.81 628.93 57248.95 88888.00 2000-11-25 06:23:20.789 330 15632.72 629.67 57248.95 88888.00 2000-11-25 06:23:21.789 330 15632.72 629.55 57248.95 88888.00 2000-11-25 06:23:22.789 330 15632.98 629.43 57248.21 88888.00 2000-11-25 06:23:23.789 330 15632.59 630.04 57248.82 88888.00 2000-11-25 06:23:24.789 330 15631.94 630.04 57249.44 88888.00 2000-11-25 06:23:25.789 330 15632.46 629.30 57248.34 88888.00 2000-11-25 06:23:26.789 330 15632.98 628.93 57249.19 88888.00 2000-11-25 06:23:27.789 330 15632.72 629.05 57249.07 88888.00 2000-11-25 06:23:28.789 330 15632.59 629.43 57249.19 88888.00 2000-11-25 06:23:29.789 330 15632.20 629.67 57249.31 88888.00 2000-11-25 06:23:30.789 330 15631.94 629.80 57248.95 88888.00 2000-11-25 06:23:31.789 330 15632.46 629.30 57248.95 88888.00 2000-11-25 06:23:32.789 330 15632.33 629.30 57248.95 88888.00 2000-11-25 06:23:33.789 330 15632.20 628.31 57249.07 88888.00 2000-11-25 06:23:34.789 330 15633.11 629.05 57249.56 88888.00 2000-11-25 06:23:35.789 330 15632.85 629.43 57248.70 88888.00 2000-11-25 06:23:36.789 330 15632.59 628.81 57249.44 88888.00 2000-11-25 06:23:37.789 330 15633.11 628.68 57248.58 88888.00 2000-11-25 06:23:38.789 330 15632.59 629.05 57248.95 88888.00 2000-11-25 06:23:39.789 330 15632.85 628.93 57248.70 88888.00 2000-11-25 06:23:40.789 330 15632.59 628.93 57249.19 88888.00 2000-11-25 06:23:41.789 330 15633.11 629.05 57248.95 88888.00 2000-11-25 06:23:42.789 330 15633.24 629.30 57248.58 88888.00 2000-11-25 06:23:43.789 330 15632.85 629.18 57249.19 88888.00 2000-11-25 06:23:44.789 330 15632.72 629.92 57249.07 88888.00 2000-11-25 06:23:45.789 330 15632.98 628.68 57248.95 88888.00 2000-11-25 06:23:46.789 330 15632.33 629.18 57248.95 88888.00 2000-11-25 06:23:47.789 330 15632.85 629.05 57248.82 88888.00 2000-11-25 06:23:48.789 330 15633.11 629.43 57249.56 88888.00 2000-11-25 06:23:49.789 330 15632.72 629.55 57249.07 88888.00 2000-11-25 06:23:50.789 330 15632.85 629.43 57248.46 88888.00 2000-11-25 06:23:51.789 330 15632.59 629.43 57248.70 88888.00 2000-11-25 06:23:52.789 330 15632.98 629.05 57248.46 88888.00 2000-11-25 06:23:53.789 330 15633.11 629.30 57249.19 88888.00 2000-11-25 06:23:54.789 330 15632.46 629.80 57248.58 88888.00 2000-11-25 06:23:55.789 330 15632.98 629.05 57249.44 88888.00 2000-11-25 06:23:56.789 330 15633.63 629.43 57248.95 88888.00 2000-11-25 06:23:57.789 330 15632.85 629.55 57248.21 88888.00 2000-11-25 06:23:58.789 330 15632.59 629.05 57248.70 88888.00 2000-11-25 06:23:59.789 330 15632.33 629.55 57248.58 88888.00 2000-11-25 06:24:00.789 330 15632.72 629.05 57248.58 88888.00 2000-11-25 06:24:01.789 330 15632.98 629.30 57249.07 88888.00 2000-11-25 06:24:02.789 330 15633.76 629.30 57248.46 88888.00 2000-11-25 06:24:03.789 330 15633.11 629.30 57248.95 88888.00 2000-11-25 06:24:04.789 330 15632.59 629.18 57249.19 88888.00 2000-11-25 06:24:05.789 330 15632.85 628.81 57249.07 88888.00 2000-11-25 06:24:06.789 330 15633.76 629.55 57248.70 88888.00 2000-11-25 06:24:07.789 330 15633.63 628.43 57249.31 88888.00 2000-11-25 06:24:08.789 330 15633.37 628.68 57249.31 88888.00 2000-11-25 06:24:09.789 330 15633.11 628.68 57248.34 88888.00 2000-11-25 06:24:10.789 330 15633.37 628.93 57249.19 88888.00 2000-11-25 06:24:11.789 330 15633.11 629.18 57248.95 88888.00 2000-11-25 06:24:12.789 330 15633.11 629.55 57249.19 88888.00 2000-11-25 06:24:13.789 330 15633.50 629.30 57248.34 88888.00 2000-11-25 06:24:14.789 330 15633.11 629.05 57248.70 88888.00 2000-11-25 06:24:15.789 330 15632.98 628.68 57248.58 88888.00 2000-11-25 06:24:16.789 330 15633.24 628.93 57248.70 88888.00 2000-11-25 06:24:17.789 330 15633.11 629.55 57248.34 88888.00 2000-11-25 06:24:18.789 330 15633.63 629.43 57248.58 88888.00 2000-11-25 06:24:19.789 330 15632.85 629.05 57248.34 88888.00 2000-11-25 06:24:20.789 330 15633.11 629.43 57248.82 88888.00 2000-11-25 06:24:21.789 330 15632.85 629.92 57248.34 88888.00 2000-11-25 06:24:22.789 330 15633.37 629.67 57248.58 88888.00 2000-11-25 06:24:23.789 330 15632.72 629.67 57248.82 88888.00 2000-11-25 06:24:24.789 330 15633.24 629.80 57249.19 88888.00 2000-11-25 06:24:25.789 330 15633.24 629.55 57249.07 88888.00 2000-11-25 06:24:26.789 330 15633.24 629.55 57248.82 88888.00 2000-11-25 06:24:27.789 330 15633.11 629.92 57248.95 88888.00 2000-11-25 06:24:28.789 330 15633.11 629.80 57248.82 88888.00 2000-11-25 06:24:29.789 330 15633.76 629.55 57248.70 88888.00 2000-11-25 06:24:30.789 330 15633.37 629.80 57249.19 88888.00 2000-11-25 06:24:31.789 330 15632.85 628.81 57248.34 88888.00 2000-11-25 06:24:32.789 330 15633.50 629.05 57248.70 88888.00 2000-11-25 06:24:33.789 330 15633.50 629.30 57248.95 88888.00 2000-11-25 06:24:34.789 330 15632.98 629.05 57248.70 88888.00 2000-11-25 06:24:35.789 330 15633.37 629.67 57249.80 88888.00 2000-11-25 06:24:36.789 330 15632.85 629.05 57248.82 88888.00 2000-11-25 06:24:37.789 330 15633.24 628.93 57248.95 88888.00 2000-11-25 06:24:38.789 330 15633.24 629.30 57248.58 88888.00 2000-11-25 06:24:39.789 330 15632.72 628.81 57248.34 88888.00 2000-11-25 06:24:40.789 330 15633.50 629.18 57248.95 88888.00 2000-11-25 06:24:41.789 330 15633.50 629.43 57248.70 88888.00 2000-11-25 06:24:42.789 330 15632.98 629.18 57248.70 88888.00 2000-11-25 06:24:43.789 330 15632.98 629.05 57248.34 88888.00 2000-11-25 06:24:44.789 330 15632.72 629.18 57248.58 88888.00 2000-11-25 06:24:45.789 330 15633.50 629.18 57249.07 88888.00 2000-11-25 06:24:46.789 330 15632.59 629.30 57248.70 88888.00 2000-11-25 06:24:47.789 330 15632.85 629.18 57248.21 88888.00 2000-11-25 06:24:48.789 330 15632.85 629.92 57248.70 88888.00 2000-11-25 06:24:49.789 330 15633.50 629.30 57248.58 88888.00 2000-11-25 06:24:50.789 330 15633.24 629.05 57249.07 88888.00 2000-11-25 06:24:51.789 330 15633.63 629.67 57248.82 88888.00 2000-11-25 06:24:52.789 330 15633.24 629.30 57248.21 88888.00 2000-11-25 06:24:53.789 330 15633.50 629.18 57249.19 88888.00 2000-11-25 06:24:54.789 330 15633.50 629.05 57248.70 88888.00 2000-11-25 06:24:55.789 330 15632.72 629.43 57248.70 88888.00 2000-11-25 06:24:56.789 330 15633.63 629.05 57248.58 88888.00 2000-11-25 06:24:57.789 330 15633.37 629.43 57249.07 88888.00 2000-11-25 06:24:58.789 330 15633.50 629.55 57248.82 88888.00 2000-11-25 06:24:59.789 330 15632.98 629.30 57249.19 88888.00 2000-11-25 06:25:00.789 330 15632.59 629.67 57248.46 88888.00 2000-11-25 06:25:01.789 330 15632.59 629.80 57248.95 88888.00 2000-11-25 06:25:02.789 330 15633.37 629.43 57248.82 88888.00 2000-11-25 06:25:03.789 330 15633.24 629.67 57248.70 88888.00 2000-11-25 06:25:04.789 330 15633.50 629.43 57248.70 88888.00 2000-11-25 06:25:05.789 330 15633.11 629.67 57248.82 88888.00 2000-11-25 06:25:06.789 330 15632.98 629.43 57248.70 88888.00 2000-11-25 06:25:07.789 330 15633.89 629.30 57248.82 88888.00 2000-11-25 06:25:08.789 330 15632.85 629.80 57248.82 88888.00 2000-11-25 06:25:09.789 330 15633.89 629.43 57248.70 88888.00 2000-11-25 06:25:10.789 330 15633.11 629.92 57248.70 88888.00 2000-11-25 06:25:11.789 330 15633.63 629.18 57249.07 88888.00 2000-11-25 06:25:12.789 330 15633.37 629.30 57248.95 88888.00 2000-11-25 06:25:13.789 330 15633.37 628.93 57248.70 88888.00 2000-11-25 06:25:14.789 330 15633.50 629.30 57248.82 88888.00 2000-11-25 06:25:15.789 330 15633.24 629.18 57248.58 88888.00 2000-11-25 06:25:16.789 330 15632.98 629.43 57248.70 88888.00 2000-11-25 06:25:17.789 330 15633.11 629.05 57248.46 88888.00 2000-11-25 06:25:18.789 330 15633.89 629.55 57248.70 88888.00 2000-11-25 06:25:19.789 330 15633.11 629.18 57248.58 88888.00 2000-11-25 06:25:20.789 330 15632.59 629.30 57249.07 88888.00 2000-11-25 06:25:21.789 330 15633.76 629.30 57249.19 88888.00 2000-11-25 06:25:22.789 330 15632.72 628.56 57248.70 88888.00 2000-11-25 06:25:23.789 330 15633.76 628.81 57248.46 88888.00 2000-11-25 06:25:24.789 330 15633.37 629.30 57247.97 88888.00 2000-11-25 06:25:25.789 330 15632.46 629.30 57248.46 88888.00 2000-11-25 06:25:26.789 330 15633.76 629.80 57248.34 88888.00 2000-11-25 06:25:27.789 330 15633.24 629.30 57248.95 88888.00 2000-11-25 06:25:28.789 330 15632.98 629.05 57248.34 88888.00 2000-11-25 06:25:29.789 330 15632.59 628.68 57248.58 88888.00 2000-11-25 06:25:30.789 330 15633.11 628.68 57248.34 88888.00 2000-11-25 06:25:31.789 330 15633.50 629.43 57247.72 88888.00 2000-11-25 06:25:32.789 330 15633.37 629.05 57247.85 88888.00 2000-11-25 06:25:33.789 330 15633.89 628.43 57248.21 88888.00 2000-11-25 06:25:34.789 330 15632.98 629.43 57248.21 88888.00 2000-11-25 06:25:35.789 330 15632.33 629.05 57248.46 88888.00 2000-11-25 06:25:36.789 330 15634.02 628.93 57248.82 88888.00 2000-11-25 06:25:37.789 330 15632.72 628.81 57248.82 88888.00 2000-11-25 06:25:38.789 330 15632.85 629.05 57248.21 88888.00 2000-11-25 06:25:39.789 330 15632.98 628.68 57248.21 88888.00 2000-11-25 06:25:40.789 330 15632.72 629.05 57247.85 88888.00 2000-11-25 06:25:41.789 330 15633.50 629.92 57247.97 88888.00 2000-11-25 06:25:42.789 330 15632.59 628.93 57247.85 88888.00 2000-11-25 06:25:43.789 330 15633.24 628.93 57247.97 88888.00 2000-11-25 06:25:44.789 330 15633.50 628.56 57248.34 88888.00 2000-11-25 06:25:45.789 330 15633.11 629.05 57248.21 88888.00 2000-11-25 06:25:46.789 330 15632.72 629.30 57248.21 88888.00 2000-11-25 06:25:47.789 330 15633.63 628.81 57247.60 88888.00 2000-11-25 06:25:48.789 330 15632.98 628.93 57248.09 88888.00 2000-11-25 06:25:49.789 330 15633.24 629.43 57248.09 88888.00 2000-11-25 06:25:50.789 330 15632.98 629.18 57247.85 88888.00 2000-11-25 06:25:51.789 330 15632.72 629.43 57247.72 88888.00 2000-11-25 06:25:52.789 330 15633.11 628.93 57248.46 88888.00 2000-11-25 06:25:53.789 330 15632.46 628.68 57248.34 88888.00 2000-11-25 06:25:54.789 330 15633.50 629.05 57247.97 88888.00 2000-11-25 06:25:55.789 330 15632.33 628.68 57248.34 88888.00 2000-11-25 06:25:56.789 330 15632.85 628.68 57247.72 88888.00 2000-11-25 06:25:57.789 330 15634.15 629.30 57248.34 88888.00 2000-11-25 06:25:58.789 330 15633.50 629.30 57248.21 88888.00 2000-11-25 06:25:59.789 330 15633.50 628.56 57247.85 88888.00 2000-11-25 06:26:00.789 330 15634.02 628.81 57248.34 88888.00 2000-11-25 06:26:01.789 330 15632.98 628.93 57247.72 88888.00 2000-11-25 06:26:02.789 330 15633.37 629.43 57247.97 88888.00 2000-11-25 06:26:03.789 330 15632.33 629.30 57247.36 88888.00 2000-11-25 06:26:04.789 330 15632.85 629.55 57248.21 88888.00 2000-11-25 06:26:05.789 330 15633.24 629.55 57247.48 88888.00 2000-11-25 06:26:06.789 330 15632.98 628.93 57247.60 88888.00 2000-11-25 06:26:07.789 330 15633.24 629.18 57247.72 88888.00 2000-11-25 06:26:08.789 330 15632.72 630.04 57247.72 88888.00 2000-11-25 06:26:09.789 330 15632.20 629.67 57247.97 88888.00 2000-11-25 06:26:10.789 330 15632.59 629.05 57248.21 88888.00 2000-11-25 06:26:11.789 330 15632.85 629.05 57247.72 88888.00 2000-11-25 06:26:12.789 330 15633.11 628.93 57247.36 88888.00 2000-11-25 06:26:13.789 330 15632.98 629.43 57247.85 88888.00 2000-11-25 06:26:14.789 330 15632.33 628.81 57247.72 88888.00 2000-11-25 06:26:15.789 330 15632.85 629.30 57247.85 88888.00 2000-11-25 06:26:16.789 330 15632.72 629.18 57247.36 88888.00 2000-11-25 06:26:17.789 330 15632.46 629.92 57247.85 88888.00 2000-11-25 06:26:18.789 330 15632.72 629.55 57247.60 88888.00 2000-11-25 06:26:19.789 330 15633.24 629.80 57247.48 88888.00 2000-11-25 06:26:20.789 330 15632.98 628.68 57247.36 88888.00 2000-11-25 06:26:21.789 330 15633.24 629.43 57247.23 88888.00 2000-11-25 06:26:22.789 330 15632.20 629.30 57247.36 88888.00 2000-11-25 06:26:23.789 330 15632.98 629.55 57247.36 88888.00 2000-11-25 06:26:24.789 330 15632.85 629.05 57247.97 88888.00 2000-11-25 06:26:25.789 330 15632.33 629.30 57247.85 88888.00 2000-11-25 06:26:26.789 330 15633.37 629.18 57247.85 88888.00 2000-11-25 06:26:27.789 330 15632.98 628.93 57248.09 88888.00 2000-11-25 06:26:28.789 330 15632.98 629.43 57247.85 88888.00 2000-11-25 06:26:29.789 330 15632.85 628.93 57247.97 88888.00 2000-11-25 06:26:30.789 330 15632.85 628.93 57247.48 88888.00 2000-11-25 06:26:31.789 330 15632.98 629.05 57247.48 88888.00 2000-11-25 06:26:32.789 330 15633.11 629.18 57247.11 88888.00 2000-11-25 06:26:33.789 330 15632.33 629.05 57247.60 88888.00 2000-11-25 06:26:34.789 330 15633.37 628.93 57247.48 88888.00 2000-11-25 06:26:35.789 330 15632.85 628.68 57247.60 88888.00 2000-11-25 06:26:36.789 330 15632.98 629.05 57247.72 88888.00 2000-11-25 06:26:37.789 330 15631.94 628.93 57247.60 88888.00 2000-11-25 06:26:38.789 330 15632.46 628.56 57247.23 88888.00 2000-11-25 06:26:39.789 330 15632.33 628.93 57247.97 88888.00 2000-11-25 06:26:40.789 330 15632.33 628.93 57247.23 88888.00 2000-11-25 06:26:41.789 330 15632.85 628.56 57247.23 88888.00 2000-11-25 06:26:42.789 330 15633.24 630.04 57246.99 88888.00 2000-11-25 06:26:43.789 330 15632.85 628.68 57247.48 88888.00 2000-11-25 06:26:44.789 330 15632.98 629.43 57247.36 88888.00 2000-11-25 06:26:45.789 330 15632.33 628.68 57247.60 88888.00 2000-11-25 06:26:46.789 330 15632.72 628.93 57246.87 88888.00 2000-11-25 06:26:47.789 330 15632.46 628.93 57246.75 88888.00 2000-11-25 06:26:48.789 330 15633.63 629.30 57247.60 88888.00 2000-11-25 06:26:49.789 330 15632.72 628.56 57247.48 88888.00 2000-11-25 06:26:50.789 330 15631.81 629.43 57247.23 88888.00 2000-11-25 06:26:51.789 330 15632.46 629.18 57247.11 88888.00 2000-11-25 06:26:52.789 330 15632.72 628.93 57247.36 88888.00 2000-11-25 06:26:53.789 330 15632.98 628.56 57247.97 88888.00 2000-11-25 06:26:54.789 330 15632.46 629.30 57247.23 88888.00 2000-11-25 06:26:55.789 330 15632.85 629.30 57247.36 88888.00 2000-11-25 06:26:56.789 330 15633.11 629.05 57246.50 88888.00 2000-11-25 06:26:57.789 330 15632.20 628.68 57246.87 88888.00 2000-11-25 06:26:58.789 330 15632.33 628.81 57246.99 88888.00 2000-11-25 06:26:59.789 330 15632.46 628.93 57246.87 88888.00 2000-11-25 06:27:00.789 330 15632.59 628.68 57246.87 88888.00 2000-11-25 06:27:01.789 330 15632.59 629.05 57246.87 88888.00 2000-11-25 06:27:02.789 330 15632.33 629.18 57247.11 88888.00 2000-11-25 06:27:03.789 330 15632.20 629.18 57247.11 88888.00 2000-11-25 06:27:04.789 330 15632.59 629.55 57247.36 88888.00 2000-11-25 06:27:05.789 330 15633.50 628.68 57246.87 88888.00 2000-11-25 06:27:06.789 330 15631.81 628.68 57247.48 88888.00 2000-11-25 06:27:07.789 330 15632.72 628.81 57246.99 88888.00 2000-11-25 06:27:08.789 330 15632.07 629.30 57246.50 88888.00 2000-11-25 06:27:09.789 330 15633.37 628.56 57247.36 88888.00 2000-11-25 06:27:10.789 330 15632.85 629.30 57247.36 88888.00 2000-11-25 06:27:11.789 330 15633.24 629.05 57246.62 88888.00 2000-11-25 06:27:12.789 330 15632.59 629.55 57247.11 88888.00 2000-11-25 06:27:13.789 330 15632.33 630.17 57246.87 88888.00 2000-11-25 06:27:14.789 330 15632.46 629.67 57246.38 88888.00 2000-11-25 06:27:15.789 330 15632.85 629.30 57247.23 88888.00 2000-11-25 06:27:16.789 330 15632.33 629.18 57246.62 88888.00 2000-11-25 06:27:17.789 330 15632.46 629.92 57247.36 88888.00 2000-11-25 06:27:18.789 330 15632.59 628.56 57246.62 88888.00 2000-11-25 06:27:19.789 330 15632.85 628.81 57246.75 88888.00 2000-11-25 06:27:20.789 330 15632.46 628.81 57246.62 88888.00 2000-11-25 06:27:21.789 330 15632.72 629.43 57246.87 88888.00 2000-11-25 06:27:22.789 330 15632.72 628.81 57246.87 88888.00 2000-11-25 06:27:23.789 330 15632.98 629.55 57246.99 88888.00 2000-11-25 06:27:24.789 330 15632.98 629.30 57247.11 88888.00 2000-11-25 06:27:25.789 330 15632.07 629.43 57246.87 88888.00 2000-11-25 06:27:26.789 330 15632.85 629.43 57246.87 88888.00 2000-11-25 06:27:27.789 330 15632.33 629.43 57246.38 88888.00 2000-11-25 06:27:28.789 330 15632.20 629.43 57246.99 88888.00 2000-11-25 06:27:29.789 330 15632.85 629.05 57246.50 88888.00 2000-11-25 06:27:30.789 330 15632.98 628.43 57246.75 88888.00 2000-11-25 06:27:31.789 330 15632.72 628.93 57246.50 88888.00 2000-11-25 06:27:32.789 330 15633.11 629.67 57246.87 88888.00 2000-11-25 06:27:33.789 330 15632.98 629.30 57246.50 88888.00 2000-11-25 06:27:34.789 330 15632.72 629.18 57247.11 88888.00 2000-11-25 06:27:35.789 330 15633.11 629.30 57247.11 88888.00 2000-11-25 06:27:36.789 330 15632.72 629.30 57246.38 88888.00 2000-11-25 06:27:37.789 330 15632.59 629.30 57246.14 88888.00 2000-11-25 06:27:38.789 330 15632.59 629.43 57246.87 88888.00 2000-11-25 06:27:39.789 330 15632.59 628.31 57246.62 88888.00 2000-11-25 06:27:40.789 330 15632.98 628.81 57246.50 88888.00 2000-11-25 06:27:41.789 330 15632.07 628.43 57246.87 88888.00 2000-11-25 06:27:42.789 330 15632.46 628.93 57246.01 88888.00 2000-11-25 06:27:43.789 330 15632.98 628.43 57246.26 88888.00 2000-11-25 06:27:44.789 330 15632.59 628.93 57246.50 88888.00 2000-11-25 06:27:45.789 330 15632.46 628.56 57246.26 88888.00 2000-11-25 06:27:46.789 330 15633.11 628.93 57246.87 88888.00 2000-11-25 06:27:47.789 330 15632.72 628.81 57246.62 88888.00 2000-11-25 06:27:48.789 330 15632.33 628.93 57246.99 88888.00 2000-11-25 06:27:49.789 330 15632.59 628.43 57246.87 88888.00 2000-11-25 06:27:50.789 330 15632.72 628.43 57246.14 88888.00 2000-11-25 06:27:51.789 330 15632.85 629.05 57246.75 88888.00 2000-11-25 06:27:52.789 330 15633.24 628.81 57246.87 88888.00 2000-11-25 06:27:53.789 330 15632.98 629.43 57246.50 88888.00 2000-11-25 06:27:54.789 330 15632.20 628.81 57246.50 88888.00 2000-11-25 06:27:55.789 330 15633.63 629.05 57246.38 88888.00 2000-11-25 06:27:56.789 330 15631.94 628.81 57246.62 88888.00 2000-11-25 06:27:57.789 330 15632.72 629.05 57246.38 88888.00 2000-11-25 06:27:58.789 330 15633.11 628.81 57246.38 88888.00 2000-11-25 06:27:59.789 330 15632.85 629.18 57246.50 88888.00 2000-11-25 06:28:00.789 330 15632.98 629.55 57246.62 88888.00 2000-11-25 06:28:01.789 330 15632.33 629.80 57246.38 88888.00 2000-11-25 06:28:02.789 330 15633.37 628.93 57246.75 88888.00 2000-11-25 06:28:03.789 330 15632.46 628.81 57245.64 88888.00 2000-11-25 06:28:04.789 330 15632.85 628.93 57246.26 88888.00 2000-11-25 06:28:05.789 330 15633.24 628.93 57246.75 88888.00 2000-11-25 06:28:06.789 330 15632.72 628.56 57247.11 88888.00 2000-11-25 06:28:07.789 330 15633.11 627.94 57246.50 88888.00 2000-11-25 06:28:08.789 330 15634.02 628.68 57246.50 88888.00 2000-11-25 06:28:09.789 330 15632.72 628.81 57246.62 88888.00 2000-11-25 06:28:10.789 330 15632.07 628.68 57246.26 88888.00 2000-11-25 06:28:11.789 330 15632.59 628.93 57246.87 88888.00 2000-11-25 06:28:12.789 330 15632.59 628.68 57246.26 88888.00 2000-11-25 06:28:13.789 330 15632.20 628.56 57246.99 88888.00 2000-11-25 06:28:14.789 330 15633.37 628.81 57246.87 88888.00 2000-11-25 06:28:15.789 330 15633.24 628.43 57246.87 88888.00 2000-11-25 06:28:16.789 330 15633.37 628.93 57246.38 88888.00 2000-11-25 06:28:17.789 330 15632.46 628.68 57246.99 88888.00 2000-11-25 06:28:18.789 330 15633.37 629.67 57246.62 88888.00 2000-11-25 06:28:19.789 330 15633.11 629.05 57246.99 88888.00 2000-11-25 06:28:20.789 330 15632.98 629.18 57246.87 88888.00 2000-11-25 06:28:21.789 330 15632.33 628.56 57246.75 88888.00 2000-11-25 06:28:22.789 330 15632.72 628.81 57247.23 88888.00 2000-11-25 06:28:23.789 330 15633.37 628.43 57245.89 88888.00 2000-11-25 06:28:24.789 330 15632.59 628.56 57246.62 88888.00 2000-11-25 06:28:25.789 330 15633.37 629.30 57246.87 88888.00 2000-11-25 06:28:26.789 330 15633.24 628.93 57246.26 88888.00 2000-11-25 06:28:27.789 330 15633.37 629.05 57246.14 88888.00 2000-11-25 06:28:28.789 330 15633.37 628.93 57246.62 88888.00 2000-11-25 06:28:29.789 330 15633.24 628.19 57246.87 88888.00 2000-11-25 06:28:30.789 330 15633.11 628.56 57246.38 88888.00 2000-11-25 06:28:31.789 330 15632.85 627.69 57246.50 88888.00 2000-11-25 06:28:32.789 330 15632.59 628.43 57246.99 88888.00 2000-11-25 06:28:33.789 330 15633.50 628.56 57246.38 88888.00 2000-11-25 06:28:34.789 330 15633.50 628.93 57245.77 88888.00 2000-11-25 06:28:35.789 330 15633.11 628.31 57246.14 88888.00 2000-11-25 06:28:36.789 330 15633.24 628.06 57246.75 88888.00 2000-11-25 06:28:37.789 330 15633.11 629.05 57245.77 88888.00 2000-11-25 06:28:38.789 330 15633.11 628.93 57246.75 88888.00 2000-11-25 06:28:39.789 330 15633.89 629.05 57246.38 88888.00 2000-11-25 06:28:40.789 330 15633.24 628.68 57245.89 88888.00 2000-11-25 06:28:41.789 330 15634.15 628.93 57246.14 88888.00 2000-11-25 06:28:42.789 330 15633.89 629.43 57246.75 88888.00 2000-11-25 06:28:43.789 330 15633.50 628.43 57246.14 88888.00 2000-11-25 06:28:44.789 330 15633.89 628.93 57246.75 88888.00 2000-11-25 06:28:45.789 330 15632.98 628.31 57247.36 88888.00 2000-11-25 06:28:46.789 330 15632.46 629.05 57246.14 88888.00 2000-11-25 06:28:47.789 330 15633.24 629.05 57246.62 88888.00 2000-11-25 06:28:48.789 330 15633.63 628.43 57246.38 88888.00 2000-11-25 06:28:49.789 330 15632.72 629.05 57246.14 88888.00 2000-11-25 06:28:50.789 330 15632.98 628.93 57246.26 88888.00 2000-11-25 06:28:51.789 330 15633.50 628.43 57247.36 88888.00 2000-11-25 06:28:52.789 330 15633.50 628.31 57246.50 88888.00 2000-11-25 06:28:53.789 330 15633.89 628.93 57246.38 88888.00 2000-11-25 06:28:54.789 330 15633.50 628.93 57247.85 88888.00 2000-11-25 06:28:55.789 330 15632.85 628.93 57245.77 88888.00 2000-11-25 06:28:56.789 330 15633.11 628.93 57246.50 88888.00 2000-11-25 06:28:57.789 330 15633.11 628.56 57247.11 88888.00 2000-11-25 06:28:58.789 330 15633.76 628.43 57246.38 88888.00 2000-11-25 06:28:59.789 330 15633.24 628.31 57246.26 88888.00 2000-11-25 06:29:00.789 330 15633.37 628.81 57246.99 88888.00 2000-11-25 06:29:01.789 330 15633.37 628.19 57246.50 88888.00 2000-11-25 06:29:02.789 330 15633.63 628.06 57246.87 88888.00 2000-11-25 06:29:03.789 330 15633.76 628.68 57246.87 88888.00 2000-11-25 06:29:04.789 330 15633.37 628.68 57246.75 88888.00 2000-11-25 06:29:05.789 330 15633.24 628.56 57246.62 88888.00 2000-11-25 06:29:06.789 330 15633.63 628.56 57246.38 88888.00 2000-11-25 06:29:07.789 330 15633.37 628.93 57246.62 88888.00 2000-11-25 06:29:08.789 330 15633.76 628.68 57246.99 88888.00 2000-11-25 06:29:09.789 330 15633.89 628.81 57246.50 88888.00 2000-11-25 06:29:10.789 330 15633.50 628.43 57246.87 88888.00 2000-11-25 06:29:11.789 330 15634.02 628.31 57246.75 88888.00 2000-11-25 06:29:12.789 330 15634.15 628.56 57246.14 88888.00 2000-11-25 06:29:13.789 330 15634.02 628.93 57246.38 88888.00 2000-11-25 06:29:14.789 330 15633.76 628.43 57246.75 88888.00 2000-11-25 06:29:15.789 330 15634.02 629.05 57246.38 88888.00 2000-11-25 06:29:16.789 330 15633.76 628.43 57246.87 88888.00 2000-11-25 06:29:17.789 330 15633.89 629.43 57247.60 88888.00 2000-11-25 06:29:18.789 330 15633.37 628.43 57246.87 88888.00 2000-11-25 06:29:19.789 330 15633.11 628.43 57246.50 88888.00 2000-11-25 06:29:20.789 330 15634.02 627.94 57246.87 88888.00 2000-11-25 06:29:21.789 330 15633.37 629.30 57246.99 88888.00 2000-11-25 06:29:22.789 330 15634.15 628.93 57246.62 88888.00 2000-11-25 06:29:23.789 330 15633.63 628.56 57246.14 88888.00 2000-11-25 06:29:24.789 330 15634.02 628.31 57246.75 88888.00 2000-11-25 06:29:25.789 330 15633.63 629.05 57247.11 88888.00 2000-11-25 06:29:26.789 330 15632.85 629.18 57246.99 88888.00 2000-11-25 06:29:27.789 330 15633.63 628.93 57246.14 88888.00 2000-11-25 06:29:28.789 330 15634.02 628.56 57246.62 88888.00 2000-11-25 06:29:29.789 330 15634.02 628.93 57245.89 88888.00 2000-11-25 06:29:30.789 330 15633.89 628.31 57246.75 88888.00 2000-11-25 06:29:31.789 330 15633.50 628.93 57246.38 88888.00 2000-11-25 06:29:32.789 330 15633.50 628.93 57246.50 88888.00 2000-11-25 06:29:33.789 330 15633.63 628.93 57246.62 88888.00 2000-11-25 06:29:34.789 330 15633.63 629.18 57246.75 88888.00 2000-11-25 06:29:35.789 330 15633.76 628.43 57247.11 88888.00 2000-11-25 06:29:36.789 330 15633.37 628.68 57246.75 88888.00 2000-11-25 06:29:37.789 330 15633.63 628.43 57246.26 88888.00 2000-11-25 06:29:38.789 330 15634.15 628.56 57246.87 88888.00 2000-11-25 06:29:39.789 330 15634.15 628.81 57246.26 88888.00 2000-11-25 06:29:40.789 330 15634.15 628.81 57246.75 88888.00 2000-11-25 06:29:41.789 330 15633.76 628.56 57246.50 88888.00 2000-11-25 06:29:42.789 330 15633.89 628.68 57245.89 88888.00 2000-11-25 06:29:43.789 330 15633.50 628.81 57246.01 88888.00 2000-11-25 06:29:44.789 330 15633.63 629.05 57247.11 88888.00 2000-11-25 06:29:45.789 330 15633.89 629.05 57246.99 88888.00 2000-11-25 06:29:46.789 330 15633.63 628.93 57246.87 88888.00 2000-11-25 06:29:47.789 330 15633.76 629.30 57246.26 88888.00 2000-11-25 06:29:48.789 330 15633.76 628.68 57246.87 88888.00 2000-11-25 06:29:49.789 330 15634.41 628.56 57246.99 88888.00 2000-11-25 06:29:50.789 330 15634.02 629.30 57246.75 88888.00 2000-11-25 06:29:51.789 330 15634.02 629.43 57246.50 88888.00 2000-11-25 06:29:52.789 330 15633.63 628.56 57246.38 88888.00 2000-11-25 06:29:53.789 330 15634.41 628.31 57246.50 88888.00 2000-11-25 06:29:54.789 330 15633.76 629.05 57246.38 88888.00 2000-11-25 06:29:55.789 330 15633.76 629.30 57246.50 88888.00 2000-11-25 06:29:56.789 330 15633.24 629.55 57246.75 88888.00 2000-11-25 06:29:57.789 330 15634.28 628.68 57246.01 88888.00 2000-11-25 06:29:58.789 330 15633.76 629.43 57246.38 88888.00 2000-11-25 06:29:59.789 330 15633.63 629.30 57246.38 88888.00 2000-11-25 06:30:00.789 330 15633.89 629.67 57246.62 88888.00 2000-11-25 06:30:01.789 330 15633.76 629.05 57246.01 88888.00 2000-11-25 06:30:02.789 330 15634.02 628.31 57246.38 88888.00 2000-11-25 06:30:03.789 330 15633.50 628.68 57245.89 88888.00 2000-11-25 06:30:04.789 330 15633.76 629.05 57246.87 88888.00 2000-11-25 06:30:05.789 330 15634.02 628.56 57246.75 88888.00 2000-11-25 06:30:06.789 330 15634.02 629.30 57246.50 88888.00 2000-11-25 06:30:07.789 330 15633.89 629.55 57246.62 88888.00 2000-11-25 06:30:08.789 330 15634.02 628.06 57246.14 88888.00 2000-11-25 06:30:09.789 330 15633.63 629.67 57245.64 88888.00 2000-11-25 06:30:10.789 330 15634.28 628.43 57246.01 88888.00 2000-11-25 06:30:11.789 330 15633.89 628.81 57246.62 88888.00 2000-11-25 06:30:12.789 330 15633.89 628.43 57246.87 88888.00 2000-11-25 06:30:13.789 330 15633.37 628.93 57247.36 88888.00 2000-11-25 06:30:14.789 330 15633.76 628.68 57246.75 88888.00 2000-11-25 06:30:15.789 330 15633.50 628.68 57246.14 88888.00 2000-11-25 06:30:16.789 330 15633.24 629.05 57246.50 88888.00 2000-11-25 06:30:17.789 330 15633.76 628.93 57245.64 88888.00 2000-11-25 06:30:18.789 330 15633.63 628.43 57246.75 88888.00 2000-11-25 06:30:19.789 330 15633.76 629.30 57246.75 88888.00 2000-11-25 06:30:20.789 330 15634.28 629.30 57246.01 88888.00 2000-11-25 06:30:21.789 330 15633.37 629.30 57245.89 88888.00 2000-11-25 06:30:22.789 330 15634.80 628.68 57246.14 88888.00 2000-11-25 06:30:23.789 330 15634.15 628.43 57246.62 88888.00 2000-11-25 06:30:24.789 330 15633.37 629.67 57246.75 88888.00 2000-11-25 06:30:25.789 330 15633.89 629.30 57245.89 88888.00 2000-11-25 06:30:26.789 330 15633.50 628.81 57245.64 88888.00 2000-11-25 06:30:27.789 330 15633.76 629.05 57246.50 88888.00 2000-11-25 06:30:28.789 330 15633.76 628.56 57246.01 88888.00 2000-11-25 06:30:29.789 330 15634.15 628.93 57246.26 88888.00 2000-11-25 06:30:30.789 330 15634.41 628.68 57246.62 88888.00 2000-11-25 06:30:31.789 330 15633.63 628.68 57246.38 88888.00 2000-11-25 06:30:32.789 330 15634.41 628.81 57246.38 88888.00 2000-11-25 06:30:33.789 330 15633.11 628.68 57246.50 88888.00 2000-11-25 06:30:34.789 330 15633.24 628.93 57246.26 88888.00 2000-11-25 06:30:35.789 330 15633.50 629.30 57246.75 88888.00 2000-11-25 06:30:36.789 330 15633.89 629.43 57246.26 88888.00 2000-11-25 06:30:37.789 330 15633.76 628.93 57245.89 88888.00 2000-11-25 06:30:38.789 330 15633.50 629.43 57245.64 88888.00 2000-11-25 06:30:39.789 330 15633.76 628.19 57246.14 88888.00 2000-11-25 06:30:40.789 330 15633.63 628.56 57246.62 88888.00 2000-11-25 06:30:41.789 330 15633.63 629.43 57247.23 88888.00 2000-11-25 06:30:42.789 330 15633.50 629.18 57246.50 88888.00 2000-11-25 06:30:43.789 330 15633.76 629.18 57246.62 88888.00 2000-11-25 06:30:44.789 330 15633.50 628.68 57246.50 88888.00 2000-11-25 06:30:45.789 330 15633.24 629.05 57246.62 88888.00 2000-11-25 06:30:46.789 330 15634.54 629.05 57246.38 88888.00 2000-11-25 06:30:47.789 330 15633.63 629.05 57246.50 88888.00 2000-11-25 06:30:48.789 330 15633.89 629.43 57246.50 88888.00 2000-11-25 06:30:49.789 330 15634.28 628.68 57246.26 88888.00 2000-11-25 06:30:50.789 330 15634.41 629.55 57246.38 88888.00 2000-11-25 06:30:51.789 330 15633.50 629.43 57246.26 88888.00 2000-11-25 06:30:52.789 330 15633.76 629.30 57246.50 88888.00 2000-11-25 06:30:53.789 330 15634.41 629.43 57246.50 88888.00 2000-11-25 06:30:54.789 330 15634.15 629.43 57246.14 88888.00 2000-11-25 06:30:55.789 330 15634.02 629.55 57245.89 88888.00 2000-11-25 06:30:56.789 330 15634.15 629.30 57246.50 88888.00 2000-11-25 06:30:57.789 330 15634.15 628.93 57246.50 88888.00 2000-11-25 06:30:58.789 330 15633.76 628.93 57246.14 88888.00 2000-11-25 06:30:59.789 330 15634.15 628.93 57247.11 88888.00 2000-11-25 06:31:00.789 330 15633.76 629.55 57246.14 88888.00 2000-11-25 06:31:01.789 330 15633.50 629.18 57246.38 88888.00 2000-11-25 06:31:02.789 330 15634.02 628.93 57246.75 88888.00 2000-11-25 06:31:03.789 330 15634.15 629.55 57245.77 88888.00 2000-11-25 06:31:04.789 330 15634.15 629.55 57246.75 88888.00 2000-11-25 06:31:05.789 330 15633.89 629.18 57246.26 88888.00 2000-11-25 06:31:06.789 330 15634.28 629.05 57246.75 88888.00 2000-11-25 06:31:07.789 330 15633.76 629.43 57245.77 88888.00 2000-11-25 06:31:08.789 330 15633.89 629.30 57246.75 88888.00 2000-11-25 06:31:09.789 330 15634.41 629.18 57245.89 88888.00 2000-11-25 06:31:10.789 330 15634.02 629.55 57246.14 88888.00 2000-11-25 06:31:11.789 330 15634.54 628.81 57246.62 88888.00 2000-11-25 06:31:12.789 330 15633.76 629.67 57245.89 88888.00 2000-11-25 06:31:13.789 330 15634.15 629.30 57246.01 88888.00 2000-11-25 06:31:14.789 330 15633.37 628.81 57246.26 88888.00 2000-11-25 06:31:15.789 330 15634.54 629.05 57246.87 88888.00 2000-11-25 06:31:16.789 330 15634.67 628.43 57246.14 88888.00 2000-11-25 06:31:17.789 330 15634.41 628.68 57246.38 88888.00 2000-11-25 06:31:18.789 330 15633.89 628.43 57246.01 88888.00 2000-11-25 06:31:19.789 330 15633.63 628.81 57246.87 88888.00 2000-11-25 06:31:20.789 330 15634.93 629.55 57246.62 88888.00 2000-11-25 06:31:21.789 330 15634.02 629.43 57245.52 88888.00 2000-11-25 06:31:22.789 330 15634.15 629.43 57246.26 88888.00 2000-11-25 06:31:23.789 330 15634.54 628.56 57246.38 88888.00 2000-11-25 06:31:24.789 330 15635.06 628.81 57245.52 88888.00 2000-11-25 06:31:25.789 330 15634.02 628.68 57246.26 88888.00 2000-11-25 06:31:26.789 330 15634.41 629.43 57246.75 88888.00 2000-11-25 06:31:27.789 330 15634.28 629.05 57246.38 88888.00 2000-11-25 06:31:28.789 330 15634.80 629.05 57245.77 88888.00 2000-11-25 06:31:29.789 330 15634.41 628.81 57246.26 88888.00 2000-11-25 06:31:30.789 330 15634.02 628.81 57246.14 88888.00 2000-11-25 06:31:31.789 330 15634.41 628.93 57246.75 88888.00 2000-11-25 06:31:32.789 330 15635.06 628.56 57246.38 88888.00 2000-11-25 06:31:33.789 330 15634.41 629.18 57246.14 88888.00 2000-11-25 06:31:34.789 330 15634.80 629.18 57246.01 88888.00 2000-11-25 06:31:35.789 330 15634.80 629.05 57246.14 88888.00 2000-11-25 06:31:36.789 330 15634.93 629.05 57246.50 88888.00 2000-11-25 06:31:37.789 330 15633.50 629.05 57246.75 88888.00 2000-11-25 06:31:38.789 330 15634.28 628.81 57246.75 88888.00 2000-11-25 06:31:39.789 330 15634.67 629.18 57246.99 88888.00 2000-11-25 06:31:40.789 330 15634.93 629.30 57246.26 88888.00 2000-11-25 06:31:41.789 330 15634.93 629.55 57246.99 88888.00 2000-11-25 06:31:42.789 330 15635.32 628.93 57245.89 88888.00 2000-11-25 06:31:43.789 330 15634.93 628.81 57246.50 88888.00 2000-11-25 06:31:44.789 330 15635.06 628.93 57246.99 88888.00 2000-11-25 06:31:45.789 330 15634.54 628.81 57246.62 88888.00 2000-11-25 06:31:46.789 330 15634.67 629.55 57246.75 88888.00 2000-11-25 06:31:47.789 330 15634.41 628.81 57246.87 88888.00 2000-11-25 06:31:48.789 330 15634.28 629.05 57247.36 88888.00 2000-11-25 06:31:49.789 330 15634.54 628.68 57247.23 88888.00 2000-11-25 06:31:50.789 330 15634.41 628.93 57246.01 88888.00 2000-11-25 06:31:51.789 330 15634.41 628.93 57246.75 88888.00 2000-11-25 06:31:52.789 330 15634.67 628.56 57246.14 88888.00 2000-11-25 06:31:53.789 330 15634.28 629.30 57246.87 88888.00 2000-11-25 06:31:54.789 330 15634.28 628.56 57246.50 88888.00 2000-11-25 06:31:55.789 330 15634.54 629.18 57247.48 88888.00 2000-11-25 06:31:56.789 330 15634.67 628.81 57246.99 88888.00 2000-11-25 06:31:57.789 330 15634.93 628.93 57247.23 88888.00 2000-11-25 06:31:58.789 330 15634.41 629.30 57246.75 88888.00 2000-11-25 06:31:59.789 330 15634.80 629.30 57246.62 88888.00 2000-11-25 06:32:00.789 330 15634.80 629.05 57246.50 88888.00 2000-11-25 06:32:01.789 330 15634.80 628.93 57246.75 88888.00 2000-11-25 06:32:02.789 330 15634.67 628.43 57246.99 88888.00 2000-11-25 06:32:03.789 330 15634.54 628.06 57246.75 88888.00 2000-11-25 06:32:04.789 330 15635.19 629.43 57246.50 88888.00 2000-11-25 06:32:05.789 330 15635.06 629.30 57246.38 88888.00 2000-11-25 06:32:06.789 330 15634.80 629.30 57246.26 88888.00 2000-11-25 06:32:07.789 330 15634.67 628.93 57246.14 88888.00 2000-11-25 06:32:08.789 330 15634.80 629.05 57246.99 88888.00 2000-11-25 06:32:09.789 330 15634.67 629.05 57246.87 88888.00 2000-11-25 06:32:10.789 330 15634.80 629.43 57246.26 88888.00 2000-11-25 06:32:11.789 330 15634.41 629.55 57247.23 88888.00 2000-11-25 06:32:12.789 330 15634.80 628.81 57246.38 88888.00 2000-11-25 06:32:13.789 330 15634.41 629.55 57246.38 88888.00 2000-11-25 06:32:14.789 330 15634.67 629.30 57246.62 88888.00 2000-11-25 06:32:15.789 330 15635.58 629.43 57246.99 88888.00 2000-11-25 06:32:16.789 330 15634.54 629.30 57247.23 88888.00 2000-11-25 06:32:17.789 330 15634.67 628.93 57246.38 88888.00 2000-11-25 06:32:18.789 330 15635.19 629.55 57246.26 88888.00 2000-11-25 06:32:19.789 330 15635.19 629.30 57247.36 88888.00 2000-11-25 06:32:20.789 330 15634.41 629.30 57246.99 88888.00 2000-11-25 06:32:21.789 330 15635.84 628.68 57247.36 88888.00 2000-11-25 06:32:22.789 330 15634.80 629.05 57246.87 88888.00 2000-11-25 06:32:23.789 330 15634.54 629.55 57247.11 88888.00 2000-11-25 06:32:24.789 330 15634.67 629.05 57247.23 88888.00 2000-11-25 06:32:25.789 330 15635.06 628.68 57246.75 88888.00 2000-11-25 06:32:26.789 330 15634.28 628.56 57246.75 88888.00 2000-11-25 06:32:27.789 330 15635.06 629.18 57246.87 88888.00 2000-11-25 06:32:28.789 330 15635.32 629.30 57247.36 88888.00 2000-11-25 06:32:29.789 330 15634.80 628.31 57247.60 88888.00 2000-11-25 06:32:30.789 330 15634.80 629.05 57247.23 88888.00 2000-11-25 06:32:31.789 330 15635.19 629.18 57246.14 88888.00 2000-11-25 06:32:32.789 330 15635.06 629.05 57246.38 88888.00 2000-11-25 06:32:33.789 330 15634.54 629.05 57247.11 88888.00 2000-11-25 06:32:34.789 330 15635.06 628.81 57246.26 88888.00 2000-11-25 06:32:35.789 330 15634.93 628.93 57246.26 88888.00 2000-11-25 06:32:36.789 330 15634.93 628.81 57246.01 88888.00 2000-11-25 06:32:37.789 330 15634.93 628.43 57245.89 88888.00 2000-11-25 06:32:38.789 330 15634.80 628.93 57246.62 88888.00 2000-11-25 06:32:39.789 330 15635.19 628.56 57246.75 88888.00 2000-11-25 06:32:40.789 330 15635.06 628.43 57246.38 88888.00 2000-11-25 06:32:41.789 330 15634.67 628.93 57247.11 88888.00 2000-11-25 06:32:42.789 330 15635.06 629.05 57247.11 88888.00 2000-11-25 06:32:43.789 330 15634.80 629.05 57247.11 88888.00 2000-11-25 06:32:44.789 330 15634.41 628.81 57246.62 88888.00 2000-11-25 06:32:45.789 330 15635.06 629.05 57246.26 88888.00 2000-11-25 06:32:46.789 330 15634.80 629.05 57246.62 88888.00 2000-11-25 06:32:47.789 330 15634.02 629.05 57246.62 88888.00 2000-11-25 06:32:48.789 330 15635.19 628.81 57246.50 88888.00 2000-11-25 06:32:49.789 330 15634.93 629.05 57246.75 88888.00 2000-11-25 06:32:50.789 330 15634.67 629.18 57246.99 88888.00 2000-11-25 06:32:51.789 330 15635.06 628.68 57246.14 88888.00 2000-11-25 06:32:52.789 330 15635.32 628.81 57246.38 88888.00 2000-11-25 06:32:53.789 330 15634.67 628.93 57246.75 88888.00 2000-11-25 06:32:54.789 330 15635.06 629.18 57246.50 88888.00 2000-11-25 06:32:55.789 330 15634.93 629.05 57247.60 88888.00 2000-11-25 06:32:56.789 330 15635.32 628.93 57245.89 88888.00 2000-11-25 06:32:57.789 330 15635.06 629.05 57246.38 88888.00 2000-11-25 06:32:58.789 330 15634.41 628.93 57246.38 88888.00 2000-11-25 06:32:59.789 330 15635.19 628.56 57247.36 88888.00 2000-11-25 06:33:00.789 330 15634.67 628.68 57246.62 88888.00 2000-11-25 06:33:01.789 330 15635.45 628.93 57246.87 88888.00 2000-11-25 06:33:02.789 330 15634.28 628.81 57246.75 88888.00 2000-11-25 06:33:03.789 330 15635.32 629.30 57246.38 88888.00 2000-11-25 06:33:04.789 330 15634.80 628.68 57246.50 88888.00 2000-11-25 06:33:05.789 330 15635.06 628.68 57246.38 88888.00 2000-11-25 06:33:06.789 330 15634.93 629.30 57247.11 88888.00 2000-11-25 06:33:07.789 330 15635.06 628.43 57246.38 88888.00 2000-11-25 06:33:08.789 330 15634.80 628.68 57247.85 88888.00 2000-11-25 06:33:09.789 330 15634.54 629.30 57246.62 88888.00 2000-11-25 06:33:10.789 330 15635.32 629.30 57246.38 88888.00 2000-11-25 06:33:11.789 330 15635.58 629.30 57246.75 88888.00 2000-11-25 06:33:12.789 330 15635.06 628.56 57246.38 88888.00 2000-11-25 06:33:13.789 330 15635.32 628.68 57246.01 88888.00 2000-11-25 06:33:14.789 330 15635.32 628.43 57246.50 88888.00 2000-11-25 06:33:15.789 330 15635.97 629.18 57246.75 88888.00 2000-11-25 06:33:16.789 330 15635.45 628.93 57246.99 88888.00 2000-11-25 06:33:17.789 330 15635.58 628.81 57246.62 88888.00 2000-11-25 06:33:18.789 330 15635.71 628.81 57246.75 88888.00 2000-11-25 06:33:19.789 330 15635.19 628.93 57247.11 88888.00 2000-11-25 06:33:20.789 330 15634.93 628.81 57247.23 88888.00 2000-11-25 06:33:21.789 330 15634.41 629.30 57246.87 88888.00 2000-11-25 06:33:22.789 330 15635.19 628.68 57247.85 88888.00 2000-11-25 06:33:23.789 330 15635.06 628.93 57247.36 88888.00 2000-11-25 06:33:24.789 330 15634.93 628.81 57247.11 88888.00 2000-11-25 06:33:25.789 330 15634.41 629.05 57246.87 88888.00 2000-11-25 06:33:26.789 330 15635.58 628.68 57246.75 88888.00 2000-11-25 06:33:27.789 330 15634.93 629.30 57246.14 88888.00 2000-11-25 06:33:28.789 330 15635.32 629.30 57246.87 88888.00 2000-11-25 06:33:29.789 330 15635.19 629.30 57246.75 88888.00 2000-11-25 06:33:30.789 330 15635.45 629.05 57246.87 88888.00 2000-11-25 06:33:31.789 330 15635.32 628.68 57246.75 88888.00 2000-11-25 06:33:32.789 330 15635.06 629.30 57246.62 88888.00 2000-11-25 06:33:33.789 330 15635.71 628.68 57245.89 88888.00 2000-11-25 06:33:34.789 330 15634.80 628.81 57246.99 88888.00 2000-11-25 06:33:35.789 330 15635.06 629.05 57246.75 88888.00 2000-11-25 06:33:36.789 330 15635.19 628.56 57246.75 88888.00 2000-11-25 06:33:37.789 330 15634.93 629.30 57247.23 88888.00 2000-11-25 06:33:38.789 330 15635.45 628.93 57246.87 88888.00 2000-11-25 06:33:39.789 330 15635.19 629.30 57246.99 88888.00 2000-11-25 06:33:40.789 330 15635.45 629.55 57246.38 88888.00 2000-11-25 06:33:41.789 330 15635.45 629.30 57246.26 88888.00 2000-11-25 06:33:42.789 330 15635.19 629.05 57246.26 88888.00 2000-11-25 06:33:43.789 330 15634.41 628.81 57246.99 88888.00 2000-11-25 06:33:44.789 330 15635.58 629.05 57246.01 88888.00 2000-11-25 06:33:45.789 330 15634.93 628.81 57246.62 88888.00 2000-11-25 06:33:46.789 330 15634.80 628.19 57247.11 88888.00 2000-11-25 06:33:47.789 330 15635.97 628.68 57246.87 88888.00 2000-11-25 06:33:48.789 330 15634.93 629.05 57246.75 88888.00 2000-11-25 06:33:49.789 330 15635.58 629.43 57246.99 88888.00 2000-11-25 06:33:50.789 330 15635.06 628.56 57246.50 88888.00 2000-11-25 06:33:51.789 330 15634.80 629.67 57246.14 88888.00 2000-11-25 06:33:52.789 330 15634.93 628.43 57246.75 88888.00 2000-11-25 06:33:53.789 330 15634.54 629.43 57247.23 88888.00 2000-11-25 06:33:54.789 330 15634.93 628.43 57246.62 88888.00 2000-11-25 06:33:55.789 330 15635.84 629.05 57246.50 88888.00 2000-11-25 06:33:56.789 330 15635.06 629.18 57246.99 88888.00 2000-11-25 06:33:57.789 330 15634.80 629.30 57246.75 88888.00 2000-11-25 06:33:58.789 330 15634.67 628.93 57246.75 88888.00 2000-11-25 06:33:59.789 330 15635.06 628.56 57246.99 88888.00 2000-11-25 06:34:00.789 330 15634.93 628.56 57246.75 88888.00 2000-11-25 06:34:01.789 330 15635.19 628.81 57246.87 88888.00 2000-11-25 06:34:02.789 330 15635.06 628.68 57246.38 88888.00 2000-11-25 06:34:03.789 330 15634.80 629.43 57246.75 88888.00 2000-11-25 06:34:04.789 330 15635.19 628.31 57246.99 88888.00 2000-11-25 06:34:05.789 330 15634.80 629.05 57246.50 88888.00 2000-11-25 06:34:06.789 330 15634.54 628.81 57246.38 88888.00 2000-11-25 06:34:07.789 330 15634.41 629.18 57246.87 88888.00 2000-11-25 06:34:08.789 330 15634.80 628.93 57246.01 88888.00 2000-11-25 06:34:09.789 330 15634.80 628.93 57247.11 88888.00 2000-11-25 06:34:10.789 330 15635.06 628.43 57246.87 88888.00 2000-11-25 06:34:11.789 330 15635.06 628.81 57246.75 88888.00 2000-11-25 06:34:12.789 330 15635.19 629.05 57246.87 88888.00 2000-11-25 06:34:13.789 330 15634.28 629.18 57246.38 88888.00 2000-11-25 06:34:14.789 330 15634.28 628.68 57247.60 88888.00 2000-11-25 06:34:15.789 330 15634.02 629.05 57246.38 88888.00 2000-11-25 06:34:16.789 330 15634.67 628.43 57246.87 88888.00 2000-11-25 06:34:17.789 330 15634.67 628.56 57247.11 88888.00 2000-11-25 06:34:18.789 330 15635.19 629.30 57246.87 88888.00 2000-11-25 06:34:19.789 330 15635.45 628.81 57247.23 88888.00 2000-11-25 06:34:20.789 330 15634.93 628.68 57246.75 88888.00 2000-11-25 06:34:21.789 330 15635.19 629.30 57246.99 88888.00 2000-11-25 06:34:22.789 330 15634.93 628.93 57246.75 88888.00 2000-11-25 06:34:23.789 330 15634.28 628.81 57246.75 88888.00 2000-11-25 06:34:24.789 330 15634.54 628.68 57246.99 88888.00 2000-11-25 06:34:25.789 330 15634.80 628.31 57246.14 88888.00 2000-11-25 06:34:26.789 330 15634.93 628.81 57246.87 88888.00 2000-11-25 06:34:27.789 330 15634.02 628.56 57246.87 88888.00 2000-11-25 06:34:28.789 330 15634.93 628.31 57246.01 88888.00 2000-11-25 06:34:29.789 330 15634.15 628.68 57246.99 88888.00 2000-11-25 06:34:30.789 330 15634.41 629.05 57246.38 88888.00 2000-11-25 06:34:31.789 330 15634.02 629.05 57246.26 88888.00 2000-11-25 06:34:32.789 330 15634.41 628.68 57246.75 88888.00 2000-11-25 06:34:33.789 330 15634.15 628.43 57246.38 88888.00 2000-11-25 06:34:34.789 330 15634.41 628.31 57246.99 88888.00 2000-11-25 06:34:35.789 330 15634.54 628.43 57246.87 88888.00 2000-11-25 06:34:36.789 330 15634.41 628.68 57246.38 88888.00 2000-11-25 06:34:37.789 330 15634.28 628.56 57246.50 88888.00 2000-11-25 06:34:38.789 330 15634.54 628.56 57246.50 88888.00 2000-11-25 06:34:39.789 330 15634.28 628.43 57246.87 88888.00 2000-11-25 06:34:40.789 330 15634.28 628.68 57247.11 88888.00 2000-11-25 06:34:41.789 330 15634.41 628.43 57246.38 88888.00 2000-11-25 06:34:42.789 330 15635.19 628.68 57246.50 88888.00 2000-11-25 06:34:43.789 330 15634.80 628.68 57246.38 88888.00 2000-11-25 06:34:44.789 330 15634.67 628.56 57246.50 88888.00 2000-11-25 06:34:45.789 330 15634.41 628.56 57245.77 88888.00 2000-11-25 06:34:46.789 330 15634.93 628.56 57246.75 88888.00 2000-11-25 06:34:47.789 330 15634.93 629.30 57246.87 88888.00 2000-11-25 06:34:48.789 330 15634.54 628.43 57246.62 88888.00 2000-11-25 06:34:49.789 330 15635.06 628.93 57246.38 88888.00 2000-11-25 06:34:50.789 330 15633.89 627.94 57246.87 88888.00 2000-11-25 06:34:51.789 330 15635.06 628.43 57246.26 88888.00 2000-11-25 06:34:52.789 330 15634.15 629.43 57246.75 88888.00 2000-11-25 06:34:53.789 330 15634.15 628.43 57246.14 88888.00 2000-11-25 06:34:54.789 330 15634.15 628.68 57246.75 88888.00 2000-11-25 06:34:55.789 330 15634.93 629.05 57246.38 88888.00 2000-11-25 06:34:56.789 330 15634.28 628.31 57246.38 88888.00 2000-11-25 06:34:57.789 330 15635.06 628.31 57246.01 88888.00 2000-11-25 06:34:58.789 330 15635.06 628.31 57246.50 88888.00 2000-11-25 06:34:59.789 330 15634.28 628.31 57246.26 88888.00 2000-11-25 06:35:00.789 330 15634.28 628.43 57246.38 88888.00 2000-11-25 06:35:01.789 330 15634.93 627.94 57246.14 88888.00 2000-11-25 06:35:02.789 330 15634.54 628.56 57245.89 88888.00 2000-11-25 06:35:03.789 330 15633.89 629.05 57246.38 88888.00 2000-11-25 06:35:04.789 330 15634.67 628.43 57246.50 88888.00 2000-11-25 06:35:05.789 330 15634.54 628.43 57246.01 88888.00 2000-11-25 06:35:06.789 330 15634.54 628.56 57246.38 88888.00 2000-11-25 06:35:07.789 330 15634.15 629.43 57246.38 88888.00 2000-11-25 06:35:08.789 330 15634.02 628.81 57246.01 88888.00 2000-11-25 06:35:09.789 330 15634.28 628.68 57246.50 88888.00 2000-11-25 06:35:10.789 330 15634.15 628.68 57246.26 88888.00 2000-11-25 06:35:11.789 330 15634.54 628.68 57245.89 88888.00 2000-11-25 06:35:12.789 330 15634.67 628.93 57246.38 88888.00 2000-11-25 06:35:13.789 330 15634.02 628.31 57246.50 88888.00 2000-11-25 06:35:14.789 330 15634.28 628.56 57245.52 88888.00 2000-11-25 06:35:15.789 330 15633.76 627.69 57246.26 88888.00 2000-11-25 06:35:16.789 330 15634.54 628.56 57245.89 88888.00 2000-11-25 06:35:17.789 330 15633.63 628.43 57246.50 88888.00 2000-11-25 06:35:18.789 330 15634.54 628.31 57245.89 88888.00 2000-11-25 06:35:19.789 330 15634.15 627.94 57246.38 88888.00 2000-11-25 06:35:20.789 330 15634.54 628.31 57246.14 88888.00 2000-11-25 06:35:21.789 330 15634.28 628.06 57246.62 88888.00 2000-11-25 06:35:22.789 330 15634.02 628.19 57246.14 88888.00 2000-11-25 06:35:23.789 330 15634.28 627.94 57246.38 88888.00 2000-11-25 06:35:24.789 330 15633.37 628.06 57246.14 88888.00 2000-11-25 06:35:25.789 330 15634.54 628.68 57246.62 88888.00 2000-11-25 06:35:26.789 330 15633.63 628.19 57246.75 88888.00 2000-11-25 06:35:27.789 330 15633.89 628.56 57246.01 88888.00 2000-11-25 06:35:28.789 330 15634.41 628.19 57246.50 88888.00 2000-11-25 06:35:29.789 330 15633.89 628.56 57246.14 88888.00 2000-11-25 06:35:30.789 330 15634.15 628.56 57246.01 88888.00 2000-11-25 06:35:31.789 330 15634.02 628.93 57246.26 88888.00 2000-11-25 06:35:32.789 330 15634.02 628.43 57246.62 88888.00 2000-11-25 06:35:33.789 330 15633.50 628.31 57246.50 88888.00 2000-11-25 06:35:34.789 330 15634.54 628.31 57245.77 88888.00 2000-11-25 06:35:35.789 330 15633.89 628.06 57245.89 88888.00 2000-11-25 06:35:36.789 330 15633.89 628.43 57245.77 88888.00 2000-11-25 06:35:37.789 330 15634.28 629.30 57246.14 88888.00 2000-11-25 06:35:38.789 330 15633.89 628.68 57246.38 88888.00 2000-11-25 06:35:39.789 330 15634.15 628.56 57245.89 88888.00 2000-11-25 06:35:40.789 330 15634.02 628.06 57246.50 88888.00 2000-11-25 06:35:41.789 330 15634.41 628.43 57245.77 88888.00 2000-11-25 06:35:42.789 330 15634.15 628.43 57246.38 88888.00 2000-11-25 06:35:43.789 330 15634.15 628.31 57246.50 88888.00 2000-11-25 06:35:44.789 330 15634.54 628.93 57246.26 88888.00 2000-11-25 06:35:45.789 330 15633.89 628.56 57246.01 88888.00 2000-11-25 06:35:46.789 330 15634.02 628.31 57246.50 88888.00 2000-11-25 06:35:47.789 330 15634.67 628.93 57246.87 88888.00 2000-11-25 06:35:48.789 330 15634.41 628.68 57246.99 88888.00 2000-11-25 06:35:49.789 330 15633.63 628.43 57246.62 88888.00 2000-11-25 06:35:50.789 330 15633.89 628.81 57246.26 88888.00 2000-11-25 06:35:51.789 330 15633.76 628.06 57246.75 88888.00 2000-11-25 06:35:52.789 330 15633.89 628.56 57246.26 88888.00 2000-11-25 06:35:53.789 330 15633.63 628.56 57246.01 88888.00 2000-11-25 06:35:54.789 330 15634.02 628.68 57246.38 88888.00 2000-11-25 06:35:55.789 330 15634.15 628.31 57246.62 88888.00 2000-11-25 06:35:56.789 330 15633.89 628.81 57245.89 88888.00 2000-11-25 06:35:57.789 330 15633.37 628.81 57246.38 88888.00 2000-11-25 06:35:58.789 330 15634.02 628.93 57246.87 88888.00 2000-11-25 06:35:59.789 330 15633.24 628.19 57246.62 88888.00 2000-11-25 06:36:00.789 330 15634.02 629.43 57245.77 88888.00 2000-11-25 06:36:01.789 330 15633.76 628.68 57246.38 88888.00 2000-11-25 06:36:02.789 330 15634.41 628.68 57246.38 88888.00 2000-11-25 06:36:03.789 330 15635.19 628.06 57246.01 88888.00 2000-11-25 06:36:04.789 330 15633.50 628.31 57246.01 88888.00 2000-11-25 06:36:05.789 330 15634.54 628.81 57245.89 88888.00 2000-11-25 06:36:06.789 330 15634.28 628.43 57246.38 88888.00 2000-11-25 06:36:07.789 330 15634.41 628.19 57246.26 88888.00 2000-11-25 06:36:08.789 330 15634.28 628.31 57246.87 88888.00 2000-11-25 06:36:09.789 330 15634.02 628.19 57245.89 88888.00 2000-11-25 06:36:10.789 330 15634.15 628.56 57245.89 88888.00 2000-11-25 06:36:11.789 330 15634.02 628.31 57246.50 88888.00 2000-11-25 06:36:12.789 330 15634.28 628.43 57246.14 88888.00 2000-11-25 06:36:13.789 330 15633.89 628.43 57246.38 88888.00 2000-11-25 06:36:14.789 330 15633.89 629.30 57246.14 88888.00 2000-11-25 06:36:15.789 330 15633.76 628.93 57246.26 88888.00 2000-11-25 06:36:16.789 330 15633.89 628.68 57245.89 88888.00 2000-11-25 06:36:17.789 330 15633.24 628.56 57246.01 88888.00 2000-11-25 06:36:18.789 330 15633.37 628.56 57245.89 88888.00 2000-11-25 06:36:19.789 330 15633.89 628.56 57246.50 88888.00 2000-11-25 06:36:20.789 330 15633.24 629.55 57246.01 88888.00 2000-11-25 06:36:21.789 330 15633.50 628.81 57245.77 88888.00 2000-11-25 06:36:22.789 330 15633.76 628.43 57245.40 88888.00 2000-11-25 06:36:23.789 330 15633.37 629.18 57245.77 88888.00 2000-11-25 06:36:24.789 330 15632.85 628.93 57246.50 88888.00 2000-11-25 06:36:25.789 330 15633.89 628.31 57245.40 88888.00 2000-11-25 06:36:26.789 330 15633.37 628.19 57245.40 88888.00 2000-11-25 06:36:27.789 330 15633.76 628.31 57245.89 88888.00 2000-11-25 06:36:28.789 330 15633.89 628.81 57245.89 88888.00 2000-11-25 06:36:29.789 330 15633.50 628.68 57246.62 88888.00 2000-11-25 06:36:30.789 330 15633.63 628.68 57245.89 88888.00 2000-11-25 06:36:31.789 330 15633.63 628.06 57246.50 88888.00 2000-11-25 06:36:32.789 330 15633.76 628.68 57246.38 88888.00 2000-11-25 06:36:33.789 330 15633.24 628.68 57245.89 88888.00 2000-11-25 06:36:34.789 330 15633.37 628.56 57246.26 88888.00 2000-11-25 06:36:35.789 330 15633.89 628.56 57246.26 88888.00 2000-11-25 06:36:36.789 330 15633.11 628.68 57245.77 88888.00 2000-11-25 06:36:37.789 330 15633.11 628.31 57245.52 88888.00 2000-11-25 06:36:38.789 330 15632.59 628.56 57245.52 88888.00 2000-11-25 06:36:39.789 330 15633.50 628.43 57245.89 88888.00 2000-11-25 06:36:40.789 330 15632.98 628.31 57245.77 88888.00 2000-11-25 06:36:41.789 330 15633.11 628.68 57245.89 88888.00 2000-11-25 06:36:42.789 330 15633.37 628.56 57245.89 88888.00 2000-11-25 06:36:43.789 330 15633.37 627.94 57245.16 88888.00 2000-11-25 06:36:44.789 330 15633.63 628.81 57245.40 88888.00 2000-11-25 06:36:45.789 330 15632.72 629.30 57246.50 88888.00 2000-11-25 06:36:46.789 330 15633.11 628.43 57246.14 88888.00 2000-11-25 06:36:47.789 330 15632.85 628.43 57246.01 88888.00 2000-11-25 06:36:48.789 330 15632.98 628.81 57246.01 88888.00 2000-11-25 06:36:49.789 330 15632.98 628.31 57246.14 88888.00 2000-11-25 06:36:50.789 330 15632.20 628.68 57245.77 88888.00 2000-11-25 06:36:51.789 330 15632.33 628.19 57245.77 88888.00 2000-11-25 06:36:52.789 330 15633.37 628.81 57245.28 88888.00 2000-11-25 06:36:53.789 330 15632.33 628.56 57245.04 88888.00 2000-11-25 06:36:54.789 330 15632.85 628.56 57245.52 88888.00 2000-11-25 06:36:55.789 330 15633.24 629.30 57245.89 88888.00 2000-11-25 06:36:56.789 330 15632.59 628.56 57245.40 88888.00 2000-11-25 06:36:57.789 330 15632.59 628.93 57245.40 88888.00 2000-11-25 06:36:58.789 330 15633.11 628.68 57245.77 88888.00 2000-11-25 06:36:59.789 330 15632.46 628.81 57245.52 88888.00 2000-11-25 06:37:00.789 330 15632.72 628.81 57246.01 88888.00 2000-11-25 06:37:01.789 330 15632.72 628.81 57245.77 88888.00 2000-11-25 06:37:02.789 330 15633.37 628.43 57245.04 88888.00 2000-11-25 06:37:03.789 330 15632.72 628.43 57246.01 88888.00 2000-11-25 06:37:04.789 330 15632.72 628.68 57245.04 88888.00 2000-11-25 06:37:05.789 330 15632.59 628.68 57245.64 88888.00 2000-11-25 06:37:06.789 330 15632.46 628.43 57245.77 88888.00 2000-11-25 06:37:07.789 330 15632.72 628.81 57245.77 88888.00 2000-11-25 06:37:08.789 330 15632.20 628.06 57245.16 88888.00 2000-11-25 06:37:09.789 330 15632.20 627.81 57245.52 88888.00 2000-11-25 06:37:10.789 330 15632.72 628.68 57245.52 88888.00 2000-11-25 06:37:11.789 330 15632.59 628.56 57245.04 88888.00 2000-11-25 06:37:12.789 330 15632.85 629.43 57246.01 88888.00 2000-11-25 06:37:13.789 330 15632.85 628.31 57245.28 88888.00 2000-11-25 06:37:14.789 330 15632.59 628.43 57245.28 88888.00 2000-11-25 06:37:15.789 330 15632.85 628.68 57245.89 88888.00 2000-11-25 06:37:16.789 330 15633.37 628.68 57245.40 88888.00 2000-11-25 06:37:17.789 330 15631.94 629.05 57245.52 88888.00 2000-11-25 06:37:18.789 330 15632.72 628.43 57245.64 88888.00 2000-11-25 06:37:19.789 330 15632.72 628.43 57245.40 88888.00 2000-11-25 06:37:20.789 330 15631.94 628.19 57245.77 88888.00 2000-11-25 06:37:21.789 330 15632.98 628.81 57245.64 88888.00 2000-11-25 06:37:22.789 330 15632.98 628.19 57245.04 88888.00 2000-11-25 06:37:23.789 330 15632.72 628.31 57245.40 88888.00 2000-11-25 06:37:24.789 330 15632.46 628.68 57245.64 88888.00 2000-11-25 06:37:25.789 330 15632.72 629.05 57245.16 88888.00 2000-11-25 06:37:26.789 330 15632.33 628.68 57246.01 88888.00 2000-11-25 06:37:27.789 330 15632.46 628.56 57245.77 88888.00 2000-11-25 06:37:28.789 330 15632.98 628.56 57245.77 88888.00 2000-11-25 06:37:29.789 330 15632.85 628.93 57245.04 88888.00 2000-11-25 06:37:30.789 330 15632.20 628.93 57245.64 88888.00 2000-11-25 06:37:31.789 330 15632.85 629.30 57245.40 88888.00 2000-11-25 06:37:32.789 330 15632.85 628.56 57245.52 88888.00 2000-11-25 06:37:33.789 330 15632.59 628.56 57245.52 88888.00 2000-11-25 06:37:34.789 330 15632.85 628.31 57245.64 88888.00 2000-11-25 06:37:35.789 330 15632.72 628.68 57245.16 88888.00 2000-11-25 06:37:36.789 330 15632.20 627.81 57245.16 88888.00 2000-11-25 06:37:37.789 330 15632.85 628.31 57245.16 88888.00 2000-11-25 06:37:38.789 330 15632.72 627.57 57245.28 88888.00 2000-11-25 06:37:39.789 330 15632.59 628.31 57245.52 88888.00 2000-11-25 06:37:40.789 330 15632.46 629.05 57245.40 88888.00 2000-11-25 06:37:41.789 330 15632.33 628.93 57244.91 88888.00 2000-11-25 06:37:42.789 330 15632.46 628.43 57245.04 88888.00 2000-11-25 06:37:43.789 330 15632.72 628.56 57245.04 88888.00 2000-11-25 06:37:44.789 330 15632.72 629.05 57245.64 88888.00 2000-11-25 06:37:45.789 330 15633.63 628.56 57245.40 88888.00 2000-11-25 06:37:46.789 330 15632.98 628.06 57245.89 88888.00 2000-11-25 06:37:47.789 330 15632.07 628.68 57245.04 88888.00 2000-11-25 06:37:48.789 330 15631.68 628.43 57245.28 88888.00 2000-11-25 06:37:49.789 330 15632.85 628.43 57245.52 88888.00 2000-11-25 06:37:50.789 330 15632.85 628.43 57245.28 88888.00 2000-11-25 06:37:51.789 330 15632.46 628.19 57245.16 88888.00 2000-11-25 06:37:52.789 330 15632.85 628.43 57245.04 88888.00 2000-11-25 06:37:53.789 330 15632.07 629.05 57245.16 88888.00 2000-11-25 06:37:54.789 330 15632.85 628.56 57245.04 88888.00 2000-11-25 06:37:55.789 330 15633.11 628.43 57245.52 88888.00 2000-11-25 06:37:56.789 330 15633.11 628.68 57245.89 88888.00 2000-11-25 06:37:57.789 330 15632.85 628.68 57245.64 88888.00 2000-11-25 06:37:58.789 330 15632.33 628.56 57245.64 88888.00 2000-11-25 06:37:59.789 330 15633.11 628.68 57246.14 88888.00 2000-11-25 06:38:00.789 330 15632.85 628.81 57245.52 88888.00 2000-11-25 06:38:01.789 330 15632.85 629.30 57245.52 88888.00 2000-11-25 06:38:02.789 330 15632.46 628.81 57245.52 88888.00 2000-11-25 06:38:03.789 330 15632.72 628.68 57245.28 88888.00 2000-11-25 06:38:04.789 330 15632.98 628.31 57245.64 88888.00 2000-11-25 06:38:05.789 330 15631.94 628.31 57245.40 88888.00 2000-11-25 06:38:06.789 330 15632.98 628.31 57245.64 88888.00 2000-11-25 06:38:07.789 330 15633.24 628.81 57244.91 88888.00 2000-11-25 06:38:08.789 330 15632.98 628.68 57245.64 88888.00 2000-11-25 06:38:09.789 330 15632.72 628.93 57246.14 88888.00 2000-11-25 06:38:10.789 330 15632.85 628.43 57245.52 88888.00 2000-11-25 06:38:11.789 330 15632.59 629.67 57245.40 88888.00 2000-11-25 06:38:12.789 330 15632.59 629.05 57245.77 88888.00 2000-11-25 06:38:13.789 330 15632.98 628.93 57244.91 88888.00 2000-11-25 06:38:14.789 330 15631.94 628.93 57245.77 88888.00 2000-11-25 06:38:15.789 330 15632.72 628.93 57245.64 88888.00 2000-11-25 06:38:16.789 330 15632.98 628.31 57245.77 88888.00 2000-11-25 06:38:17.789 330 15633.24 629.18 57246.01 88888.00 2000-11-25 06:38:18.789 330 15633.50 628.56 57245.52 88888.00 2000-11-25 06:38:19.789 330 15632.98 628.43 57245.16 88888.00 2000-11-25 06:38:20.789 330 15633.37 628.56 57244.67 88888.00 2000-11-25 06:38:21.789 330 15632.85 628.81 57245.16 88888.00 2000-11-25 06:38:22.789 330 15632.07 628.31 57244.91 88888.00 2000-11-25 06:38:23.789 330 15632.46 628.31 57246.14 88888.00 2000-11-25 06:38:24.789 330 15632.98 628.31 57245.40 88888.00 2000-11-25 06:38:25.789 330 15632.46 628.31 57245.40 88888.00 2000-11-25 06:38:26.789 330 15632.72 628.31 57245.52 88888.00 2000-11-25 06:38:27.789 330 15632.07 628.56 57245.89 88888.00 2000-11-25 06:38:28.789 330 15632.72 628.06 57246.01 88888.00 2000-11-25 06:38:29.789 330 15632.85 629.30 57245.52 88888.00 2000-11-25 06:38:30.789 330 15632.72 628.06 57245.04 88888.00 2000-11-25 06:38:31.789 330 15631.94 628.43 57246.14 88888.00 2000-11-25 06:38:32.789 330 15632.98 628.31 57245.77 88888.00 2000-11-25 06:38:33.789 330 15632.20 628.06 57245.40 88888.00 2000-11-25 06:38:34.789 330 15632.20 628.68 57246.01 88888.00 2000-11-25 06:38:35.789 330 15632.33 628.31 57245.64 88888.00 2000-11-25 06:38:36.789 330 15632.20 628.68 57246.26 88888.00 2000-11-25 06:38:37.789 330 15632.98 628.81 57245.64 88888.00 2000-11-25 06:38:38.789 330 15633.37 628.43 57245.16 88888.00 2000-11-25 06:38:39.789 330 15632.20 628.56 57245.40 88888.00 2000-11-25 06:38:40.789 330 15632.33 628.31 57245.52 88888.00 2000-11-25 06:38:41.789 330 15632.33 628.19 57245.40 88888.00 2000-11-25 06:38:42.789 330 15632.20 628.81 57245.64 88888.00 2000-11-25 06:38:43.789 330 15632.20 628.31 57244.91 88888.00 2000-11-25 06:38:44.789 330 15632.33 628.31 57245.89 88888.00 2000-11-25 06:38:45.789 330 15632.59 627.81 57245.40 88888.00 2000-11-25 06:38:46.789 330 15632.85 628.43 57245.16 88888.00 2000-11-25 06:38:47.789 330 15632.59 628.43 57245.89 88888.00 2000-11-25 06:38:48.789 330 15632.85 628.31 57245.77 88888.00 2000-11-25 06:38:49.789 330 15632.46 628.56 57246.01 88888.00 2000-11-25 06:38:50.789 330 15633.11 628.43 57245.64 88888.00 2000-11-25 06:38:51.789 330 15632.07 629.05 57245.64 88888.00 2000-11-25 06:38:52.789 330 15632.85 628.93 57244.91 88888.00 2000-11-25 06:38:53.789 330 15631.94 628.31 57246.14 88888.00 2000-11-25 06:38:54.789 330 15632.07 628.43 57245.77 88888.00 2000-11-25 06:38:55.789 330 15632.59 628.56 57244.91 88888.00 2000-11-25 06:38:56.789 330 15632.20 628.43 57245.77 88888.00 2000-11-25 06:38:57.789 330 15632.85 628.56 57245.04 88888.00 2000-11-25 06:38:58.789 330 15633.11 628.19 57245.40 88888.00 2000-11-25 06:38:59.789 330 15632.46 629.05 57245.89 88888.00 2000-11-25 06:39:00.789 330 15632.46 628.93 57245.64 88888.00 2000-11-25 06:39:01.789 330 15632.59 628.56 57245.89 88888.00 2000-11-25 06:39:02.789 330 15632.85 628.43 57245.04 88888.00 2000-11-25 06:39:03.789 330 15632.59 628.68 57245.64 88888.00 2000-11-25 06:39:04.789 330 15632.20 628.43 57245.77 88888.00 2000-11-25 06:39:05.789 330 15633.11 628.31 57246.14 88888.00 2000-11-25 06:39:06.789 330 15632.33 628.06 57245.64 88888.00 2000-11-25 06:39:07.789 330 15632.33 628.06 57245.40 88888.00 2000-11-25 06:39:08.789 330 15633.24 628.43 57245.40 88888.00 2000-11-25 06:39:09.789 330 15632.33 628.43 57246.01 88888.00 2000-11-25 06:39:10.789 330 15633.24 628.56 57245.77 88888.00 2000-11-25 06:39:11.789 330 15632.72 628.31 57245.89 88888.00 2000-11-25 06:39:12.789 330 15632.59 628.31 57245.77 88888.00 2000-11-25 06:39:13.789 330 15632.72 628.56 57245.52 88888.00 2000-11-25 06:39:14.789 330 15632.07 627.94 57245.64 88888.00 2000-11-25 06:39:15.789 330 15633.37 628.19 57245.28 88888.00 2000-11-25 06:39:16.789 330 15632.85 628.19 57245.64 88888.00 2000-11-25 06:39:17.789 330 15632.07 629.05 57246.01 88888.00 2000-11-25 06:39:18.789 330 15632.46 628.68 57245.28 88888.00 2000-11-25 06:39:19.789 330 15632.07 628.31 57245.28 88888.00 2000-11-25 06:39:20.789 330 15632.46 628.81 57245.16 88888.00 2000-11-25 06:39:21.789 330 15632.72 628.43 57245.52 88888.00 2000-11-25 06:39:22.789 330 15632.20 628.81 57245.28 88888.00 2000-11-25 06:39:23.789 330 15632.20 628.93 57245.16 88888.00 2000-11-25 06:39:24.789 330 15632.07 628.56 57245.28 88888.00 2000-11-25 06:39:25.789 330 15632.46 628.56 57246.14 88888.00 2000-11-25 06:39:26.789 330 15632.46 628.68 57244.79 88888.00 2000-11-25 06:39:27.789 330 15632.59 628.06 57245.64 88888.00 2000-11-25 06:39:28.789 330 15632.98 629.18 57246.01 88888.00 2000-11-25 06:39:29.789 330 15632.46 629.05 57246.14 88888.00 2000-11-25 06:39:30.789 330 15631.81 628.43 57245.04 88888.00 2000-11-25 06:39:31.789 330 15632.72 628.43 57245.04 88888.00 2000-11-25 06:39:32.789 330 15632.20 628.56 57245.28 88888.00 2000-11-25 06:39:33.789 330 15631.55 628.19 57245.40 88888.00 2000-11-25 06:39:34.789 330 15631.94 628.68 57245.28 88888.00 2000-11-25 06:39:35.789 330 15632.59 628.68 57245.28 88888.00 2000-11-25 06:39:36.789 330 15632.33 628.43 57245.28 88888.00 2000-11-25 06:39:37.789 330 15631.68 628.19 57245.52 88888.00 2000-11-25 06:39:38.789 330 15632.33 628.93 57245.04 88888.00 2000-11-25 06:39:39.789 330 15632.85 628.43 57245.28 88888.00 2000-11-25 06:39:40.789 330 15632.20 628.68 57244.91 88888.00 2000-11-25 06:39:41.789 330 15631.81 628.68 57245.28 88888.00 2000-11-25 06:39:42.789 330 15632.07 628.43 57244.91 88888.00 2000-11-25 06:39:43.789 330 15631.55 628.31 57244.91 88888.00 2000-11-25 06:39:44.789 330 15632.20 628.43 57245.28 88888.00 2000-11-25 06:39:45.789 330 15632.20 628.43 57244.67 88888.00 2000-11-25 06:39:46.789 330 15631.81 628.43 57244.91 88888.00 2000-11-25 06:39:47.789 330 15632.07 628.81 57245.64 88888.00 2000-11-25 06:39:48.789 330 15632.46 628.43 57245.04 88888.00 2000-11-25 06:39:49.789 330 15632.20 628.19 57245.52 88888.00 2000-11-25 06:39:50.789 330 15631.68 628.19 57244.18 88888.00 2000-11-25 06:39:51.789 330 15632.20 628.93 57245.64 88888.00 2000-11-25 06:39:52.789 330 15631.68 629.05 57244.30 88888.00 2000-11-25 06:39:53.789 330 15632.59 628.68 57245.16 88888.00 2000-11-25 06:39:54.789 330 15631.81 628.31 57245.16 88888.00 2000-11-25 06:39:55.789 330 15631.94 628.31 57244.91 88888.00 2000-11-25 06:39:56.789 330 15631.68 628.31 57245.16 88888.00 2000-11-25 06:39:57.789 330 15631.81 628.81 57244.67 88888.00 2000-11-25 06:39:58.789 330 15631.94 628.81 57244.67 88888.00 2000-11-25 06:39:59.789 330 15631.16 628.43 57245.40 88888.00 2000-11-25 06:40:00.789 330 15631.42 628.68 57244.42 88888.00 2000-11-25 06:40:01.789 330 15631.68 628.56 57244.79 88888.00 2000-11-25 06:40:02.789 330 15631.68 628.93 57244.67 88888.00 2000-11-25 06:40:03.789 330 15631.42 628.56 57245.16 88888.00 2000-11-25 06:40:04.789 330 15631.94 628.43 57245.52 88888.00 2000-11-25 06:40:05.789 330 15631.55 628.31 57244.91 88888.00 2000-11-25 06:40:06.789 330 15631.81 628.43 57245.16 88888.00 2000-11-25 06:40:07.789 330 15631.94 628.56 57244.67 88888.00 2000-11-25 06:40:08.789 330 15631.42 628.31 57245.28 88888.00 2000-11-25 06:40:09.789 330 15631.55 628.43 57244.79 88888.00 2000-11-25 06:40:10.789 330 15631.81 628.06 57245.28 88888.00 2000-11-25 06:40:11.789 330 15631.68 628.43 57244.55 88888.00 2000-11-25 06:40:12.789 330 15631.81 628.43 57244.91 88888.00 2000-11-25 06:40:13.789 330 15631.55 628.31 57244.79 88888.00 2000-11-25 06:40:14.789 330 15631.42 628.43 57244.79 88888.00 2000-11-25 06:40:15.789 330 15631.29 628.81 57245.04 88888.00 2000-11-25 06:40:16.789 330 15631.03 628.43 57244.79 88888.00 2000-11-25 06:40:17.789 330 15631.94 628.81 57245.16 88888.00 2000-11-25 06:40:18.789 330 15631.55 629.05 57244.67 88888.00 2000-11-25 06:40:19.789 330 15631.16 628.68 57244.79 88888.00 2000-11-25 06:40:20.789 330 15631.81 628.19 57244.30 88888.00 2000-11-25 06:40:21.789 330 15631.55 628.56 57245.28 88888.00 2000-11-25 06:40:22.789 330 15632.20 629.05 57245.40 88888.00 2000-11-25 06:40:23.789 330 15631.29 628.19 57244.18 88888.00 2000-11-25 06:40:24.789 330 15632.07 629.30 57244.55 88888.00 2000-11-25 06:40:25.789 330 15631.42 628.19 57245.16 88888.00 2000-11-25 06:40:26.789 330 15631.81 628.81 57244.42 88888.00 2000-11-25 06:40:27.789 330 15631.55 628.56 57244.67 88888.00 2000-11-25 06:40:28.789 330 15631.81 628.81 57244.55 88888.00 2000-11-25 06:40:29.789 330 15632.07 628.68 57245.16 88888.00 2000-11-25 06:40:30.789 330 15631.29 628.43 57244.42 88888.00 2000-11-25 06:40:31.789 330 15631.29 628.19 57245.28 88888.00 2000-11-25 06:40:32.789 330 15631.42 628.06 57245.52 88888.00 2000-11-25 06:40:33.789 330 15631.16 628.06 57244.91 88888.00 2000-11-25 06:40:34.789 330 15631.55 628.68 57245.28 88888.00 2000-11-25 06:40:35.789 330 15631.55 628.81 57244.79 88888.00 2000-11-25 06:40:36.789 330 15631.42 628.56 57244.79 88888.00 2000-11-25 06:40:37.789 330 15631.81 629.05 57244.67 88888.00 2000-11-25 06:40:38.789 330 15631.42 628.43 57244.42 88888.00 2000-11-25 06:40:39.789 330 15631.42 629.30 57244.55 88888.00 2000-11-25 06:40:40.789 330 15631.29 628.93 57245.28 88888.00 2000-11-25 06:40:41.789 330 15631.68 628.93 57245.04 88888.00 2000-11-25 06:40:42.789 330 15631.03 628.43 57245.28 88888.00 2000-11-25 06:40:43.789 330 15631.94 629.67 57245.89 88888.00 2000-11-25 06:40:44.789 330 15631.94 629.43 57245.04 88888.00 2000-11-25 06:40:45.789 330 15632.07 629.18 57245.28 88888.00 2000-11-25 06:40:46.789 330 15631.94 628.93 57245.04 88888.00 2000-11-25 06:40:47.789 330 15631.94 628.93 57244.79 88888.00 2000-11-25 06:40:48.789 330 15631.68 628.93 57244.91 88888.00 2000-11-25 06:40:49.789 330 15631.29 628.68 57244.91 88888.00 2000-11-25 06:40:50.789 330 15631.68 629.05 57245.40 88888.00 2000-11-25 06:40:51.789 330 15632.07 628.68 57244.67 88888.00 2000-11-25 06:40:52.789 330 15631.29 628.93 57244.18 88888.00 2000-11-25 06:40:53.789 330 15631.68 628.68 57244.91 88888.00 2000-11-25 06:40:54.789 330 15631.55 629.30 57245.28 88888.00 2000-11-25 06:40:55.789 330 15631.81 629.30 57245.04 88888.00 2000-11-25 06:40:56.789 330 15631.81 629.55 57245.16 88888.00 2000-11-25 06:40:57.789 330 15631.94 629.30 57244.91 88888.00 2000-11-25 06:40:58.789 330 15631.29 628.81 57244.91 88888.00 2000-11-25 06:40:59.789 330 15631.68 629.43 57245.04 88888.00 2000-11-25 06:41:00.789 330 15631.16 629.30 57245.28 88888.00 2000-11-25 06:41:01.789 330 15631.42 629.67 57244.42 88888.00 2000-11-25 06:41:02.789 330 15631.42 629.18 57244.42 88888.00 2000-11-25 06:41:03.789 330 15631.29 629.18 57244.55 88888.00 2000-11-25 06:41:04.789 330 15631.42 628.68 57245.16 88888.00 2000-11-25 06:41:05.789 330 15631.68 629.18 57244.30 88888.00 2000-11-25 06:41:06.789 330 15632.20 629.67 57244.91 88888.00 2000-11-25 06:41:07.789 330 15632.33 629.30 57245.16 88888.00 2000-11-25 06:41:08.789 330 15632.07 628.81 57245.04 88888.00 2000-11-25 06:41:09.789 330 15631.16 629.43 57244.79 88888.00 2000-11-25 06:41:10.789 330 15632.07 628.93 57244.79 88888.00 2000-11-25 06:41:11.789 330 15631.16 628.93 57244.42 88888.00 2000-11-25 06:41:12.789 330 15631.68 629.43 57245.16 88888.00 2000-11-25 06:41:13.789 330 15631.94 629.55 57244.79 88888.00 2000-11-25 06:41:14.789 330 15632.07 629.55 57244.91 88888.00 2000-11-25 06:41:15.789 330 15632.46 629.80 57244.79 88888.00 2000-11-25 06:41:16.789 330 15631.42 629.30 57244.91 88888.00 2000-11-25 06:41:17.789 330 15631.81 629.80 57245.28 88888.00 2000-11-25 06:41:18.789 330 15631.94 629.80 57245.04 88888.00 2000-11-25 06:41:19.789 330 15631.16 629.43 57245.28 88888.00 2000-11-25 06:41:20.789 330 15631.81 629.67 57245.04 88888.00 2000-11-25 06:41:21.789 330 15631.94 629.43 57244.55 88888.00 2000-11-25 06:41:22.789 330 15631.94 629.30 57245.16 88888.00 2000-11-25 06:41:23.789 330 15631.94 629.05 57245.16 88888.00 2000-11-25 06:41:24.789 330 15631.29 628.81 57245.28 88888.00 2000-11-25 06:41:25.789 330 15631.29 629.05 57244.79 88888.00 2000-11-25 06:41:26.789 330 15632.07 629.43 57245.28 88888.00 2000-11-25 06:41:27.789 330 15631.16 629.30 57244.79 88888.00 2000-11-25 06:41:28.789 330 15631.55 629.30 57244.91 88888.00 2000-11-25 06:41:29.789 330 15631.68 629.55 57245.28 88888.00 2000-11-25 06:41:30.789 330 15631.94 629.55 57245.16 88888.00 2000-11-25 06:41:31.789 330 15631.81 629.55 57244.55 88888.00 2000-11-25 06:41:32.789 330 15631.03 629.55 57244.79 88888.00 2000-11-25 06:41:33.789 330 15631.29 629.05 57244.91 88888.00 2000-11-25 06:41:34.789 330 15632.33 629.30 57244.55 88888.00 2000-11-25 06:41:35.789 330 15631.94 629.43 57244.79 88888.00 2000-11-25 06:41:36.789 330 15631.94 629.18 57244.30 88888.00 2000-11-25 06:41:37.789 330 15631.94 628.81 57245.40 88888.00 2000-11-25 06:41:38.789 330 15632.07 628.56 57245.28 88888.00 2000-11-25 06:41:39.789 330 15632.46 628.81 57244.91 88888.00 2000-11-25 06:41:40.789 330 15631.29 629.55 57245.52 88888.00 2000-11-25 06:41:41.789 330 15631.94 629.05 57245.28 88888.00 2000-11-25 06:41:42.789 330 15631.42 628.68 57244.42 88888.00 2000-11-25 06:41:43.789 330 15631.55 629.43 57245.52 88888.00 2000-11-25 06:41:44.789 330 15630.90 628.93 57244.55 88888.00 2000-11-25 06:41:45.789 330 15632.07 629.55 57244.55 88888.00 2000-11-25 06:41:46.789 330 15631.68 628.93 57245.04 88888.00 2000-11-25 06:41:47.789 330 15631.55 628.56 57244.79 88888.00 2000-11-25 06:41:48.789 330 15631.42 628.81 57245.04 88888.00 2000-11-25 06:41:49.789 330 15631.81 629.43 57245.16 88888.00 2000-11-25 06:41:50.789 330 15631.81 628.81 57244.91 88888.00 2000-11-25 06:41:51.789 330 15631.55 629.80 57244.67 88888.00 2000-11-25 06:41:52.789 330 15631.55 628.81 57244.67 88888.00 2000-11-25 06:41:53.789 330 15631.55 629.55 57244.30 88888.00 2000-11-25 06:41:54.789 330 15631.68 629.67 57244.30 88888.00 2000-11-25 06:41:55.789 330 15631.42 629.18 57244.91 88888.00 2000-11-25 06:41:56.789 330 15631.42 628.93 57244.67 88888.00 2000-11-25 06:41:57.789 330 15631.16 629.30 57244.30 88888.00 2000-11-25 06:41:58.789 330 15631.55 629.80 57244.42 88888.00 2000-11-25 06:41:59.789 330 15631.68 629.30 57244.42 88888.00 2000-11-25 06:42:00.789 330 15630.90 629.30 57244.79 88888.00 2000-11-25 06:42:01.789 330 15631.03 629.67 57244.67 88888.00 2000-11-25 06:42:02.789 330 15631.16 629.30 57244.42 88888.00 2000-11-25 06:42:03.789 330 15631.29 629.30 57244.42 88888.00 2000-11-25 06:42:04.789 330 15631.55 628.68 57244.55 88888.00 2000-11-25 06:42:05.789 330 15632.33 629.80 57244.42 88888.00 2000-11-25 06:42:06.789 330 15631.81 629.67 57244.42 88888.00 2000-11-25 06:42:07.789 330 15631.68 629.55 57244.55 88888.00 2000-11-25 06:42:08.789 330 15631.16 629.43 57244.42 88888.00 2000-11-25 06:42:09.789 330 15631.81 629.43 57244.05 88888.00 2000-11-25 06:42:10.789 330 15632.07 629.05 57244.79 88888.00 2000-11-25 06:42:11.789 330 15631.81 629.80 57244.55 88888.00 2000-11-25 06:42:12.789 330 15631.42 629.43 57244.42 88888.00 2000-11-25 06:42:13.789 330 15631.55 630.04 57244.67 88888.00 2000-11-25 06:42:14.789 330 15631.42 630.04 57244.05 88888.00 2000-11-25 06:42:15.789 330 15632.20 629.55 57244.30 88888.00 2000-11-25 06:42:16.789 330 15631.29 629.05 57244.91 88888.00 2000-11-25 06:42:17.789 330 15631.03 629.55 57244.79 88888.00 2000-11-25 06:42:18.789 330 15631.42 629.92 57244.42 88888.00 2000-11-25 06:42:19.789 330 15631.94 629.67 57244.67 88888.00 2000-11-25 06:42:20.789 330 15631.81 629.67 57244.67 88888.00 2000-11-25 06:42:21.789 330 15631.94 629.43 57244.42 88888.00 2000-11-25 06:42:22.789 330 15631.42 629.43 57244.42 88888.00 2000-11-25 06:42:23.789 330 15631.29 629.55 57244.30 88888.00 2000-11-25 06:42:24.789 330 15632.20 629.30 57244.79 88888.00 2000-11-25 06:42:25.789 330 15632.07 629.30 57244.05 88888.00 2000-11-25 06:42:26.789 330 15631.81 629.55 57244.67 88888.00 2000-11-25 06:42:27.789 330 15631.68 628.93 57244.67 88888.00 2000-11-25 06:42:28.789 330 15632.07 630.04 57244.67 88888.00 2000-11-25 06:42:29.789 330 15631.55 629.05 57245.04 88888.00 2000-11-25 06:42:30.789 330 15631.94 629.55 57244.79 88888.00 2000-11-25 06:42:31.789 330 15632.20 629.67 57243.93 88888.00 2000-11-25 06:42:32.789 330 15632.20 629.67 57244.42 88888.00 2000-11-25 06:42:33.789 330 15631.81 629.55 57244.67 88888.00 2000-11-25 06:42:34.789 330 15631.94 629.43 57244.67 88888.00 2000-11-25 06:42:35.789 330 15632.46 629.67 57243.93 88888.00 2000-11-25 06:42:36.789 330 15631.94 629.43 57244.91 88888.00 2000-11-25 06:42:37.789 330 15632.20 629.92 57244.42 88888.00 2000-11-25 06:42:39.789 330 15631.42 629.55 57244.67 88888.00 2000-11-25 06:42:40.789 330 15631.94 629.43 57244.79 88888.00 2000-11-25 06:42:41.789 330 15631.81 629.30 57244.79 88888.00 2000-11-25 06:42:42.789 330 15631.55 629.30 57244.91 88888.00 2000-11-25 06:42:43.789 330 15632.20 630.04 57245.04 88888.00 2000-11-25 06:42:44.789 330 15631.68 629.18 57244.67 88888.00 2000-11-25 06:42:45.789 330 15632.33 629.80 57244.79 88888.00 2000-11-25 06:42:46.789 330 15632.20 630.04 57244.42 88888.00 2000-11-25 06:42:47.789 330 15632.20 629.67 57244.67 88888.00 2000-11-25 06:42:48.789 330 15631.55 628.93 57244.55 88888.00 2000-11-25 06:42:49.789 330 15631.68 629.55 57244.18 88888.00 2000-11-25 06:42:50.789 330 15632.46 629.80 57244.42 88888.00 2000-11-25 06:42:51.789 330 15631.68 629.43 57245.04 88888.00 2000-11-25 06:42:52.789 330 15632.85 629.30 57244.42 88888.00 2000-11-25 06:42:53.789 330 15631.94 629.55 57244.30 88888.00 2000-11-25 06:42:54.789 330 15632.46 629.05 57244.55 88888.00 2000-11-25 06:42:55.789 330 15632.85 628.93 57244.79 88888.00 2000-11-25 06:42:56.789 330 15631.68 628.68 57245.04 88888.00 2000-11-25 06:42:57.789 330 15631.55 629.55 57244.67 88888.00 2000-11-25 06:42:58.789 330 15631.94 628.68 57244.30 88888.00 2000-11-25 06:42:59.789 330 15631.81 629.30 57245.04 88888.00 2000-11-25 06:43:00.789 330 15631.16 628.81 57244.91 88888.00 2000-11-25 06:43:01.789 330 15631.68 629.05 57244.67 88888.00 2000-11-25 06:43:02.789 330 15632.72 629.67 57244.42 88888.00 2000-11-25 06:43:03.789 330 15632.33 629.43 57245.16 88888.00 2000-11-25 06:43:04.789 330 15631.94 629.43 57244.30 88888.00 2000-11-25 06:43:05.789 330 15632.33 628.43 57244.18 88888.00 2000-11-25 06:43:06.789 330 15631.68 629.67 57244.18 88888.00 2000-11-25 06:43:07.789 330 15631.42 630.42 57244.67 88888.00 2000-11-25 06:43:08.789 330 15632.33 629.05 57244.18 88888.00 2000-11-25 06:43:09.789 330 15632.33 629.18 57244.67 88888.00 2000-11-25 06:43:10.789 330 15631.68 630.17 57244.91 88888.00 2000-11-25 06:43:11.789 330 15631.68 629.55 57244.79 88888.00 2000-11-25 06:43:12.789 330 15632.20 629.30 57244.55 88888.00 2000-11-25 06:43:13.789 330 15631.68 629.92 57244.67 88888.00 2000-11-25 06:43:14.789 330 15631.55 628.93 57244.42 88888.00 2000-11-25 06:43:15.789 330 15631.03 629.43 57244.55 88888.00 2000-11-25 06:43:16.789 330 15631.81 629.43 57244.67 88888.00 2000-11-25 06:43:17.789 330 15631.29 629.67 57244.67 88888.00 2000-11-25 06:43:18.789 330 15631.03 629.80 57244.67 88888.00 2000-11-25 06:43:19.789 330 15631.55 629.80 57244.55 88888.00 2000-11-25 06:43:20.789 330 15631.55 629.05 57244.42 88888.00 2000-11-25 06:43:21.789 330 15631.68 630.04 57244.30 88888.00 2000-11-25 06:43:22.789 330 15631.81 629.55 57244.18 88888.00 2000-11-25 06:43:23.789 330 15632.07 629.67 57244.79 88888.00 2000-11-25 06:43:24.789 330 15631.29 629.05 57244.30 88888.00 2000-11-25 06:43:25.789 330 15631.68 629.55 57244.55 88888.00 2000-11-25 06:43:26.789 330 15631.81 630.04 57244.30 88888.00 2000-11-25 06:43:27.789 330 15631.16 629.43 57244.30 88888.00 2000-11-25 06:43:28.789 330 15631.68 629.67 57244.67 88888.00 2000-11-25 06:43:29.789 330 15632.59 629.67 57245.04 88888.00 2000-11-25 06:43:30.789 330 15631.68 629.55 57244.18 88888.00 2000-11-25 06:43:31.789 330 15631.55 630.04 57244.91 88888.00 2000-11-25 06:43:32.789 330 15631.42 630.04 57245.04 88888.00 2000-11-25 06:43:33.789 330 15631.68 629.43 57245.16 88888.00 2000-11-25 06:43:34.789 330 15631.03 630.04 57243.93 88888.00 2000-11-25 06:43:35.789 330 15632.20 629.80 57244.91 88888.00 2000-11-25 06:43:36.789 330 15631.42 629.55 57244.18 88888.00 2000-11-25 06:43:37.789 330 15631.29 629.43 57244.42 88888.00 2000-11-25 06:43:38.789 330 15632.07 629.80 57244.55 88888.00 2000-11-25 06:43:39.789 330 15631.55 629.43 57243.81 88888.00 2000-11-25 06:43:40.789 330 15631.55 629.92 57244.79 88888.00 2000-11-25 06:43:41.789 330 15631.55 629.80 57245.04 88888.00 2000-11-25 06:43:42.789 330 15632.20 629.67 57244.05 88888.00 2000-11-25 06:43:43.789 330 15631.55 630.54 57244.67 88888.00 2000-11-25 06:43:44.789 330 15632.07 630.29 57244.67 88888.00 2000-11-25 06:43:45.789 330 15631.55 629.67 57244.42 88888.00 2000-11-25 06:43:46.789 330 15631.42 629.55 57244.91 88888.00 2000-11-25 06:43:47.789 330 15631.55 629.80 57244.55 88888.00 2000-11-25 06:43:48.789 330 15631.94 630.04 57244.42 88888.00 2000-11-25 06:43:49.789 330 15630.90 629.43 57244.67 88888.00 2000-11-25 06:43:50.789 330 15632.20 630.29 57244.42 88888.00 2000-11-25 06:43:51.789 330 15631.29 630.29 57244.55 88888.00 2000-11-25 06:43:52.789 330 15631.68 630.17 57244.79 88888.00 2000-11-25 06:43:53.789 330 15631.29 630.79 57244.30 88888.00 2000-11-25 06:43:54.789 330 15631.42 630.17 57244.91 88888.00 2000-11-25 06:43:55.789 330 15632.33 630.04 57244.42 88888.00 2000-11-25 06:43:56.789 330 15631.94 629.80 57244.42 88888.00 2000-11-25 06:43:57.789 330 15631.68 630.17 57244.91 88888.00 2000-11-25 06:43:58.789 330 15632.07 630.17 57244.91 88888.00 2000-11-25 06:43:59.789 330 15631.55 630.04 57244.91 88888.00 2000-11-25 06:44:00.789 330 15632.20 629.67 57244.67 88888.00 2000-11-25 06:44:01.789 330 15631.42 629.67 57243.93 88888.00 2000-11-25 06:44:02.789 330 15631.42 630.17 57244.91 88888.00 2000-11-25 06:44:03.789 330 15632.07 629.92 57244.18 88888.00 2000-11-25 06:44:04.789 330 15631.55 630.04 57244.05 88888.00 2000-11-25 06:44:05.789 330 15631.55 629.55 57244.30 88888.00 2000-11-25 06:44:06.789 330 15631.16 629.80 57244.42 88888.00 2000-11-25 06:44:07.789 330 15631.29 629.80 57244.30 88888.00 2000-11-25 06:44:08.789 330 15631.94 629.80 57244.79 88888.00 2000-11-25 06:44:09.789 330 15630.77 629.18 57244.79 88888.00 2000-11-25 06:44:10.789 330 15631.16 629.67 57244.42 88888.00 2000-11-25 06:44:11.789 330 15631.68 629.80 57244.30 88888.00 2000-11-25 06:44:12.789 330 15631.03 629.80 57244.05 88888.00 2000-11-25 06:44:13.789 330 15630.90 630.17 57243.81 88888.00 2000-11-25 06:44:14.789 330 15630.25 630.17 57244.05 88888.00 2000-11-25 06:44:15.789 330 15630.77 630.04 57243.93 88888.00 2000-11-25 06:44:16.789 330 15630.90 630.04 57244.18 88888.00 2000-11-25 06:44:17.789 330 15631.55 630.29 57243.57 88888.00 2000-11-25 06:44:18.789 330 15631.29 630.29 57243.81 88888.00 2000-11-25 06:44:19.789 330 15630.77 629.92 57243.93 88888.00 2000-11-25 06:44:20.789 330 15631.68 630.04 57244.42 88888.00 2000-11-25 06:44:21.789 330 15631.94 629.55 57244.55 88888.00 2000-11-25 06:44:22.789 330 15631.55 629.92 57244.05 88888.00 2000-11-25 06:44:23.789 330 15631.29 629.67 57243.81 88888.00 2000-11-25 06:44:24.789 330 15631.03 630.42 57243.81 88888.00 2000-11-25 06:44:25.789 330 15631.94 630.29 57243.45 88888.00 2000-11-25 06:44:26.789 330 15631.81 630.66 57243.81 88888.00 2000-11-25 06:44:27.789 330 15631.68 629.80 57244.30 88888.00 2000-11-25 06:44:28.789 330 15631.81 629.92 57244.05 88888.00 2000-11-25 06:44:29.789 330 15632.07 630.17 57244.18 88888.00 2000-11-25 06:44:30.789 330 15631.94 629.80 57243.81 88888.00 2000-11-25 06:44:31.789 330 15632.20 630.54 57244.55 88888.00 2000-11-25 06:44:32.789 330 15631.42 631.04 57243.45 88888.00 2000-11-25 06:44:33.789 330 15630.77 630.04 57244.05 88888.00 2000-11-25 06:44:34.789 330 15631.55 630.54 57244.30 88888.00 2000-11-25 06:44:35.789 330 15631.03 630.17 57243.93 88888.00 2000-11-25 06:44:36.789 330 15632.20 629.80 57244.91 88888.00 2000-11-25 06:44:37.789 330 15631.55 630.04 57243.93 88888.00 2000-11-25 06:44:38.789 330 15632.20 630.29 57243.57 88888.00 2000-11-25 06:44:39.789 330 15631.68 629.80 57243.93 88888.00 2000-11-25 06:44:40.789 330 15631.81 630.42 57244.79 88888.00 2000-11-25 06:44:41.789 330 15632.07 629.43 57244.18 88888.00 2000-11-25 06:44:42.789 330 15632.46 630.29 57243.93 88888.00 2000-11-25 06:44:43.789 330 15631.29 630.17 57243.20 88888.00 2000-11-25 06:44:44.789 330 15631.55 630.04 57244.18 88888.00 2000-11-25 06:44:45.789 330 15631.68 630.29 57243.69 88888.00 2000-11-25 06:44:46.789 330 15631.16 630.17 57244.55 88888.00 2000-11-25 06:44:47.789 330 15632.07 629.67 57243.32 88888.00 2000-11-25 06:44:48.789 330 15631.55 630.29 57243.57 88888.00 2000-11-25 06:44:49.789 330 15631.55 629.67 57243.32 88888.00 2000-11-25 06:44:50.789 330 15632.20 630.04 57244.18 88888.00 2000-11-25 06:44:51.789 330 15631.81 629.55 57244.05 88888.00 2000-11-25 06:44:52.789 330 15632.20 630.04 57244.05 88888.00 2000-11-25 06:44:53.789 330 15631.42 630.04 57243.57 88888.00 2000-11-25 06:44:54.789 330 15632.07 629.80 57244.18 88888.00 2000-11-25 06:44:55.789 330 15632.20 629.80 57243.69 88888.00 2000-11-25 06:44:56.789 330 15632.20 630.17 57244.79 88888.00 2000-11-25 06:44:57.789 330 15631.81 629.92 57244.42 88888.00 2000-11-25 06:44:58.789 330 15631.55 629.80 57244.30 88888.00 2000-11-25 06:44:59.789 330 15631.68 630.04 57243.81 88888.00 2000-11-25 06:45:00.789 330 15631.94 630.17 57244.79 88888.00 2000-11-25 06:45:01.789 330 15631.94 630.42 57244.55 88888.00 2000-11-25 06:45:02.789 330 15632.59 629.55 57244.67 88888.00 2000-11-25 06:45:03.789 330 15631.55 629.80 57244.55 88888.00 2000-11-25 06:45:04.789 330 15632.46 629.43 57244.30 88888.00 2000-11-25 06:45:05.789 330 15632.20 630.17 57243.81 88888.00 2000-11-25 06:45:06.789 330 15632.59 629.92 57243.81 88888.00 2000-11-25 06:45:07.789 330 15632.33 629.92 57244.67 88888.00 2000-11-25 06:45:08.789 330 15632.33 629.92 57243.81 88888.00 2000-11-25 06:45:09.789 330 15632.46 630.42 57244.30 88888.00 2000-11-25 06:45:10.789 330 15632.46 629.80 57244.05 88888.00 2000-11-25 06:45:11.789 330 15632.72 630.42 57243.81 88888.00 2000-11-25 06:45:12.789 330 15631.94 630.17 57243.81 88888.00 2000-11-25 06:45:13.789 330 15632.59 630.17 57244.05 88888.00 2000-11-25 06:45:14.789 330 15632.46 630.54 57243.93 88888.00 2000-11-25 06:45:15.789 330 15632.33 630.42 57245.16 88888.00 2000-11-25 06:45:16.789 330 15632.33 630.04 57244.18 88888.00 2000-11-25 06:45:17.789 330 15632.59 629.43 57244.67 88888.00 2000-11-25 06:45:18.789 330 15632.33 630.29 57243.81 88888.00 2000-11-25 06:45:19.789 330 15633.11 630.54 57244.18 88888.00 2000-11-25 06:45:20.789 330 15632.59 630.42 57244.05 88888.00 2000-11-25 06:45:21.789 330 15632.46 630.42 57244.30 88888.00 2000-11-25 06:45:22.789 330 15632.07 630.29 57244.55 88888.00 2000-11-25 06:45:23.789 330 15632.33 630.66 57244.05 88888.00 2000-11-25 06:45:24.789 330 15632.85 630.54 57244.55 88888.00 2000-11-25 06:45:25.789 330 15632.59 629.92 57244.42 88888.00 2000-11-25 06:45:26.789 330 15632.20 630.04 57244.42 88888.00 2000-11-25 06:45:27.789 330 15632.59 630.17 57244.30 88888.00 2000-11-25 06:45:28.789 330 15632.46 630.66 57244.55 88888.00 2000-11-25 06:45:29.789 330 15633.11 630.91 57244.42 88888.00 2000-11-25 06:45:30.789 330 15633.11 630.17 57244.05 88888.00 2000-11-25 06:45:31.789 330 15632.85 630.17 57243.57 88888.00 2000-11-25 06:45:32.789 330 15632.33 630.29 57244.05 88888.00 2000-11-25 06:45:33.789 330 15632.59 630.42 57243.93 88888.00 2000-11-25 06:45:34.789 330 15632.98 630.54 57244.05 88888.00 2000-11-25 06:45:35.789 330 15632.72 630.42 57244.30 88888.00 2000-11-25 06:45:36.789 330 15632.85 630.29 57244.05 88888.00 2000-11-25 06:45:37.789 330 15632.85 631.16 57244.05 88888.00 2000-11-25 06:45:38.789 330 15632.85 630.54 57244.30 88888.00 2000-11-25 06:45:39.789 330 15633.11 631.04 57244.67 88888.00 2000-11-25 06:45:40.789 330 15632.20 630.79 57244.05 88888.00 2000-11-25 06:45:41.789 330 15632.20 630.04 57244.55 88888.00 2000-11-25 06:45:42.789 330 15632.72 630.91 57244.18 88888.00 2000-11-25 06:45:43.789 330 15632.85 630.79 57244.05 88888.00 2000-11-25 06:45:44.789 330 15633.37 630.42 57244.30 88888.00 2000-11-25 06:45:45.789 330 15632.72 631.04 57244.30 88888.00 2000-11-25 06:45:46.789 330 15633.24 630.79 57244.79 88888.00 2000-11-25 06:45:47.789 330 15632.59 629.80 57244.18 88888.00 2000-11-25 06:45:48.789 330 15632.98 630.54 57244.30 88888.00 2000-11-25 06:45:49.789 330 15632.46 630.79 57244.55 88888.00 2000-11-25 06:45:50.789 330 15633.11 630.29 57244.18 88888.00 2000-11-25 06:45:51.789 330 15632.20 630.54 57244.42 88888.00 2000-11-25 06:45:52.789 330 15632.98 630.29 57244.18 88888.00 2000-11-25 06:45:53.789 330 15633.37 630.54 57244.67 88888.00 2000-11-25 06:45:54.789 330 15632.98 631.53 57244.30 88888.00 2000-11-25 06:45:55.789 330 15632.72 630.66 57243.20 88888.00 2000-11-25 06:45:56.789 330 15632.98 631.04 57244.30 88888.00 2000-11-25 06:45:57.789 330 15633.76 631.16 57244.42 88888.00 2000-11-25 06:45:58.789 330 15632.85 630.17 57244.67 88888.00 2000-11-25 06:45:59.789 330 15632.59 631.04 57244.30 88888.00 2000-11-25 06:46:00.789 330 15632.72 630.42 57244.55 88888.00 2000-11-25 06:46:01.789 330 15631.94 630.42 57244.30 88888.00 2000-11-25 06:46:02.789 330 15632.07 630.91 57243.93 88888.00 2000-11-25 06:46:03.789 330 15632.72 630.29 57243.57 88888.00 2000-11-25 06:46:04.789 330 15632.59 630.29 57244.30 88888.00 2000-11-25 06:46:05.789 330 15632.46 630.91 57243.93 88888.00 2000-11-25 06:46:06.789 330 15632.85 629.92 57243.93 88888.00 2000-11-25 06:46:07.789 330 15632.59 631.04 57244.30 88888.00 2000-11-25 06:46:08.789 330 15633.50 630.17 57244.55 88888.00 2000-11-25 06:46:09.789 330 15633.11 630.29 57244.42 88888.00 2000-11-25 06:46:10.789 330 15632.46 630.04 57243.81 88888.00 2000-11-25 06:46:11.789 330 15632.98 630.29 57243.69 88888.00 2000-11-25 06:46:12.789 330 15632.33 630.42 57244.30 88888.00 2000-11-25 06:46:13.789 330 15633.24 630.17 57244.18 88888.00 2000-11-25 06:46:14.789 330 15632.85 630.79 57244.30 88888.00 2000-11-25 06:46:15.789 330 15632.85 630.04 57244.18 88888.00 2000-11-25 06:46:16.789 330 15632.59 630.54 57244.42 88888.00 2000-11-25 06:46:17.789 330 15631.94 630.66 57244.18 88888.00 2000-11-25 06:46:18.789 330 15632.07 630.29 57243.93 88888.00 2000-11-25 06:46:19.789 330 15631.94 630.66 57244.18 88888.00 2000-11-25 06:46:20.789 330 15631.94 630.79 57244.18 88888.00 2000-11-25 06:46:21.789 330 15632.85 630.17 57243.69 88888.00 2000-11-25 06:46:22.789 330 15632.20 630.04 57244.18 88888.00 2000-11-25 06:46:23.789 330 15632.72 630.42 57243.69 88888.00 2000-11-25 06:46:24.789 330 15632.72 630.17 57244.30 88888.00 2000-11-25 06:46:25.789 330 15633.24 631.16 57244.30 88888.00 2000-11-25 06:46:26.789 330 15632.85 630.17 57244.05 88888.00 2000-11-25 06:46:27.789 330 15632.59 630.79 57243.93 88888.00 2000-11-25 06:46:28.789 330 15632.85 630.91 57244.05 88888.00 2000-11-25 06:46:29.789 330 15632.46 630.29 57243.32 88888.00 2000-11-25 06:46:30.789 330 15632.85 630.66 57243.57 88888.00 2000-11-25 06:46:31.789 330 15632.59 630.79 57244.18 88888.00 2000-11-25 06:46:32.789 330 15632.46 630.04 57243.81 88888.00 2000-11-25 06:46:33.789 330 15633.11 630.79 57244.67 88888.00 2000-11-25 06:46:34.789 330 15632.72 630.29 57243.69 88888.00 2000-11-25 06:46:35.789 330 15632.07 630.04 57243.81 88888.00 2000-11-25 06:46:36.789 330 15632.59 630.54 57243.45 88888.00 2000-11-25 06:46:37.789 330 15631.55 630.29 57243.93 88888.00 2000-11-25 06:46:38.789 330 15632.33 630.42 57243.69 88888.00 2000-11-25 06:46:39.789 330 15633.37 630.29 57243.45 88888.00 2000-11-25 06:46:40.789 330 15632.59 630.17 57244.05 88888.00 2000-11-25 06:46:41.789 330 15632.07 630.79 57243.45 88888.00 2000-11-25 06:46:42.789 330 15632.85 629.80 57243.93 88888.00 2000-11-25 06:46:43.789 330 15631.94 630.17 57244.18 88888.00 2000-11-25 06:46:44.789 330 15633.24 630.42 57243.69 88888.00 2000-11-25 06:46:45.789 330 15632.85 630.54 57243.69 88888.00 2000-11-25 06:46:46.789 330 15632.59 630.42 57244.42 88888.00 2000-11-25 06:46:47.789 330 15632.85 630.17 57243.81 88888.00 2000-11-25 06:46:48.789 330 15633.11 630.54 57243.81 88888.00 2000-11-25 06:46:49.789 330 15633.24 630.66 57244.18 88888.00 2000-11-25 06:46:50.789 330 15633.24 630.04 57243.57 88888.00 2000-11-25 06:46:51.789 330 15632.98 630.66 57243.45 88888.00 2000-11-25 06:46:52.789 330 15633.50 630.79 57243.69 88888.00 2000-11-25 06:46:53.789 330 15632.33 630.54 57244.30 88888.00 2000-11-25 06:46:54.789 330 15633.24 629.67 57244.30 88888.00 2000-11-25 06:46:55.789 330 15633.24 629.43 57244.18 88888.00 2000-11-25 06:46:56.789 330 15632.72 630.42 57243.45 88888.00 2000-11-25 06:46:57.789 330 15633.37 630.17 57243.81 88888.00 2000-11-25 06:46:58.789 330 15632.85 630.79 57244.30 88888.00 2000-11-25 06:46:59.789 330 15632.72 630.66 57244.18 88888.00 2000-11-25 06:47:00.789 330 15632.98 630.54 57244.91 88888.00 2000-11-25 06:47:01.789 330 15632.72 630.42 57244.42 88888.00 2000-11-25 06:47:02.789 330 15633.50 629.92 57244.18 88888.00 2000-11-25 06:47:03.789 330 15632.98 630.91 57243.81 88888.00 2000-11-25 06:47:04.789 330 15633.63 630.54 57244.30 88888.00 2000-11-25 06:47:05.789 330 15632.46 629.92 57244.55 88888.00 2000-11-25 06:47:06.789 330 15632.72 630.04 57244.30 88888.00 2000-11-25 06:47:07.789 330 15632.07 630.17 57243.93 88888.00 2000-11-25 06:47:08.789 330 15632.72 630.29 57243.81 88888.00 2000-11-25 06:47:09.789 330 15633.11 630.42 57243.93 88888.00 2000-11-25 06:47:10.789 330 15632.98 630.42 57244.18 88888.00 2000-11-25 06:47:11.789 330 15632.85 630.42 57243.81 88888.00 2000-11-25 06:47:12.789 330 15632.98 629.80 57243.45 88888.00 2000-11-25 06:47:13.789 330 15632.72 630.54 57243.93 88888.00 2000-11-25 06:47:14.789 330 15633.89 630.04 57244.18 88888.00 2000-11-25 06:47:15.789 330 15633.11 630.17 57243.93 88888.00 2000-11-25 06:47:16.789 330 15633.24 630.66 57244.18 88888.00 2000-11-25 06:47:17.789 330 15633.63 630.54 57243.32 88888.00 2000-11-25 06:47:18.789 330 15633.50 630.54 57244.30 88888.00 2000-11-25 06:47:19.789 330 15633.24 630.04 57244.05 88888.00 2000-11-25 06:47:20.789 330 15633.37 630.29 57243.69 88888.00 2000-11-25 06:47:21.789 330 15633.24 630.42 57244.42 88888.00 2000-11-25 06:47:22.789 330 15634.02 630.66 57244.18 88888.00 2000-11-25 06:47:23.789 330 15633.50 630.79 57244.30 88888.00 2000-11-25 06:47:24.789 330 15633.50 630.17 57243.81 88888.00 2000-11-25 06:47:25.789 330 15633.11 629.92 57243.45 88888.00 2000-11-25 06:47:26.789 330 15633.89 629.80 57244.30 88888.00 2000-11-25 06:47:27.789 330 15633.89 630.66 57244.55 88888.00 2000-11-25 06:47:28.789 330 15632.59 630.54 57243.93 88888.00 2000-11-25 06:47:29.789 330 15633.89 630.66 57244.30 88888.00 2000-11-25 06:47:30.789 330 15633.63 630.54 57243.93 88888.00 2000-11-25 06:47:31.789 330 15634.02 630.54 57244.05 88888.00 2000-11-25 06:47:32.789 330 15633.76 629.67 57244.42 88888.00 2000-11-25 06:47:33.789 330 15633.50 630.29 57243.45 88888.00 2000-11-25 06:47:34.789 330 15633.76 631.04 57243.45 88888.00 2000-11-25 06:47:35.789 330 15633.24 630.66 57243.93 88888.00 2000-11-25 06:47:36.789 330 15633.50 629.80 57243.81 88888.00 2000-11-25 06:47:37.789 330 15633.63 630.54 57245.04 88888.00 2000-11-25 06:47:38.789 330 15634.02 629.80 57244.30 88888.00 2000-11-25 06:47:39.789 330 15632.85 629.92 57243.93 88888.00 2000-11-25 06:47:40.789 330 15633.89 630.29 57243.69 88888.00 2000-11-25 06:47:41.789 330 15633.76 629.92 57244.67 88888.00 2000-11-25 06:47:42.789 330 15632.85 629.92 57244.18 88888.00 2000-11-25 06:47:43.789 330 15633.37 630.17 57243.69 88888.00 2000-11-25 06:47:44.789 330 15633.63 629.92 57243.93 88888.00 2000-11-25 06:47:45.789 330 15633.24 630.42 57243.45 88888.00 2000-11-25 06:47:46.789 330 15633.37 630.42 57244.42 88888.00 2000-11-25 06:47:47.789 330 15633.63 630.29 57243.93 88888.00 2000-11-25 06:47:48.789 330 15633.63 630.66 57243.81 88888.00 2000-11-25 06:47:49.789 330 15633.11 630.79 57244.18 88888.00 2000-11-25 06:47:50.789 330 15634.02 630.29 57243.93 88888.00 2000-11-25 06:47:51.789 330 15633.24 630.17 57243.93 88888.00 2000-11-25 06:47:52.789 330 15633.76 630.17 57243.69 88888.00 2000-11-25 06:47:53.789 330 15633.50 630.79 57244.05 88888.00 2000-11-25 06:47:54.789 330 15633.50 630.17 57243.93 88888.00 2000-11-25 06:47:55.789 330 15632.98 630.29 57244.18 88888.00 2000-11-25 06:47:56.789 330 15633.89 630.42 57244.18 88888.00 2000-11-25 06:47:57.789 330 15633.76 630.04 57243.81 88888.00 2000-11-25 06:47:58.789 330 15634.15 629.80 57243.93 88888.00 2000-11-25 06:47:59.789 330 15633.63 629.92 57243.93 88888.00 2000-11-25 06:48:00.789 330 15633.89 629.80 57244.18 88888.00 2000-11-25 06:48:01.789 330 15632.98 630.04 57244.42 88888.00 2000-11-25 06:48:02.789 330 15633.24 630.04 57244.05 88888.00 2000-11-25 06:48:03.789 330 15633.37 629.92 57244.05 88888.00 2000-11-25 06:48:04.789 330 15633.24 629.92 57244.18 88888.00 2000-11-25 06:48:05.789 330 15633.50 629.80 57243.81 88888.00 2000-11-25 06:48:06.789 330 15633.11 630.29 57243.93 88888.00 2000-11-25 06:48:07.789 330 15633.63 629.67 57244.18 88888.00 2000-11-25 06:48:08.789 330 15633.37 630.42 57243.45 88888.00 2000-11-25 06:48:09.789 330 15633.37 629.80 57243.93 88888.00 2000-11-25 06:48:10.789 330 15632.85 629.80 57244.42 88888.00 2000-11-25 06:48:11.789 330 15632.85 630.17 57243.93 88888.00 2000-11-25 06:48:12.789 330 15633.50 629.05 57243.81 88888.00 2000-11-25 06:48:13.789 330 15633.24 630.54 57244.05 88888.00 2000-11-25 06:48:14.789 330 15632.72 630.17 57243.93 88888.00 2000-11-25 06:48:15.789 330 15632.98 630.54 57243.93 88888.00 2000-11-25 06:48:16.789 330 15633.11 629.67 57243.93 88888.00 2000-11-25 06:48:17.789 330 15633.24 629.55 57243.93 88888.00 2000-11-25 06:48:18.789 330 15633.37 629.80 57244.18 88888.00 2000-11-25 06:48:19.789 330 15633.63 630.42 57243.81 88888.00 2000-11-25 06:48:20.789 330 15632.85 630.54 57243.57 88888.00 2000-11-25 06:48:21.789 330 15632.59 630.04 57243.69 88888.00 2000-11-25 06:48:22.789 330 15633.50 629.80 57243.93 88888.00 2000-11-25 06:48:23.789 330 15633.37 629.92 57243.69 88888.00 2000-11-25 06:48:24.789 330 15633.11 629.92 57243.81 88888.00 2000-11-25 06:48:25.789 330 15632.72 629.43 57243.81 88888.00 2000-11-25 06:48:26.789 330 15632.85 629.30 57243.69 88888.00 2000-11-25 06:48:27.789 330 15632.85 629.18 57243.93 88888.00 2000-11-25 06:48:28.789 330 15632.85 630.17 57243.32 88888.00 2000-11-25 06:48:29.789 330 15632.33 630.29 57243.81 88888.00 2000-11-25 06:48:30.789 330 15633.63 629.18 57244.42 88888.00 2000-11-25 06:48:31.789 330 15632.98 630.29 57243.57 88888.00 2000-11-25 06:48:32.789 330 15632.59 629.30 57243.45 88888.00 2000-11-25 06:48:33.789 330 15633.11 630.29 57243.45 88888.00 2000-11-25 06:48:34.789 330 15632.72 630.17 57242.96 88888.00 2000-11-25 06:48:35.789 330 15633.11 629.67 57243.69 88888.00 2000-11-25 06:48:36.789 330 15633.24 630.04 57243.81 88888.00 2000-11-25 06:48:37.789 330 15633.76 629.92 57243.32 88888.00 2000-11-25 06:48:38.789 330 15633.24 629.80 57243.32 88888.00 2000-11-25 06:48:39.789 330 15633.11 629.67 57243.20 88888.00 2000-11-25 06:48:40.789 330 15632.98 630.91 57243.69 88888.00 2000-11-25 06:48:41.789 330 15633.50 629.80 57243.45 88888.00 2000-11-25 06:48:42.789 330 15633.50 629.80 57243.45 88888.00 2000-11-25 06:48:43.789 330 15633.63 629.67 57243.57 88888.00 2000-11-25 06:48:44.789 330 15633.76 629.92 57243.20 88888.00 2000-11-25 06:48:45.789 330 15633.24 630.17 57243.45 88888.00 2000-11-25 06:48:46.789 330 15632.72 629.80 57243.45 88888.00 2000-11-25 06:48:47.789 330 15633.24 630.17 57242.47 88888.00 2000-11-25 06:48:48.789 330 15632.98 630.54 57243.69 88888.00 2000-11-25 06:48:49.789 330 15633.89 629.92 57243.32 88888.00 2000-11-25 06:48:50.789 330 15633.37 629.80 57243.32 88888.00 2000-11-25 06:48:51.789 330 15633.11 629.43 57243.32 88888.00 2000-11-25 06:48:52.789 330 15633.63 629.67 57243.20 88888.00 2000-11-25 06:48:53.789 330 15633.11 629.92 57242.71 88888.00 2000-11-25 06:48:54.789 330 15633.50 630.17 57243.08 88888.00 2000-11-25 06:48:55.789 330 15633.50 630.79 57243.57 88888.00 2000-11-25 06:48:56.789 330 15633.24 630.42 57242.96 88888.00 2000-11-25 06:48:57.789 330 15633.37 630.29 57242.96 88888.00 2000-11-25 06:48:58.789 330 15633.63 629.67 57242.59 88888.00 2000-11-25 06:48:59.789 330 15632.59 630.04 57243.69 88888.00 2000-11-25 06:49:00.789 330 15634.15 629.92 57243.20 88888.00 2000-11-25 06:49:01.789 330 15633.63 630.17 57243.45 88888.00 2000-11-25 06:49:02.789 330 15633.50 629.80 57243.57 88888.00 2000-11-25 06:49:03.789 330 15633.89 630.29 57243.32 88888.00 2000-11-25 06:49:04.789 330 15633.37 629.55 57243.20 88888.00 2000-11-25 06:49:05.789 330 15633.76 630.04 57243.08 88888.00 2000-11-25 06:49:06.789 330 15633.50 629.80 57243.20 88888.00 2000-11-25 06:49:07.789 330 15634.28 630.17 57242.34 88888.00 2000-11-25 06:49:08.789 330 15633.24 629.43 57242.71 88888.00 2000-11-25 06:49:09.789 330 15633.37 630.66 57243.08 88888.00 2000-11-25 06:49:10.789 330 15633.76 629.43 57243.69 88888.00 2000-11-25 06:49:11.789 330 15633.76 630.91 57242.71 88888.00 2000-11-25 06:49:12.789 330 15633.89 629.80 57242.96 88888.00 2000-11-25 06:49:13.789 330 15633.76 630.29 57242.71 88888.00 2000-11-25 06:49:14.789 330 15633.50 629.55 57243.32 88888.00 2000-11-25 06:49:15.789 330 15633.63 630.54 57243.32 88888.00 2000-11-25 06:49:16.789 330 15634.28 630.17 57242.96 88888.00 2000-11-25 06:49:17.789 330 15633.11 630.29 57243.20 88888.00 2000-11-25 06:49:18.789 330 15632.98 630.17 57243.81 88888.00 2000-11-25 06:49:19.789 330 15633.37 630.42 57243.45 88888.00 2000-11-25 06:49:20.789 330 15633.50 629.92 57243.08 88888.00 2000-11-25 06:49:21.789 330 15633.76 629.67 57243.08 88888.00 2000-11-25 06:49:22.789 330 15634.02 630.17 57243.93 88888.00 2000-11-25 06:49:23.789 330 15633.37 630.04 57243.81 88888.00 2000-11-25 06:49:24.789 330 15633.89 629.67 57242.96 88888.00 2000-11-25 06:49:25.789 330 15633.37 629.80 57243.32 88888.00 2000-11-25 06:49:26.789 330 15633.37 629.92 57242.71 88888.00 2000-11-25 06:49:27.789 330 15634.28 629.67 57243.20 88888.00 2000-11-25 06:49:28.789 330 15634.15 629.80 57243.08 88888.00 2000-11-25 06:49:29.789 330 15633.63 629.55 57242.59 88888.00 2000-11-25 06:49:30.789 330 15632.85 630.29 57242.96 88888.00 2000-11-25 06:49:31.789 330 15633.63 630.04 57243.57 88888.00 2000-11-25 06:49:32.789 330 15634.54 629.92 57243.32 88888.00 2000-11-25 06:49:33.789 330 15633.37 630.29 57243.45 88888.00 2000-11-25 06:49:34.789 330 15633.11 630.29 57243.20 88888.00 2000-11-25 06:49:35.789 330 15633.89 630.17 57242.96 88888.00 2000-11-25 06:49:36.789 330 15632.98 629.92 57242.71 88888.00 2000-11-25 06:49:37.789 330 15633.63 629.43 57243.57 88888.00 2000-11-25 06:49:38.789 330 15633.50 630.04 57243.93 88888.00 2000-11-25 06:49:39.789 330 15633.76 630.17 57242.59 88888.00 2000-11-25 06:49:40.789 330 15633.24 629.80 57242.96 88888.00 2000-11-25 06:49:41.789 330 15634.02 630.29 57243.32 88888.00 2000-11-25 06:49:42.789 330 15633.37 630.04 57242.71 88888.00 2000-11-25 06:49:43.789 330 15634.02 629.67 57242.59 88888.00 2000-11-25 06:49:44.789 330 15633.89 629.43 57243.20 88888.00 2000-11-25 06:49:45.789 330 15633.89 629.80 57242.96 88888.00 2000-11-25 06:49:46.789 330 15633.50 630.29 57242.96 88888.00 2000-11-25 06:49:47.789 330 15633.37 629.80 57242.47 88888.00 2000-11-25 06:49:48.789 330 15633.24 630.04 57242.96 88888.00 2000-11-25 06:49:49.789 330 15632.98 628.93 57242.96 88888.00 2000-11-25 06:49:50.789 330 15633.89 629.55 57242.96 88888.00 2000-11-25 06:49:51.789 330 15632.72 630.29 57242.59 88888.00 2000-11-25 06:49:52.789 330 15633.89 629.80 57242.71 88888.00 2000-11-25 06:49:53.789 330 15633.63 628.93 57242.71 88888.00 2000-11-25 06:49:54.789 330 15632.98 629.55 57243.20 88888.00 2000-11-25 06:49:55.789 330 15633.11 629.92 57242.83 88888.00 2000-11-25 06:49:56.789 330 15633.37 629.30 57242.71 88888.00 2000-11-25 06:49:57.789 330 15633.76 629.67 57244.05 88888.00 2000-11-25 06:49:58.789 330 15633.24 630.17 57242.83 88888.00 2000-11-25 06:49:59.789 330 15633.63 629.80 57243.20 88888.00 2000-11-25 06:50:00.789 330 15633.76 630.54 57242.83 88888.00 2000-11-25 06:50:01.789 330 15633.50 630.04 57242.96 88888.00 2000-11-25 06:50:02.789 330 15633.89 629.55 57242.83 88888.00 2000-11-25 06:50:03.789 330 15633.50 630.04 57243.20 88888.00 2000-11-25 06:50:04.789 330 15633.76 629.67 57243.32 88888.00 2000-11-25 06:50:05.789 330 15633.24 629.92 57242.47 88888.00 2000-11-25 06:50:06.789 330 15634.41 630.17 57243.69 88888.00 2000-11-25 06:50:07.789 330 15633.37 629.67 57243.32 88888.00 2000-11-25 06:50:08.789 330 15633.63 629.92 57242.34 88888.00 2000-11-25 06:50:09.789 330 15633.50 629.80 57243.08 88888.00 2000-11-25 06:50:10.789 330 15633.24 629.55 57242.47 88888.00 2000-11-25 06:50:11.789 330 15633.50 630.29 57242.34 88888.00 2000-11-25 06:50:12.789 330 15632.72 629.80 57243.08 88888.00 2000-11-25 06:50:13.789 330 15633.37 629.30 57242.83 88888.00 2000-11-25 06:50:14.789 330 15633.37 629.92 57243.08 88888.00 2000-11-25 06:50:15.789 330 15633.24 629.30 57242.71 88888.00 2000-11-25 06:50:16.789 330 15633.63 629.55 57242.96 88888.00 2000-11-25 06:50:17.789 330 15633.76 629.30 57243.08 88888.00 2000-11-25 06:50:18.789 330 15633.63 629.67 57243.08 88888.00 2000-11-25 06:50:19.789 330 15634.41 629.30 57242.96 88888.00 2000-11-25 06:50:20.789 330 15633.63 629.92 57242.96 88888.00 2000-11-25 06:50:21.789 330 15633.37 630.29 57242.71 88888.00 2000-11-25 06:50:22.789 330 15634.28 629.43 57242.71 88888.00 2000-11-25 06:50:23.789 330 15633.76 629.67 57243.20 88888.00 2000-11-25 06:50:24.789 330 15634.28 629.92 57242.47 88888.00 2000-11-25 06:50:25.789 330 15633.63 629.92 57242.96 88888.00 2000-11-25 06:50:26.789 330 15633.63 630.66 57242.47 88888.00 2000-11-25 06:50:27.789 330 15633.89 629.92 57242.59 88888.00 2000-11-25 06:50:28.789 330 15633.63 629.80 57243.45 88888.00 2000-11-25 06:50:29.789 330 15633.76 629.55 57243.08 88888.00 2000-11-25 06:50:30.789 330 15634.15 630.17 57243.20 88888.00 2000-11-25 06:50:31.789 330 15634.15 629.43 57242.22 88888.00 2000-11-25 06:50:32.789 330 15633.24 630.04 57243.08 88888.00 2000-11-25 06:50:33.789 330 15633.89 630.17 57243.20 88888.00 2000-11-25 06:50:34.789 330 15633.76 629.92 57242.96 88888.00 2000-11-25 06:50:35.789 330 15633.89 629.55 57242.83 88888.00 2000-11-25 06:50:36.789 330 15633.37 629.67 57242.22 88888.00 2000-11-25 06:50:37.789 330 15633.89 629.05 57242.59 88888.00 2000-11-25 06:50:38.789 330 15633.24 629.30 57242.59 88888.00 2000-11-25 06:50:39.789 330 15633.89 630.04 57242.71 88888.00 2000-11-25 06:50:40.789 330 15633.50 629.55 57242.59 88888.00 2000-11-25 06:50:41.789 330 15633.76 629.18 57242.83 88888.00 2000-11-25 06:50:42.788 330 15633.24 629.80 57242.96 88888.00 2000-11-25 06:50:43.788 330 15633.37 630.17 57242.71 88888.00 2000-11-25 06:50:44.788 330 15633.37 629.18 57242.83 88888.00 2000-11-25 06:50:45.788 330 15634.28 629.05 57242.34 88888.00 2000-11-25 06:50:46.788 330 15633.11 629.05 57242.59 88888.00 2000-11-25 06:50:47.788 330 15633.76 629.80 57242.47 88888.00 2000-11-25 06:50:48.788 330 15633.24 629.80 57242.59 88888.00 2000-11-25 06:50:49.788 330 15633.76 630.04 57242.59 88888.00 2000-11-25 06:50:50.788 330 15633.37 629.80 57242.96 88888.00 2000-11-25 06:50:51.788 330 15633.50 629.80 57242.96 88888.00 2000-11-25 06:50:52.788 330 15633.50 628.93 57242.83 88888.00 2000-11-25 06:50:53.788 330 15633.37 628.93 57242.34 88888.00 2000-11-25 06:50:54.788 330 15633.37 629.43 57242.47 88888.00 2000-11-25 06:50:55.788 330 15633.50 629.30 57243.32 88888.00 2000-11-25 06:50:56.788 330 15633.11 629.18 57242.47 88888.00 2000-11-25 06:50:57.788 330 15632.72 628.68 57242.71 88888.00 2000-11-25 06:50:58.788 330 15633.37 629.05 57242.22 88888.00 2000-11-25 06:50:59.788 330 15633.63 629.55 57242.59 88888.00 2000-11-25 06:51:00.788 330 15633.89 629.30 57242.59 88888.00 2000-11-25 06:51:01.788 330 15633.76 629.18 57242.47 88888.00 2000-11-25 06:51:02.788 330 15633.24 629.55 57242.34 88888.00 2000-11-25 06:51:03.788 330 15632.59 629.43 57242.22 88888.00 2000-11-25 06:51:04.788 330 15633.24 629.43 57242.22 88888.00 2000-11-25 06:51:05.788 330 15633.37 629.55 57241.73 88888.00 2000-11-25 06:51:06.788 330 15633.24 629.43 57242.34 88888.00 2000-11-25 06:51:07.788 330 15632.33 629.30 57242.34 88888.00 2000-11-25 06:51:08.788 330 15632.98 629.43 57242.59 88888.00 2000-11-25 06:51:09.788 330 15632.98 629.18 57242.34 88888.00 2000-11-25 06:51:10.788 330 15633.50 628.68 57242.34 88888.00 2000-11-25 06:51:11.788 330 15633.50 629.30 57242.47 88888.00 2000-11-25 06:51:12.788 330 15633.11 629.67 57242.71 88888.00 2000-11-25 06:51:13.788 330 15633.50 629.18 57242.47 88888.00 2000-11-25 06:51:14.788 330 15633.50 628.93 57241.86 88888.00 2000-11-25 06:51:15.788 330 15632.98 629.30 57242.22 88888.00 2000-11-25 06:51:16.788 330 15632.98 629.43 57242.59 88888.00 2000-11-25 06:51:17.788 330 15632.72 629.67 57242.83 88888.00 2000-11-25 06:51:18.788 330 15632.72 629.92 57242.71 88888.00 2000-11-25 06:51:19.788 330 15632.46 629.30 57242.83 88888.00 2000-11-25 06:51:20.788 330 15632.46 629.92 57242.71 88888.00 2000-11-25 06:51:21.788 330 15633.63 628.93 57242.71 88888.00 2000-11-25 06:51:22.788 330 15632.85 629.30 57241.98 88888.00 2000-11-25 06:51:23.788 330 15632.85 628.81 57242.34 88888.00 2000-11-25 06:51:24.788 330 15632.59 629.30 57242.34 88888.00 2000-11-25 06:51:25.788 330 15632.85 629.43 57243.08 88888.00 2000-11-25 06:51:26.788 330 15633.24 628.81 57242.71 88888.00 2000-11-25 06:51:27.788 330 15632.85 628.93 57242.59 88888.00 2000-11-25 06:51:28.788 330 15632.46 629.55 57243.20 88888.00 2000-11-25 06:51:29.788 330 15632.07 629.43 57241.73 88888.00 2000-11-25 06:51:30.788 330 15632.85 629.30 57242.10 88888.00 2000-11-25 06:51:31.788 330 15633.37 629.80 57242.10 88888.00 2000-11-25 06:51:32.788 330 15633.11 629.80 57241.73 88888.00 2000-11-25 06:51:33.788 330 15633.37 629.43 57242.47 88888.00 2000-11-25 06:51:34.788 330 15633.11 629.18 57242.10 88888.00 2000-11-25 06:51:35.788 330 15632.72 629.55 57242.34 88888.00 2000-11-25 06:51:36.788 330 15632.72 628.93 57242.59 88888.00 2000-11-25 06:51:37.788 330 15632.98 629.92 57242.83 88888.00 2000-11-25 06:51:38.788 330 15632.98 629.43 57242.22 88888.00 2000-11-25 06:51:39.788 330 15632.98 629.80 57241.86 88888.00 2000-11-25 06:51:40.788 330 15633.50 629.55 57241.98 88888.00 2000-11-25 06:51:41.788 330 15633.37 629.92 57242.34 88888.00 2000-11-25 06:51:42.788 330 15632.72 628.81 57241.98 88888.00 2000-11-25 06:51:43.788 330 15633.37 629.43 57241.12 88888.00 2000-11-25 06:51:44.788 330 15632.46 629.18 57241.49 88888.00 2000-11-25 06:51:45.788 330 15632.72 629.55 57241.98 88888.00 2000-11-25 06:51:46.788 330 15632.33 628.81 57241.61 88888.00 2000-11-25 06:51:47.788 330 15633.11 629.05 57241.49 88888.00 2000-11-25 06:51:48.788 330 15633.50 630.04 57241.86 88888.00 2000-11-25 06:51:49.788 330 15632.98 628.93 57241.37 88888.00 2000-11-25 06:51:50.788 330 15632.46 629.18 57241.73 88888.00 2000-11-25 06:51:51.788 330 15632.59 629.30 57241.98 88888.00 2000-11-25 06:51:52.788 330 15632.33 629.05 57241.73 88888.00 2000-11-25 06:51:53.788 330 15633.11 629.55 57241.61 88888.00 2000-11-25 06:51:54.788 330 15632.98 629.43 57241.49 88888.00 2000-11-25 06:51:55.788 330 15632.72 629.05 57241.73 88888.00 2000-11-25 06:51:56.788 330 15632.98 629.55 57241.73 88888.00 2000-11-25 06:51:57.788 330 15632.72 629.67 57241.98 88888.00 2000-11-25 06:51:58.788 330 15632.98 629.92 57241.49 88888.00 2000-11-25 06:51:59.788 330 15632.72 629.43 57241.73 88888.00 2000-11-25 06:52:00.788 330 15632.98 628.93 57241.25 88888.00 2000-11-25 06:52:01.788 330 15632.85 630.17 57242.10 88888.00 2000-11-25 06:52:02.788 330 15632.72 629.30 57241.86 88888.00 2000-11-25 06:52:03.788 330 15633.37 629.30 57241.12 88888.00 2000-11-25 06:52:04.788 330 15632.33 629.05 57241.61 88888.00 2000-11-25 06:52:05.788 330 15633.11 629.55 57241.98 88888.00 2000-11-25 06:52:06.788 330 15633.11 628.93 57241.49 88888.00 2000-11-25 06:52:07.788 330 15633.50 629.80 57241.86 88888.00 2000-11-25 06:52:08.788 330 15632.59 629.30 57241.73 88888.00 2000-11-25 06:52:09.788 330 15633.76 629.30 57241.61 88888.00 2000-11-25 06:52:10.788 330 15632.98 629.30 57241.98 88888.00 2000-11-25 06:52:11.788 330 15633.50 629.43 57241.49 88888.00 2000-11-25 06:52:12.788 330 15633.37 629.30 57241.61 88888.00 2000-11-25 06:52:13.788 330 15633.50 629.18 57241.86 88888.00 2000-11-25 06:52:14.788 330 15632.98 629.05 57241.73 88888.00 2000-11-25 06:52:15.788 330 15633.50 629.67 57241.37 88888.00 2000-11-25 06:52:16.788 330 15633.24 628.68 57241.98 88888.00 2000-11-25 06:52:17.788 330 15632.85 629.05 57241.49 88888.00 2000-11-25 06:52:18.788 330 15633.37 629.05 57241.25 88888.00 2000-11-25 06:52:19.788 330 15633.11 629.30 57241.73 88888.00 2000-11-25 06:52:20.788 330 15633.11 629.30 57242.22 88888.00 2000-11-25 06:52:21.788 330 15633.11 629.67 57241.73 88888.00 2000-11-25 06:52:22.788 330 15633.11 629.43 57241.86 88888.00 2000-11-25 06:52:23.788 330 15633.24 629.30 57241.73 88888.00 2000-11-25 06:52:24.788 330 15633.37 628.81 57241.73 88888.00 2000-11-25 06:52:25.788 330 15633.24 628.93 57241.00 88888.00 2000-11-25 06:52:26.788 330 15633.24 629.05 57241.37 88888.00 2000-11-25 06:52:27.788 330 15633.37 629.43 57241.98 88888.00 2000-11-25 06:52:28.788 330 15633.37 629.43 57241.73 88888.00 2000-11-25 06:52:29.788 330 15632.98 629.30 57241.61 88888.00 2000-11-25 06:52:30.788 330 15633.50 629.43 57242.22 88888.00 2000-11-25 06:52:31.788 330 15633.11 629.18 57240.88 88888.00 2000-11-25 06:52:32.788 330 15633.37 629.05 57241.49 88888.00 2000-11-25 06:52:33.788 330 15633.50 629.18 57242.34 88888.00 2000-11-25 06:52:34.788 330 15632.98 629.43 57241.49 88888.00 2000-11-25 06:52:35.788 330 15633.50 629.18 57242.10 88888.00 2000-11-25 06:52:36.788 330 15633.50 629.55 57241.61 88888.00 2000-11-25 06:52:37.788 330 15633.11 628.93 57241.61 88888.00 2000-11-25 06:52:38.788 330 15633.76 628.81 57241.98 88888.00 2000-11-25 06:52:39.788 330 15633.37 629.30 57241.61 88888.00 2000-11-25 06:52:40.788 330 15632.98 629.05 57241.61 88888.00 2000-11-25 06:52:41.788 330 15633.89 628.93 57242.34 88888.00 2000-11-25 06:52:42.788 330 15633.37 629.67 57241.73 88888.00 2000-11-25 06:52:43.788 330 15633.37 629.18 57241.49 88888.00 2000-11-25 06:52:44.788 330 15633.50 629.30 57241.61 88888.00 2000-11-25 06:52:45.788 330 15632.33 629.05 57241.61 88888.00 2000-11-25 06:52:46.788 330 15633.63 628.93 57241.61 88888.00 2000-11-25 06:52:47.788 330 15633.37 629.55 57241.49 88888.00 2000-11-25 06:52:48.788 330 15633.50 628.68 57242.34 88888.00 2000-11-25 06:52:49.788 330 15632.85 628.43 57241.86 88888.00 2000-11-25 06:52:50.788 330 15633.24 628.56 57242.59 88888.00 2000-11-25 06:52:51.788 330 15633.50 629.30 57241.37 88888.00 2000-11-25 06:52:52.788 330 15633.24 629.30 57241.61 88888.00 2000-11-25 06:52:53.788 330 15633.63 628.56 57242.34 88888.00 2000-11-25 06:52:54.788 330 15633.24 628.81 57241.86 88888.00 2000-11-25 06:52:55.788 330 15633.50 628.43 57241.98 88888.00 2000-11-25 06:52:56.788 330 15633.63 629.43 57241.61 88888.00 2000-11-25 06:52:57.788 330 15632.85 628.56 57241.49 88888.00 2000-11-25 06:52:58.788 330 15634.02 628.93 57241.61 88888.00 2000-11-25 06:52:59.788 330 15633.50 629.05 57242.22 88888.00 2000-11-25 06:53:00.788 330 15633.11 628.81 57241.49 88888.00 2000-11-25 06:53:01.788 330 15633.37 628.43 57242.34 88888.00 2000-11-25 06:53:02.788 330 15633.63 629.05 57241.73 88888.00 2000-11-25 06:53:03.788 330 15633.37 629.30 57242.10 88888.00 2000-11-25 06:53:04.788 330 15633.89 628.93 57242.34 88888.00 2000-11-25 06:53:05.788 330 15632.85 629.55 57241.61 88888.00 2000-11-25 06:53:06.788 330 15633.50 629.55 57242.59 88888.00 2000-11-25 06:53:07.788 330 15633.50 629.18 57241.98 88888.00 2000-11-25 06:53:08.788 330 15632.98 629.30 57241.25 88888.00 2000-11-25 06:53:09.788 330 15633.50 628.81 57241.86 88888.00 2000-11-25 06:53:10.788 330 15632.72 628.68 57241.12 88888.00 2000-11-25 06:53:11.788 330 15633.24 629.30 57242.47 88888.00 2000-11-25 06:53:12.788 330 15632.98 628.56 57241.98 88888.00 2000-11-25 06:53:13.788 330 15633.11 628.56 57241.98 88888.00 2000-11-25 06:53:14.788 330 15633.11 628.68 57242.10 88888.00 2000-11-25 06:53:15.788 330 15633.24 628.68 57241.86 88888.00 2000-11-25 06:53:16.788 330 15632.98 629.05 57242.22 88888.00 2000-11-25 06:53:17.788 330 15633.50 629.30 57241.73 88888.00 2000-11-25 06:53:18.788 330 15633.24 628.68 57241.86 88888.00 2000-11-25 06:53:19.788 330 15633.24 629.18 57241.73 88888.00 2000-11-25 06:53:20.788 330 15633.76 629.30 57242.22 88888.00 2000-11-25 06:53:21.788 330 15633.11 628.81 57242.22 88888.00 2000-11-25 06:53:22.788 330 15633.63 628.93 57241.61 88888.00 2000-11-25 06:53:23.788 330 15633.63 628.68 57241.37 88888.00 2000-11-25 06:53:24.788 330 15633.24 628.31 57241.49 88888.00 2000-11-25 06:53:25.788 330 15633.50 629.05 57241.73 88888.00 2000-11-25 06:53:26.788 330 15633.11 628.81 57241.49 88888.00 2000-11-25 06:53:27.788 330 15633.76 629.18 57241.37 88888.00 2000-11-25 06:53:28.788 330 15633.63 629.67 57241.37 88888.00 2000-11-25 06:53:29.788 330 15633.63 628.68 57241.37 88888.00 2000-11-25 06:53:30.788 330 15633.89 629.05 57242.10 88888.00 2000-11-25 06:53:31.788 330 15632.85 628.81 57242.34 88888.00 2000-11-25 06:53:32.788 330 15632.59 629.43 57242.10 88888.00 2000-11-25 06:53:33.788 330 15633.11 628.93 57242.22 88888.00 2000-11-25 06:53:34.788 330 15633.37 629.55 57241.37 88888.00 2000-11-25 06:53:35.788 330 15633.11 629.30 57241.86 88888.00 2000-11-25 06:53:36.788 330 15633.11 628.68 57241.86 88888.00 2000-11-25 06:53:37.788 330 15632.85 628.68 57241.61 88888.00 2000-11-25 06:53:38.788 330 15633.50 629.18 57240.88 88888.00 2000-11-25 06:53:39.788 330 15633.63 629.05 57241.25 88888.00 2000-11-25 06:53:40.788 330 15633.76 629.30 57242.10 88888.00 2000-11-25 06:53:41.788 330 15633.24 628.81 57241.73 88888.00 2000-11-25 06:53:42.788 330 15632.98 629.43 57241.49 88888.00 2000-11-25 06:53:43.788 330 15632.33 628.68 57241.98 88888.00 2000-11-25 06:53:44.788 330 15633.11 628.93 57241.73 88888.00 2000-11-25 06:53:45.788 330 15633.50 629.05 57241.73 88888.00 2000-11-25 06:53:46.788 330 15633.11 628.93 57241.98 88888.00 2000-11-25 06:53:47.788 330 15633.24 629.30 57241.73 88888.00 2000-11-25 06:53:48.788 330 15633.50 629.05 57241.37 88888.00 2000-11-25 06:53:49.788 330 15633.24 629.67 57241.98 88888.00 2000-11-25 06:53:50.788 330 15633.50 629.30 57241.61 88888.00 2000-11-25 06:53:51.788 330 15633.11 629.67 57241.86 88888.00 2000-11-25 06:53:52.788 330 15633.76 628.06 57241.37 88888.00 2000-11-25 06:53:53.788 330 15632.72 629.30 57241.86 88888.00 2000-11-25 06:53:54.788 330 15633.37 629.30 57241.12 88888.00 2000-11-25 06:53:55.788 330 15633.76 629.18 57241.49 88888.00 2000-11-25 06:53:56.788 330 15632.85 628.93 57241.61 88888.00 2000-11-25 06:53:57.788 330 15633.24 629.30 57241.86 88888.00 2000-11-25 06:53:58.788 330 15632.72 629.05 57241.98 88888.00 2000-11-25 06:53:59.788 330 15633.50 629.05 57241.49 88888.00 2000-11-25 06:54:00.788 330 15633.89 628.06 57241.25 88888.00 2000-11-25 06:54:01.788 330 15633.63 629.18 57241.25 88888.00 2000-11-25 06:54:02.788 330 15633.24 629.30 57241.00 88888.00 2000-11-25 06:54:03.788 330 15633.37 629.55 57241.49 88888.00 2000-11-25 06:54:04.788 330 15633.76 628.81 57241.73 88888.00 2000-11-25 06:54:05.788 330 15632.98 628.81 57240.88 88888.00 2000-11-25 06:54:06.788 330 15633.11 628.81 57241.61 88888.00 2000-11-25 06:54:07.788 330 15632.72 628.81 57241.73 88888.00 2000-11-25 06:54:08.788 330 15633.11 629.30 57241.73 88888.00 2000-11-25 06:54:09.788 330 15632.98 629.18 57241.37 88888.00 2000-11-25 06:54:10.788 330 15632.98 629.55 57241.37 88888.00 2000-11-25 06:54:11.788 330 15633.63 629.30 57241.37 88888.00 2000-11-25 06:54:12.788 330 15632.59 629.30 57241.00 88888.00 2000-11-25 06:54:13.788 330 15633.76 629.55 57241.73 88888.00 2000-11-25 06:54:14.788 330 15633.24 629.18 57241.25 88888.00 2000-11-25 06:54:15.788 330 15632.98 629.30 57241.73 88888.00 2000-11-25 06:54:16.788 330 15632.85 628.93 57241.37 88888.00 2000-11-25 06:54:17.788 330 15634.15 629.43 57241.61 88888.00 2000-11-25 06:54:18.788 330 15633.37 629.92 57241.86 88888.00 2000-11-25 06:54:19.788 330 15633.11 629.55 57241.86 88888.00 2000-11-25 06:54:20.788 330 15633.37 629.67 57241.86 88888.00 2000-11-25 06:54:21.788 330 15633.63 629.30 57241.37 88888.00 2000-11-25 06:54:22.788 330 15633.24 629.55 57242.10 88888.00 2000-11-25 06:54:23.788 330 15633.37 628.81 57240.75 88888.00 2000-11-25 06:54:24.788 330 15633.11 629.18 57241.25 88888.00 2000-11-25 06:54:25.788 330 15633.50 628.19 57241.49 88888.00 2000-11-25 06:54:26.788 330 15632.85 628.81 57241.86 88888.00 2000-11-25 06:54:27.788 330 15633.11 629.05 57240.88 88888.00 2000-11-25 06:54:28.788 330 15632.98 629.55 57241.49 88888.00 2000-11-25 06:54:29.788 330 15633.37 630.04 57241.73 88888.00 2000-11-25 06:54:30.788 330 15633.76 629.67 57241.73 88888.00 2000-11-25 06:54:31.788 330 15632.72 629.30 57240.88 88888.00 2000-11-25 06:54:32.788 330 15632.85 630.17 57241.37 88888.00 2000-11-25 06:54:33.788 330 15632.33 629.43 57241.73 88888.00 2000-11-25 06:54:34.788 330 15633.37 629.30 57241.61 88888.00 2000-11-25 06:54:35.788 330 15632.59 629.30 57241.25 88888.00 2000-11-25 06:54:36.788 330 15633.37 628.93 57241.12 88888.00 2000-11-25 06:54:37.788 330 15632.98 628.93 57241.49 88888.00 2000-11-25 06:54:39.788 330 15633.11 628.43 57241.12 88888.00 2000-11-25 06:54:40.788 330 15631.68 629.30 57241.25 88888.00 2000-11-25 06:54:41.788 330 15632.59 629.43 57241.37 88888.00 2000-11-25 06:54:42.788 330 15633.24 629.05 57241.49 88888.00 2000-11-25 06:54:43.788 330 15632.59 628.93 57241.37 88888.00 2000-11-25 06:54:44.788 330 15633.37 629.30 57241.73 88888.00 2000-11-25 06:54:45.788 330 15632.98 629.05 57241.12 88888.00 2000-11-25 06:54:46.788 330 15632.59 629.05 57241.00 88888.00 2000-11-25 06:54:47.788 330 15633.24 628.93 57240.88 88888.00 2000-11-25 06:54:48.788 330 15632.98 628.56 57242.10 88888.00 2000-11-25 06:54:49.788 330 15633.24 629.55 57241.12 88888.00 2000-11-25 06:54:50.788 330 15632.72 629.67 57241.37 88888.00 2000-11-25 06:54:51.788 330 15632.98 628.68 57240.88 88888.00 2000-11-25 06:54:52.788 330 15632.59 628.93 57241.12 88888.00 2000-11-25 06:54:53.788 330 15632.98 628.68 57241.00 88888.00 2000-11-25 06:54:54.788 330 15632.59 628.81 57241.49 88888.00 2000-11-25 06:54:55.788 330 15633.50 629.05 57241.12 88888.00 2000-11-25 06:54:56.788 330 15633.37 628.93 57241.61 88888.00 2000-11-25 06:54:57.788 330 15633.37 629.05 57241.25 88888.00 2000-11-25 06:54:58.788 330 15632.85 628.68 57241.00 88888.00 2000-11-25 06:54:59.788 330 15631.94 629.30 57241.37 88888.00 2000-11-25 06:55:00.788 330 15632.98 628.56 57241.49 88888.00 2000-11-25 06:55:01.788 330 15632.85 629.55 57240.63 88888.00 2000-11-25 06:55:02.788 330 15632.72 629.18 57241.61 88888.00 2000-11-25 06:55:03.788 330 15632.20 628.93 57241.12 88888.00 2000-11-25 06:55:04.788 330 15632.33 628.93 57241.37 88888.00 2000-11-25 06:55:05.788 330 15632.59 628.68 57240.27 88888.00 2000-11-25 06:55:06.788 330 15632.98 628.68 57241.00 88888.00 2000-11-25 06:55:07.788 330 15632.59 628.93 57241.86 88888.00 2000-11-25 06:55:08.788 330 15632.33 629.30 57241.12 88888.00 2000-11-25 06:55:09.788 330 15632.98 628.81 57241.49 88888.00 2000-11-25 06:55:10.788 330 15632.98 628.93 57241.00 88888.00 2000-11-25 06:55:11.788 330 15632.20 628.93 57241.37 88888.00 2000-11-25 06:55:12.788 330 15632.85 629.05 57241.37 88888.00 2000-11-25 06:55:13.788 330 15632.85 629.43 57241.12 88888.00 2000-11-25 06:55:14.788 330 15632.59 629.43 57241.25 88888.00 2000-11-25 06:55:15.788 330 15631.68 629.55 57241.12 88888.00 2000-11-25 06:55:16.788 330 15631.94 629.18 57240.88 88888.00 2000-11-25 06:55:17.788 330 15632.98 628.68 57240.63 88888.00 2000-11-25 06:55:18.788 330 15633.11 629.30 57240.63 88888.00 2000-11-25 06:55:19.788 330 15632.59 628.43 57241.25 88888.00 2000-11-25 06:55:20.788 330 15632.59 628.68 57240.75 88888.00 2000-11-25 06:55:21.788 330 15632.98 628.56 57240.88 88888.00 2000-11-25 06:55:22.788 330 15632.59 629.05 57240.63 88888.00 2000-11-25 06:55:23.788 330 15632.33 628.93 57240.51 88888.00 2000-11-25 06:55:24.788 330 15632.85 629.05 57241.00 88888.00 2000-11-25 06:55:25.788 330 15632.98 628.81 57241.61 88888.00 2000-11-25 06:55:26.788 330 15632.46 628.68 57241.12 88888.00 2000-11-25 06:55:27.788 330 15632.72 628.81 57241.00 88888.00 2000-11-25 06:55:28.788 330 15632.59 629.05 57241.37 88888.00 2000-11-25 06:55:29.788 330 15632.59 629.30 57240.88 88888.00 2000-11-25 06:55:30.788 330 15632.46 628.68 57240.51 88888.00 2000-11-25 06:55:31.788 330 15632.72 628.56 57240.75 88888.00 2000-11-25 06:55:32.788 330 15632.85 628.56 57240.75 88888.00 2000-11-25 06:55:33.788 330 15632.46 628.81 57241.25 88888.00 2000-11-25 06:55:34.788 330 15632.59 628.68 57240.51 88888.00 2000-11-25 06:55:35.788 330 15632.46 629.30 57241.37 88888.00 2000-11-25 06:55:36.788 330 15633.11 629.05 57241.25 88888.00 2000-11-25 06:55:37.788 330 15632.72 629.05 57241.49 88888.00 2000-11-25 06:55:38.788 330 15633.11 628.43 57240.88 88888.00 2000-11-25 06:55:39.788 330 15632.85 628.56 57240.63 88888.00 2000-11-25 06:55:40.788 330 15632.98 629.18 57241.00 88888.00 2000-11-25 06:55:41.788 330 15632.20 629.18 57241.61 88888.00 2000-11-25 06:55:42.788 330 15632.07 628.43 57241.00 88888.00 2000-11-25 06:55:43.788 330 15632.72 628.68 57241.37 88888.00 2000-11-25 06:55:44.788 330 15632.98 628.68 57240.88 88888.00 2000-11-25 06:55:45.788 330 15632.59 628.81 57241.00 88888.00 2000-11-25 06:55:46.788 330 15632.59 628.93 57241.25 88888.00 2000-11-25 06:55:47.788 330 15632.72 628.56 57241.12 88888.00 2000-11-25 06:55:48.788 330 15632.98 629.05 57241.37 88888.00 2000-11-25 06:55:49.788 330 15632.85 628.93 57241.61 88888.00 2000-11-25 06:55:50.788 330 15632.98 628.81 57241.25 88888.00 2000-11-25 06:55:51.788 330 15632.85 628.93 57241.37 88888.00 2000-11-25 06:55:52.788 330 15632.85 628.56 57240.75 88888.00 2000-11-25 06:55:53.788 330 15632.72 629.30 57241.00 88888.00 2000-11-25 06:55:54.788 330 15633.37 628.31 57240.63 88888.00 2000-11-25 06:55:55.788 330 15632.33 628.56 57241.25 88888.00 2000-11-25 06:55:56.788 330 15632.07 628.43 57241.12 88888.00 2000-11-25 06:55:57.788 330 15632.72 628.68 57241.12 88888.00 2000-11-25 06:55:58.788 330 15632.98 628.31 57241.86 88888.00 2000-11-25 06:55:59.788 330 15632.46 629.05 57241.37 88888.00 2000-11-25 06:56:00.788 330 15632.85 628.56 57241.12 88888.00 2000-11-25 06:56:01.788 330 15633.24 629.30 57241.12 88888.00 2000-11-25 06:56:02.788 330 15633.24 628.68 57240.75 88888.00 2000-11-25 06:56:03.788 330 15632.46 629.05 57241.25 88888.00 2000-11-25 06:56:04.788 330 15633.11 628.68 57240.27 88888.00 2000-11-25 06:56:05.788 330 15632.98 628.68 57241.86 88888.00 2000-11-25 06:56:06.788 330 15632.72 628.56 57241.00 88888.00 2000-11-25 06:56:07.788 330 15633.37 628.93 57241.25 88888.00 2000-11-25 06:56:08.788 330 15633.24 628.56 57241.00 88888.00 2000-11-25 06:56:09.788 330 15633.50 628.56 57241.00 88888.00 2000-11-25 06:56:10.788 330 15633.76 628.06 57241.49 88888.00 2000-11-25 06:56:11.788 330 15632.85 629.05 57241.25 88888.00 2000-11-25 06:56:12.788 330 15633.24 627.81 57241.00 88888.00 2000-11-25 06:56:13.788 330 15632.07 628.06 57241.37 88888.00 2000-11-25 06:56:14.788 330 15632.59 628.43 57241.00 88888.00 2000-11-25 06:56:15.788 330 15633.37 628.68 57241.12 88888.00 2000-11-25 06:56:16.788 330 15632.07 629.05 57241.49 88888.00 2000-11-25 06:56:17.788 330 15633.50 628.93 57241.00 88888.00 2000-11-25 06:56:18.788 330 15633.11 628.81 57241.37 88888.00 2000-11-25 06:56:19.788 330 15632.33 629.30 57240.63 88888.00 2000-11-25 06:56:20.788 330 15633.50 628.68 57241.12 88888.00 2000-11-25 06:56:21.788 330 15632.85 628.56 57241.49 88888.00 2000-11-25 06:56:22.788 330 15632.59 628.31 57240.88 88888.00 2000-11-25 06:56:23.788 330 15632.85 629.18 57240.39 88888.00 2000-11-25 06:56:24.788 330 15632.85 628.81 57240.51 88888.00 2000-11-25 06:56:25.788 330 15633.24 628.81 57240.39 88888.00 2000-11-25 06:56:26.788 330 15633.37 628.19 57241.12 88888.00 2000-11-25 06:56:27.788 330 15633.63 629.30 57242.22 88888.00 2000-11-25 06:56:28.788 330 15632.59 628.19 57241.37 88888.00 2000-11-25 06:56:29.788 330 15633.11 629.30 57241.49 88888.00 2000-11-25 06:56:30.788 330 15633.24 628.68 57241.98 88888.00 2000-11-25 06:56:31.788 330 15633.63 628.81 57241.00 88888.00 2000-11-25 06:56:32.788 330 15633.63 628.31 57241.49 88888.00 2000-11-25 06:56:33.788 330 15633.37 629.05 57240.88 88888.00 2000-11-25 06:56:34.788 330 15633.37 628.56 57240.88 88888.00 2000-11-25 06:56:35.788 330 15632.59 628.43 57241.00 88888.00 2000-11-25 06:56:36.788 330 15633.76 628.31 57241.37 88888.00 2000-11-25 06:56:39.788 330 15632.85 628.56 57241.37 88888.00 2000-11-25 06:56:40.788 330 15632.59 629.80 57241.25 88888.00 2000-11-25 06:56:41.788 330 15633.63 629.18 57241.37 88888.00 2000-11-25 06:56:42.788 330 15632.59 629.18 57241.49 88888.00 2000-11-25 06:56:43.788 330 15632.72 628.68 57241.25 88888.00 2000-11-25 06:56:44.788 330 15633.37 629.18 57241.00 88888.00 2000-11-25 06:56:45.788 330 15632.98 628.81 57240.88 88888.00 2000-11-25 06:56:46.788 330 15632.72 629.67 57240.51 88888.00 2000-11-25 06:56:47.788 330 15632.59 629.67 57241.86 88888.00 2000-11-25 06:56:48.788 330 15632.46 628.43 57241.25 88888.00 2000-11-25 06:56:49.788 330 15632.59 628.81 57241.00 88888.00 2000-11-25 06:56:50.788 330 15632.98 629.67 57241.12 88888.00 2000-11-25 06:56:51.788 330 15631.94 628.68 57241.25 88888.00 2000-11-25 06:56:52.788 330 15632.72 629.43 57240.51 88888.00 2000-11-25 06:56:53.788 330 15632.59 629.43 57240.51 88888.00 2000-11-25 06:56:54.788 330 15632.72 628.81 57241.37 88888.00 2000-11-25 06:56:55.788 330 15632.85 628.43 57241.12 88888.00 2000-11-25 06:56:56.788 330 15632.59 629.05 57241.37 88888.00 2000-11-25 06:56:57.788 330 15633.11 629.18 57240.75 88888.00 2000-11-25 06:56:58.788 330 15632.59 629.05 57240.75 88888.00 2000-11-25 06:56:59.788 330 15632.98 628.81 57240.75 88888.00 2000-11-25 06:57:00.788 330 15633.11 629.92 57240.63 88888.00 2000-11-25 06:57:01.788 330 15632.85 628.56 57241.25 88888.00 2000-11-25 06:57:02.788 330 15632.33 629.43 57241.37 88888.00 2000-11-25 06:57:03.788 330 15632.85 629.30 57240.88 88888.00 2000-11-25 06:57:04.788 330 15632.85 629.18 57240.51 88888.00 2000-11-25 06:57:05.788 330 15632.46 628.93 57241.12 88888.00 2000-11-25 06:57:06.788 330 15633.37 629.05 57241.25 88888.00 2000-11-25 06:57:07.788 330 15632.59 628.93 57241.49 88888.00 2000-11-25 06:57:08.788 330 15632.46 629.05 57240.51 88888.00 2000-11-25 06:57:09.788 330 15632.07 629.05 57241.37 88888.00 2000-11-25 06:57:10.788 330 15632.59 628.93 57241.12 88888.00 2000-11-25 06:57:11.788 330 15632.85 629.18 57241.12 88888.00 2000-11-25 06:57:12.788 330 15632.46 629.18 57240.88 88888.00 2000-11-25 06:57:13.788 330 15632.72 629.05 57240.88 88888.00 2000-11-25 06:57:14.788 330 15632.59 628.93 57241.49 88888.00 2000-11-25 06:57:15.788 330 15632.85 628.81 57240.88 88888.00 2000-11-25 06:57:16.788 330 15632.46 628.56 57240.63 88888.00 2000-11-25 06:57:17.788 330 15632.85 629.30 57240.75 88888.00 2000-11-25 06:57:18.788 330 15632.85 629.55 57240.75 88888.00 2000-11-25 06:57:19.788 330 15633.24 629.43 57240.88 88888.00 2000-11-25 06:57:20.788 330 15632.59 629.55 57240.75 88888.00 2000-11-25 06:57:21.788 330 15632.85 629.43 57241.12 88888.00 2000-11-25 06:57:22.788 330 15633.24 628.43 57241.73 88888.00 2000-11-25 06:57:23.788 330 15632.33 628.68 57241.61 88888.00 2000-11-25 06:57:24.788 330 15632.98 629.30 57241.00 88888.00 2000-11-25 06:57:25.788 330 15632.33 628.81 57241.37 88888.00 2000-11-25 06:57:26.788 330 15633.24 629.43 57241.00 88888.00 2000-11-25 06:57:27.788 330 15632.98 628.93 57240.88 88888.00 2000-11-25 06:57:28.788 330 15632.46 628.68 57240.39 88888.00 2000-11-25 06:57:29.788 330 15633.24 629.05 57240.39 88888.00 2000-11-25 06:57:30.788 330 15632.98 629.05 57241.49 88888.00 2000-11-25 06:57:31.788 330 15633.11 629.18 57241.37 88888.00 2000-11-25 06:57:32.788 330 15632.98 628.81 57241.25 88888.00 2000-11-25 06:57:33.788 330 15632.07 629.05 57241.37 88888.00 2000-11-25 06:57:34.788 330 15632.46 628.93 57241.12 88888.00 2000-11-25 06:57:35.788 330 15632.20 628.43 57240.51 88888.00 2000-11-25 06:57:36.788 330 15632.33 629.18 57240.63 88888.00 2000-11-25 06:57:37.788 330 15632.46 628.68 57241.25 88888.00 2000-11-25 06:57:38.788 330 15632.07 629.18 57241.49 88888.00 2000-11-25 06:57:39.788 330 15632.33 628.81 57241.37 88888.00 2000-11-25 06:57:40.788 330 15632.59 629.05 57240.88 88888.00 2000-11-25 06:57:41.788 330 15632.33 629.05 57241.12 88888.00 2000-11-25 06:57:42.788 330 15632.59 628.93 57241.25 88888.00 2000-11-25 06:57:43.788 330 15632.33 628.81 57241.00 88888.00 2000-11-25 06:57:44.788 330 15632.85 628.56 57241.00 88888.00 2000-11-25 06:57:45.788 330 15632.85 628.93 57240.75 88888.00 2000-11-25 06:57:46.788 330 15632.85 629.43 57241.12 88888.00 2000-11-25 06:57:47.788 330 15632.33 628.93 57241.12 88888.00 2000-11-25 06:57:48.788 330 15632.59 629.43 57241.37 88888.00 2000-11-25 06:57:49.788 330 15632.33 628.93 57241.49 88888.00 2000-11-25 06:57:50.788 330 15632.59 630.04 57240.88 88888.00 2000-11-25 06:57:51.788 330 15632.59 628.93 57241.00 88888.00 2000-11-25 06:57:52.788 330 15632.33 628.93 57241.12 88888.00 2000-11-25 06:57:53.788 330 15632.98 629.05 57241.00 88888.00 2000-11-25 06:57:54.788 330 15632.46 628.93 57241.00 88888.00 2000-11-25 06:57:55.788 330 15632.72 628.68 57241.25 88888.00 2000-11-25 06:57:56.788 330 15632.59 628.93 57241.25 88888.00 2000-11-25 06:57:57.788 330 15632.59 629.55 57241.25 88888.00 2000-11-25 06:57:58.788 330 15632.33 628.93 57240.88 88888.00 2000-11-25 06:57:59.788 330 15632.72 629.05 57241.12 88888.00 2000-11-25 06:58:00.788 330 15632.59 629.18 57241.37 88888.00 2000-11-25 06:58:01.788 330 15632.33 628.56 57241.25 88888.00 2000-11-25 06:58:02.788 330 15632.20 629.05 57241.25 88888.00 2000-11-25 06:58:03.788 330 15632.20 629.92 57241.25 88888.00 2000-11-25 06:58:04.788 330 15632.85 628.93 57240.51 88888.00 2000-11-25 06:58:05.788 330 15632.72 628.81 57241.49 88888.00 2000-11-25 06:58:06.788 330 15631.94 629.18 57241.12 88888.00 2000-11-25 06:58:07.788 330 15632.20 628.56 57241.25 88888.00 2000-11-25 06:58:08.788 330 15632.07 629.05 57241.12 88888.00 2000-11-25 06:58:09.788 330 15632.07 628.68 57240.88 88888.00 2000-11-25 06:58:10.788 330 15632.59 629.43 57241.37 88888.00 2000-11-25 06:58:11.788 330 15632.33 628.93 57240.88 88888.00 2000-11-25 06:58:12.788 330 15632.20 628.31 57240.88 88888.00 2000-11-25 06:58:13.788 330 15632.59 628.68 57240.63 88888.00 2000-11-25 06:58:14.788 330 15631.94 629.18 57241.00 88888.00 2000-11-25 06:58:15.788 330 15631.94 628.43 57240.63 88888.00 2000-11-25 06:58:16.788 330 15631.68 628.81 57240.88 88888.00 2000-11-25 06:58:17.788 330 15632.20 629.43 57240.63 88888.00 2000-11-25 06:58:18.788 330 15632.20 629.18 57240.75 88888.00 2000-11-25 06:58:19.788 330 15632.72 628.81 57240.63 88888.00 2000-11-25 06:58:20.788 330 15632.98 629.92 57240.51 88888.00 2000-11-25 06:58:21.788 330 15632.46 628.43 57241.49 88888.00 2000-11-25 06:58:22.788 330 15632.59 629.30 57240.88 88888.00 2000-11-25 06:58:23.788 330 15631.55 628.81 57240.75 88888.00 2000-11-25 06:58:24.788 330 15631.81 629.67 57241.25 88888.00 2000-11-25 06:58:25.788 330 15632.07 629.43 57240.51 88888.00 2000-11-25 06:58:26.788 330 15632.59 629.05 57240.51 88888.00 2000-11-25 06:58:27.788 330 15631.68 629.30 57240.63 88888.00 2000-11-25 06:58:28.788 330 15631.94 628.81 57241.37 88888.00 2000-11-25 06:58:29.788 330 15632.20 629.67 57240.63 88888.00 2000-11-25 06:58:30.788 330 15631.81 628.43 57241.12 88888.00 2000-11-25 06:58:31.788 330 15631.68 628.81 57240.51 88888.00 2000-11-25 06:58:32.788 330 15631.94 629.30 57240.27 88888.00 2000-11-25 06:58:33.788 330 15631.42 628.68 57241.25 88888.00 2000-11-25 06:58:34.788 330 15631.68 628.81 57241.00 88888.00 2000-11-25 06:58:35.788 330 15631.68 628.56 57240.75 88888.00 2000-11-25 06:58:36.788 330 15631.42 629.30 57241.00 88888.00 2000-11-25 06:58:37.788 330 15632.07 629.05 57240.39 88888.00 2000-11-25 06:58:38.788 330 15631.81 628.93 57241.00 88888.00 2000-11-25 06:58:39.788 330 15631.94 629.05 57240.75 88888.00 2000-11-25 06:58:40.788 330 15632.46 629.05 57240.63 88888.00 2000-11-25 06:58:41.788 330 15632.20 629.30 57240.88 88888.00 2000-11-25 06:58:42.788 330 15631.94 628.68 57240.88 88888.00 2000-11-25 06:58:43.788 330 15631.55 628.19 57240.27 88888.00 2000-11-25 06:58:44.788 330 15632.33 629.67 57240.88 88888.00 2000-11-25 06:58:45.788 330 15631.29 628.43 57240.27 88888.00 2000-11-25 06:58:46.788 330 15632.07 629.18 57240.27 88888.00 2000-11-25 06:58:47.788 330 15631.29 628.81 57240.14 88888.00 2000-11-25 06:58:48.788 330 15631.94 628.43 57241.49 88888.00 2000-11-25 06:58:49.788 330 15631.55 629.05 57241.00 88888.00 2000-11-25 06:58:50.788 330 15631.55 628.93 57241.12 88888.00 2000-11-25 06:58:51.788 330 15632.33 629.18 57240.39 88888.00 2000-11-25 06:58:52.788 330 15632.20 628.56 57241.00 88888.00 2000-11-25 06:58:53.788 330 15632.07 629.05 57240.88 88888.00 2000-11-25 06:58:54.788 330 15631.68 628.43 57240.63 88888.00 2000-11-25 06:58:55.788 330 15632.07 628.93 57241.25 88888.00 2000-11-25 06:58:56.788 330 15631.29 628.56 57240.39 88888.00 2000-11-25 06:58:57.788 330 15631.55 629.05 57241.12 88888.00 2000-11-25 06:58:58.788 330 15632.07 628.68 57240.88 88888.00 2000-11-25 06:58:59.788 330 15631.94 629.05 57240.63 88888.00 2000-11-25 06:59:00.788 330 15631.94 628.68 57241.25 88888.00 2000-11-25 06:59:01.788 330 15632.20 629.05 57240.51 88888.00 2000-11-25 06:59:02.788 330 15632.07 628.19 57241.00 88888.00 2000-11-25 06:59:03.788 330 15631.94 629.05 57240.75 88888.00 2000-11-25 06:59:04.788 330 15631.55 628.56 57240.88 88888.00 2000-11-25 06:59:05.788 330 15630.77 629.43 57240.51 88888.00 2000-11-25 06:59:06.788 330 15631.55 628.93 57240.88 88888.00 2000-11-25 06:59:07.788 330 15632.20 630.04 57241.00 88888.00 2000-11-25 06:59:08.788 330 15631.55 629.18 57240.63 88888.00 2000-11-25 06:59:09.788 330 15632.07 629.43 57240.27 88888.00 2000-11-25 06:59:10.788 330 15631.94 628.93 57241.25 88888.00 2000-11-25 06:59:11.788 330 15631.29 629.80 57240.27 88888.00 2000-11-25 06:59:12.788 330 15631.55 629.67 57241.00 88888.00 2000-11-25 06:59:13.788 330 15631.03 629.80 57240.75 88888.00 2000-11-25 06:59:14.788 330 15631.55 628.68 57240.27 88888.00 2000-11-25 06:59:15.788 330 15631.42 629.43 57241.12 88888.00 2000-11-25 06:59:16.788 330 15631.29 629.30 57240.75 88888.00 2000-11-25 06:59:17.788 330 15631.55 629.18 57240.75 88888.00 2000-11-25 06:59:18.788 330 15631.29 628.93 57240.39 88888.00 2000-11-25 06:59:19.788 330 15630.64 629.30 57240.39 88888.00 2000-11-25 06:59:20.788 330 15631.42 629.55 57240.27 88888.00 2000-11-25 06:59:21.788 330 15631.42 628.93 57240.75 88888.00 2000-11-25 06:59:22.788 330 15631.68 628.93 57240.14 88888.00 2000-11-25 06:59:23.788 330 15631.68 629.80 57240.75 88888.00 2000-11-25 06:59:24.788 330 15630.90 629.43 57240.27 88888.00 2000-11-25 06:59:25.788 330 15630.90 629.55 57240.27 88888.00 2000-11-25 06:59:26.788 330 15631.55 629.30 57240.27 88888.00 2000-11-25 06:59:27.788 330 15631.03 629.30 57240.75 88888.00 2000-11-25 06:59:28.788 330 15631.55 629.05 57240.39 88888.00 2000-11-25 06:59:29.788 330 15631.81 629.30 57241.12 88888.00 2000-11-25 06:59:30.788 330 15632.07 629.05 57240.39 88888.00 2000-11-25 06:59:31.788 330 15631.29 629.30 57240.51 88888.00 2000-11-25 06:59:32.788 330 15631.68 629.67 57240.75 88888.00 2000-11-25 06:59:33.788 330 15631.81 629.67 57240.51 88888.00 2000-11-25 06:59:34.788 330 15631.03 629.67 57240.63 88888.00 2000-11-25 06:59:35.788 330 15631.68 629.05 57240.88 88888.00 2000-11-25 06:59:36.788 330 15631.68 629.43 57240.51 88888.00 2000-11-25 06:59:37.788 330 15632.20 630.04 57240.75 88888.00 2000-11-25 06:59:38.788 330 15631.55 629.55 57241.12 88888.00 2000-11-25 06:59:39.788 330 15632.07 629.92 57240.14 88888.00 2000-11-25 06:59:40.788 330 15630.90 629.80 57240.75 88888.00 2000-11-25 06:59:41.788 330 15631.55 629.92 57240.27 88888.00 2000-11-25 06:59:42.788 330 15631.55 629.80 57240.51 88888.00 2000-11-25 06:59:43.788 330 15631.94 629.92 57240.51 88888.00 2000-11-25 06:59:44.788 330 15631.29 629.05 57240.02 88888.00 2000-11-25 06:59:45.788 330 15631.55 629.55 57240.51 88888.00 2000-11-25 06:59:46.788 330 15631.42 629.67 57240.39 88888.00 2000-11-25 06:59:47.788 330 15631.68 629.43 57240.75 88888.00 2000-11-25 06:59:48.788 330 15631.68 629.67 57240.75 88888.00 2000-11-25 06:59:49.788 330 15631.81 629.55 57240.75 88888.00 2000-11-25 06:59:50.788 330 15631.03 629.18 57240.75 88888.00 2000-11-25 06:59:51.788 330 15631.68 629.55 57240.27 88888.00 2000-11-25 06:59:52.788 330 15631.68 629.67 57240.63 88888.00 2000-11-25 06:59:53.788 330 15632.20 629.92 57240.27 88888.00 2000-11-25 06:59:54.788 330 15631.68 629.67 57240.75 88888.00 2000-11-25 06:59:55.788 330 15631.55 629.43 57240.88 88888.00 2000-11-25 07:00:00.788 330 15631.68 629.80 57240.51 88888.00 2000-11-25 07:00:01.788 330 15631.16 629.92 57240.63 88888.00 2000-11-25 07:00:02.788 330 15631.68 628.93 57240.27 88888.00 2000-11-25 07:00:03.788 330 15631.42 629.55 57240.27 88888.00 2000-11-25 07:00:04.788 330 15631.03 630.17 57240.75 88888.00 2000-11-25 07:00:05.788 330 15631.81 629.30 57240.88 88888.00 2000-11-25 07:00:06.788 330 15631.94 629.55 57240.27 88888.00 2000-11-25 07:00:07.788 330 15631.42 629.43 57240.63 88888.00 2000-11-25 07:00:08.788 330 15631.81 629.43 57240.51 88888.00 2000-11-25 07:00:09.788 330 15631.55 629.05 57241.12 88888.00 2000-11-25 07:00:10.788 330 15631.42 629.30 57240.14 88888.00 2000-11-25 07:00:11.788 330 15631.42 629.43 57241.00 88888.00 2000-11-25 07:00:12.788 330 15632.59 629.55 57240.88 88888.00 2000-11-25 07:00:13.788 330 15631.29 628.81 57240.27 88888.00 2000-11-25 07:00:14.788 330 15632.33 629.55 57240.75 88888.00 2000-11-25 07:00:15.788 330 15631.68 629.43 57239.90 88888.00 2000-11-25 07:00:16.788 330 15632.46 629.55 57239.53 88888.00 2000-11-25 07:00:17.788 330 15631.55 629.80 57240.88 88888.00 2000-11-25 07:00:18.788 330 15632.07 629.30 57240.27 88888.00 2000-11-25 07:00:19.788 330 15631.68 629.43 57240.39 88888.00 2000-11-25 07:00:20.788 330 15632.07 630.17 57239.90 88888.00 2000-11-25 07:00:21.788 330 15631.94 629.67 57240.02 88888.00 2000-11-25 07:00:22.788 330 15632.07 629.80 57240.27 88888.00 2000-11-25 07:00:23.788 330 15631.68 629.80 57240.02 88888.00 2000-11-25 07:00:24.788 330 15631.68 629.67 57240.14 88888.00 2000-11-25 07:00:25.788 330 15631.94 629.55 57240.39 88888.00 2000-11-25 07:00:26.788 330 15631.81 629.92 57240.75 88888.00 2000-11-25 07:00:27.788 330 15631.68 629.43 57240.02 88888.00 2000-11-25 07:00:28.788 330 15631.55 629.67 57240.51 88888.00 2000-11-25 07:00:29.788 330 15632.07 629.43 57240.02 88888.00 2000-11-25 07:00:30.788 330 15631.81 628.93 57240.14 88888.00 2000-11-25 07:00:31.788 330 15631.68 629.18 57240.75 88888.00 2000-11-25 07:00:32.788 330 15632.07 629.80 57239.66 88888.00 2000-11-25 07:00:33.788 330 15631.94 629.43 57240.51 88888.00 2000-11-25 07:00:34.788 330 15631.68 629.43 57240.14 88888.00 2000-11-25 07:00:35.788 330 15631.16 629.80 57240.02 88888.00 2000-11-25 07:00:36.788 330 15631.94 629.67 57240.14 88888.00 2000-11-25 07:00:37.788 330 15632.46 629.18 57240.51 88888.00 2000-11-25 07:00:38.788 330 15631.94 629.92 57240.51 88888.00 2000-11-25 07:00:39.788 330 15632.33 629.67 57240.63 88888.00 2000-11-25 07:00:40.788 330 15631.94 630.54 57240.51 88888.00 2000-11-25 07:00:41.788 330 15632.07 629.80 57240.51 88888.00 2000-11-25 07:00:42.788 330 15632.07 629.80 57240.27 88888.00 2000-11-25 07:00:43.788 330 15632.33 629.67 57240.75 88888.00 2000-11-25 07:00:44.788 330 15632.33 629.80 57240.39 88888.00 2000-11-25 07:00:45.788 330 15631.94 629.67 57240.02 88888.00 2000-11-25 07:00:46.788 330 15633.37 630.04 57239.90 88888.00 2000-11-25 07:00:47.788 330 15632.07 630.29 57240.51 88888.00 2000-11-25 07:00:48.788 330 15632.33 629.92 57240.51 88888.00 2000-11-25 07:00:49.788 330 15631.55 629.92 57240.39 88888.00 2000-11-25 07:00:50.788 330 15632.46 629.55 57240.27 88888.00 2000-11-25 07:00:51.788 330 15631.94 629.43 57240.27 88888.00 2000-11-25 07:00:52.788 330 15632.59 630.29 57240.14 88888.00 2000-11-25 07:00:53.788 330 15632.46 630.29 57240.27 88888.00 2000-11-25 07:00:54.788 330 15632.85 629.80 57240.51 88888.00 2000-11-25 07:00:55.788 330 15632.33 630.04 57240.39 88888.00 2000-11-25 07:00:56.788 330 15632.46 630.17 57240.14 88888.00 2000-11-25 07:00:57.788 330 15632.07 629.92 57239.66 88888.00 2000-11-25 07:00:58.788 330 15632.20 629.92 57240.02 88888.00 2000-11-25 07:00:59.788 330 15632.46 630.54 57241.37 88888.00 2000-11-25 07:01:00.788 330 15631.68 629.18 57240.02 88888.00 2000-11-25 07:01:01.788 330 15632.20 630.29 57240.02 88888.00 2000-11-25 07:01:02.788 330 15632.59 630.17 57240.39 88888.00 2000-11-25 07:01:03.788 330 15632.20 630.17 57240.75 88888.00 2000-11-25 07:01:04.788 330 15632.59 629.92 57240.51 88888.00 2000-11-25 07:01:05.788 330 15632.59 630.17 57240.63 88888.00 2000-11-25 07:01:06.788 330 15632.46 629.80 57241.00 88888.00 2000-11-25 07:01:07.788 330 15631.94 629.67 57240.63 88888.00 2000-11-25 07:01:08.788 330 15631.81 630.54 57240.39 88888.00 2000-11-25 07:01:09.788 330 15632.46 629.18 57240.14 88888.00 2000-11-25 07:01:10.788 330 15632.33 629.92 57240.02 88888.00 2000-11-25 07:01:11.788 330 15632.85 630.17 57240.51 88888.00 2000-11-25 07:01:12.788 330 15632.33 629.67 57240.75 88888.00 2000-11-25 07:01:13.788 330 15632.72 630.54 57241.12 88888.00 2000-11-25 07:01:14.788 330 15632.33 629.55 57240.63 88888.00 2000-11-25 07:01:15.788 330 15632.33 630.91 57240.27 88888.00 2000-11-25 07:01:16.788 330 15632.46 630.54 57240.88 88888.00 2000-11-25 07:01:17.788 330 15632.72 629.55 57240.88 88888.00 2000-11-25 07:01:18.788 330 15632.46 629.67 57240.75 88888.00 2000-11-25 07:01:19.788 330 15632.33 630.17 57240.63 88888.00 2000-11-25 07:01:20.788 330 15632.07 629.67 57240.88 88888.00 2000-11-25 07:01:21.788 330 15632.20 630.04 57240.39 88888.00 2000-11-25 07:01:22.788 330 15632.33 629.92 57241.00 88888.00 2000-11-25 07:01:23.788 330 15632.59 630.17 57241.49 88888.00 2000-11-25 07:01:24.788 330 15632.33 629.55 57240.39 88888.00 2000-11-25 07:01:25.788 330 15632.59 630.54 57241.00 88888.00 2000-11-25 07:01:26.788 330 15632.07 629.80 57240.75 88888.00 2000-11-25 07:01:27.788 330 15632.46 630.29 57241.12 88888.00 2000-11-25 07:01:28.788 330 15632.59 629.92 57240.63 88888.00 2000-11-25 07:01:29.788 330 15632.59 630.42 57241.12 88888.00 2000-11-25 07:01:30.788 330 15631.94 630.29 57240.75 88888.00 2000-11-25 07:01:31.788 330 15632.07 629.43 57240.51 88888.00 2000-11-25 07:01:32.788 330 15632.20 630.17 57240.75 88888.00 2000-11-25 07:01:33.788 330 15632.98 630.04 57240.39 88888.00 2000-11-25 07:01:34.788 330 15632.20 629.92 57240.51 88888.00 2000-11-25 07:01:35.788 330 15632.72 630.04 57240.39 88888.00 2000-11-25 07:01:36.788 330 15632.72 630.04 57240.75 88888.00 2000-11-25 07:01:37.788 330 15632.85 629.92 57240.51 88888.00 2000-11-25 07:01:38.788 330 15632.33 629.30 57241.49 88888.00 2000-11-25 07:01:39.788 330 15632.20 629.80 57240.88 88888.00 2000-11-25 07:01:40.788 330 15632.72 629.80 57241.00 88888.00 2000-11-25 07:01:41.788 330 15632.85 629.67 57241.37 88888.00 2000-11-25 07:01:42.788 330 15632.33 629.92 57240.75 88888.00 2000-11-25 07:01:43.788 330 15631.81 629.43 57240.27 88888.00 2000-11-25 07:01:44.788 330 15632.85 629.55 57240.51 88888.00 2000-11-25 07:01:45.788 330 15632.07 629.92 57240.51 88888.00 2000-11-25 07:01:46.788 330 15632.33 629.43 57240.63 88888.00 2000-11-25 07:01:47.788 330 15632.59 629.80 57240.75 88888.00 2000-11-25 07:01:48.788 330 15632.07 629.43 57241.00 88888.00 2000-11-25 07:01:49.788 330 15632.33 629.18 57240.39 88888.00 2000-11-25 07:01:50.788 330 15632.72 630.04 57240.51 88888.00 2000-11-25 07:01:51.788 330 15632.20 630.04 57240.88 88888.00 2000-11-25 07:01:52.788 330 15632.46 629.43 57240.63 88888.00 2000-11-25 07:01:53.788 330 15632.85 629.43 57240.75 88888.00 2000-11-25 07:01:54.788 330 15632.46 630.04 57241.49 88888.00 2000-11-25 07:01:55.788 330 15632.59 629.92 57240.39 88888.00 2000-11-25 07:01:56.788 330 15632.20 629.30 57240.51 88888.00 2000-11-25 07:01:57.788 330 15631.55 630.04 57240.88 88888.00 2000-11-25 07:01:58.788 330 15632.20 629.43 57241.37 88888.00 2000-11-25 07:01:59.788 330 15632.46 630.29 57240.75 88888.00 2000-11-25 07:02:00.788 330 15632.72 629.92 57241.25 88888.00 2000-11-25 07:02:01.788 330 15632.33 629.55 57240.27 88888.00 2000-11-25 07:02:02.788 330 15632.46 629.55 57240.51 88888.00 2000-11-25 07:02:03.788 330 15631.94 629.92 57240.51 88888.00 2000-11-25 07:02:04.788 330 15632.33 629.92 57240.63 88888.00 2000-11-25 07:02:05.788 330 15632.46 629.30 57240.14 88888.00 2000-11-25 07:02:06.788 330 15632.85 629.67 57240.63 88888.00 2000-11-25 07:02:07.788 330 15631.81 629.55 57240.51 88888.00 2000-11-25 07:02:08.788 330 15632.98 630.04 57240.27 88888.00 2000-11-25 07:02:09.788 330 15632.20 630.17 57240.63 88888.00 2000-11-25 07:02:10.788 330 15631.68 629.92 57240.39 88888.00 2000-11-25 07:02:11.788 330 15632.72 629.80 57240.63 88888.00 2000-11-25 07:02:12.788 330 15632.85 629.67 57240.39 88888.00 2000-11-25 07:02:13.788 330 15631.81 630.29 57241.12 88888.00 2000-11-25 07:02:14.788 330 15632.33 629.67 57240.51 88888.00 2000-11-25 07:02:15.788 330 15632.33 629.92 57240.88 88888.00 2000-11-25 07:02:16.788 330 15632.72 629.92 57240.51 88888.00 2000-11-25 07:02:17.788 330 15632.59 629.80 57240.88 88888.00 2000-11-25 07:02:18.788 330 15632.33 629.67 57240.88 88888.00 2000-11-25 07:02:19.788 330 15632.33 629.55 57240.88 88888.00 2000-11-25 07:02:20.788 330 15632.72 629.92 57240.51 88888.00 2000-11-25 07:02:21.788 330 15632.07 630.04 57241.00 88888.00 2000-11-25 07:02:22.788 330 15632.07 629.43 57240.14 88888.00 2000-11-25 07:02:23.788 330 15632.72 630.04 57239.90 88888.00 2000-11-25 07:02:24.788 330 15632.33 630.04 57240.27 88888.00 2000-11-25 07:02:25.788 330 15632.20 628.81 57240.27 88888.00 2000-11-25 07:02:26.788 330 15632.20 629.55 57240.27 88888.00 2000-11-25 07:02:27.788 330 15632.33 629.80 57240.88 88888.00 2000-11-25 07:02:28.788 330 15632.72 630.17 57240.14 88888.00 2000-11-25 07:02:29.788 330 15632.07 629.92 57240.63 88888.00 2000-11-25 07:02:30.788 330 15632.33 629.80 57239.90 88888.00 2000-11-25 07:02:31.788 330 15632.33 630.04 57241.12 88888.00 2000-11-25 07:02:32.788 330 15632.20 629.80 57240.27 88888.00 2000-11-25 07:02:33.788 330 15632.07 629.67 57241.12 88888.00 2000-11-25 07:02:34.788 330 15632.59 629.80 57240.14 88888.00 2000-11-25 07:02:35.788 330 15632.72 629.55 57240.14 88888.00 2000-11-25 07:02:36.788 330 15631.16 629.92 57240.27 88888.00 2000-11-25 07:02:37.788 330 15632.07 630.29 57240.02 88888.00 2000-11-25 07:02:38.788 330 15632.20 630.17 57240.27 88888.00 2000-11-25 07:02:39.788 330 15632.20 629.80 57240.14 88888.00 2000-11-25 07:02:40.788 330 15631.94 630.17 57239.90 88888.00 2000-11-25 07:02:41.788 330 15631.68 630.04 57239.66 88888.00 2000-11-25 07:02:42.788 330 15632.07 630.17 57240.51 88888.00 2000-11-25 07:02:43.788 330 15632.33 629.43 57240.14 88888.00 2000-11-25 07:02:44.788 330 15631.81 628.93 57240.63 88888.00 2000-11-25 07:02:45.788 330 15632.46 629.80 57240.14 88888.00 2000-11-25 07:02:46.788 330 15632.46 629.67 57240.51 88888.00 2000-11-25 07:02:47.788 330 15632.59 630.04 57239.90 88888.00 2000-11-25 07:02:48.788 330 15632.20 629.80 57240.63 88888.00 2000-11-25 07:02:49.788 330 15632.72 629.30 57240.14 88888.00 2000-11-25 07:02:50.788 330 15632.33 629.67 57240.39 88888.00 2000-11-25 07:02:51.788 330 15631.29 629.92 57240.51 88888.00 2000-11-25 07:02:52.788 330 15631.81 629.67 57240.39 88888.00 2000-11-25 07:02:53.788 330 15631.94 629.67 57240.02 88888.00 2000-11-25 07:02:54.788 330 15632.33 629.92 57239.90 88888.00 2000-11-25 07:02:55.788 330 15631.68 629.80 57240.75 88888.00 2000-11-25 07:02:56.788 330 15632.07 630.04 57240.27 88888.00 2000-11-25 07:02:57.788 330 15631.94 629.67 57240.51 88888.00 2000-11-25 07:02:58.788 330 15631.94 629.05 57240.14 88888.00 2000-11-25 07:02:59.788 330 15632.59 630.17 57239.78 88888.00 2000-11-25 07:03:00.788 330 15631.55 630.04 57239.90 88888.00 2000-11-25 07:03:01.788 330 15632.85 629.30 57240.39 88888.00 2000-11-25 07:03:02.788 330 15631.81 629.55 57240.02 88888.00 2000-11-25 07:03:03.788 330 15632.07 629.67 57240.27 88888.00 2000-11-25 07:03:04.788 330 15632.07 629.43 57240.27 88888.00 2000-11-25 07:03:05.788 330 15631.81 630.04 57240.51 88888.00 2000-11-25 07:03:06.788 330 15632.20 630.29 57240.39 88888.00 2000-11-25 07:03:07.788 330 15632.33 629.18 57240.27 88888.00 2000-11-25 07:03:08.788 330 15631.94 629.80 57240.63 88888.00 2000-11-25 07:03:09.788 330 15631.94 629.43 57240.02 88888.00 2000-11-25 07:03:10.788 330 15631.94 629.67 57239.78 88888.00 2000-11-25 07:03:11.788 330 15631.55 630.04 57239.41 88888.00 2000-11-25 07:03:12.788 330 15631.68 630.29 57240.27 88888.00 2000-11-25 07:03:13.788 330 15631.68 630.17 57240.75 88888.00 2000-11-25 07:03:14.788 330 15631.94 629.92 57240.02 88888.00 2000-11-25 07:03:15.788 330 15632.07 629.05 57239.90 88888.00 2000-11-25 07:03:16.788 330 15632.85 629.55 57240.14 88888.00 2000-11-25 07:03:17.788 330 15631.68 629.92 57239.78 88888.00 2000-11-25 07:03:18.788 330 15632.72 629.30 57239.78 88888.00 2000-11-25 07:03:19.788 330 15632.59 629.55 57240.39 88888.00 2000-11-25 07:03:20.788 330 15631.81 629.43 57240.63 88888.00 2000-11-25 07:03:21.788 330 15632.07 629.67 57241.00 88888.00 2000-11-25 07:03:22.788 330 15632.20 629.67 57240.63 88888.00 2000-11-25 07:03:23.788 330 15632.07 629.92 57240.14 88888.00 2000-11-25 07:03:24.788 330 15632.85 629.92 57239.78 88888.00 2000-11-25 07:03:25.788 330 15632.33 629.67 57240.14 88888.00 2000-11-25 07:03:26.788 330 15631.94 629.67 57240.02 88888.00 2000-11-25 07:03:27.788 330 15631.68 629.67 57240.39 88888.00 2000-11-25 07:03:28.788 330 15631.68 629.80 57240.39 88888.00 2000-11-25 07:03:29.788 330 15632.59 630.04 57240.39 88888.00 2000-11-25 07:03:30.788 330 15631.94 629.55 57240.14 88888.00 2000-11-25 07:03:31.788 330 15631.42 629.80 57240.02 88888.00 2000-11-25 07:03:32.788 330 15631.68 629.30 57239.53 88888.00 2000-11-25 07:03:33.788 330 15632.07 629.55 57240.39 88888.00 2000-11-25 07:03:34.788 330 15632.20 629.43 57240.14 88888.00 2000-11-25 07:03:35.788 330 15632.33 628.93 57240.14 88888.00 2000-11-25 07:03:36.788 330 15631.94 629.80 57240.27 88888.00 2000-11-25 07:03:37.788 330 15631.68 629.80 57240.39 88888.00 2000-11-25 07:03:38.788 330 15631.81 629.43 57239.90 88888.00 2000-11-25 07:03:39.788 330 15631.81 629.05 57240.27 88888.00 2000-11-25 07:03:40.788 330 15632.59 629.30 57239.29 88888.00 2000-11-25 07:03:41.788 330 15632.20 629.55 57239.78 88888.00 2000-11-25 07:03:42.788 330 15631.42 629.05 57240.51 88888.00 2000-11-25 07:03:43.788 330 15631.42 629.30 57240.02 88888.00 2000-11-25 07:03:44.788 330 15631.55 629.43 57240.51 88888.00 2000-11-25 07:03:45.788 330 15632.07 629.55 57239.66 88888.00 2000-11-25 07:03:46.788 330 15632.46 628.68 57240.39 88888.00 2000-11-25 07:03:47.788 330 15631.94 629.05 57239.90 88888.00 2000-11-25 07:03:48.788 330 15631.42 629.55 57240.51 88888.00 2000-11-25 07:03:49.788 330 15632.20 629.80 57239.90 88888.00 2000-11-25 07:03:50.788 330 15632.07 630.04 57239.66 88888.00 2000-11-25 07:03:51.788 330 15632.46 629.55 57239.90 88888.00 2000-11-25 07:03:52.788 330 15632.07 629.43 57239.78 88888.00 2000-11-25 07:03:53.788 330 15632.20 630.17 57239.78 88888.00 2000-11-25 07:03:54.788 330 15632.20 629.05 57240.27 88888.00 2000-11-25 07:03:55.788 330 15631.81 629.43 57240.14 88888.00 2000-11-25 07:03:56.788 330 15632.20 629.80 57240.27 88888.00 2000-11-25 07:03:57.788 330 15631.81 629.92 57239.66 88888.00 2000-11-25 07:03:58.788 330 15631.55 629.43 57239.66 88888.00 2000-11-25 07:03:59.788 330 15632.59 629.92 57240.88 88888.00 2000-11-25 07:04:00.788 330 15631.81 629.67 57239.78 88888.00 2000-11-25 07:04:01.788 330 15631.42 629.92 57240.51 88888.00 2000-11-25 07:04:02.788 330 15631.68 629.43 57240.39 88888.00 2000-11-25 07:04:03.788 330 15631.55 629.18 57239.90 88888.00 2000-11-25 07:04:04.788 330 15632.07 629.67 57240.14 88888.00 2000-11-25 07:04:05.788 330 15631.55 629.43 57240.27 88888.00 2000-11-25 07:04:06.788 330 15632.07 630.42 57239.78 88888.00 2000-11-25 07:04:07.788 330 15631.81 629.18 57240.14 88888.00 2000-11-25 07:04:08.788 330 15631.68 629.43 57239.78 88888.00 2000-11-25 07:04:09.788 330 15631.55 629.67 57239.90 88888.00 2000-11-25 07:04:10.788 330 15631.81 629.92 57240.39 88888.00 2000-11-25 07:04:11.788 330 15632.07 629.80 57240.14 88888.00 2000-11-25 07:04:12.788 330 15632.33 629.67 57240.27 88888.00 2000-11-25 07:04:13.788 330 15631.94 629.92 57239.90 88888.00 2000-11-25 07:04:14.788 330 15631.55 630.04 57240.14 88888.00 2000-11-25 07:04:15.788 330 15631.81 629.67 57240.39 88888.00 2000-11-25 07:04:16.788 330 15631.68 629.55 57240.75 88888.00 2000-11-25 07:04:17.788 330 15631.29 629.43 57240.27 88888.00 2000-11-25 07:04:18.788 330 15631.16 630.17 57240.27 88888.00 2000-11-25 07:04:19.788 330 15631.29 629.55 57240.39 88888.00 2000-11-25 07:04:20.788 330 15631.68 629.30 57239.90 88888.00 2000-11-25 07:04:21.788 330 15632.46 629.30 57239.66 88888.00 2000-11-25 07:04:22.788 330 15631.55 629.80 57240.51 88888.00 2000-11-25 07:04:23.788 330 15631.94 629.43 57240.63 88888.00 2000-11-25 07:04:24.788 330 15632.07 629.43 57240.27 88888.00 2000-11-25 07:04:25.788 330 15631.81 629.05 57240.39 88888.00 2000-11-25 07:04:26.788 330 15631.81 629.05 57239.78 88888.00 2000-11-25 07:04:27.788 330 15632.07 629.18 57239.90 88888.00 2000-11-25 07:04:28.788 330 15632.07 628.93 57239.90 88888.00 2000-11-25 07:04:29.788 330 15631.81 629.30 57239.78 88888.00 2000-11-25 07:04:30.788 330 15631.68 628.93 57240.02 88888.00 2000-11-25 07:04:31.788 330 15631.42 629.67 57239.90 88888.00 2000-11-25 07:04:32.788 330 15631.16 629.80 57239.66 88888.00 2000-11-25 07:04:33.788 330 15631.68 629.05 57240.27 88888.00 2000-11-25 07:04:34.788 330 15631.55 629.55 57240.02 88888.00 2000-11-25 07:04:35.788 330 15631.81 629.43 57239.53 88888.00 2000-11-25 07:04:36.788 330 15631.03 629.30 57239.66 88888.00 2000-11-25 07:04:37.788 330 15631.81 629.18 57239.66 88888.00 2000-11-25 07:04:38.788 330 15631.55 629.30 57239.90 88888.00 2000-11-25 07:04:39.788 330 15631.68 628.43 57239.41 88888.00 2000-11-25 07:04:40.788 330 15631.81 629.43 57239.78 88888.00 2000-11-25 07:04:41.788 330 15632.07 629.80 57239.29 88888.00 2000-11-25 07:04:42.788 330 15631.94 628.43 57240.27 88888.00 2000-11-25 07:04:43.788 330 15631.42 629.30 57240.39 88888.00 2000-11-25 07:04:44.788 330 15631.55 628.81 57240.63 88888.00 2000-11-25 07:04:45.788 330 15631.29 629.30 57240.02 88888.00 2000-11-25 07:04:46.788 330 15631.42 628.93 57239.78 88888.00 2000-11-25 07:04:47.788 330 15631.42 629.43 57239.90 88888.00 2000-11-25 07:04:48.788 330 15631.03 629.43 57240.39 88888.00 2000-11-25 07:04:49.788 330 15631.42 629.30 57239.66 88888.00 2000-11-25 07:04:50.788 330 15631.16 629.43 57239.41 88888.00 2000-11-25 07:04:51.788 330 15631.81 628.93 57240.02 88888.00 2000-11-25 07:04:52.788 330 15631.55 629.43 57240.14 88888.00 2000-11-25 07:04:53.788 330 15631.29 629.05 57239.66 88888.00 2000-11-25 07:04:54.788 330 15631.55 629.67 57240.39 88888.00 2000-11-25 07:04:55.788 330 15631.16 629.55 57240.02 88888.00 2000-11-25 07:04:56.788 330 15631.81 628.93 57239.78 88888.00 2000-11-25 07:04:57.788 330 15631.16 629.67 57239.66 88888.00 2000-11-25 07:04:58.788 330 15632.07 629.55 57239.53 88888.00 2000-11-25 07:04:59.788 330 15631.42 629.30 57240.02 88888.00 2000-11-25 07:05:00.788 330 15631.68 629.55 57239.66 88888.00 2000-11-25 07:05:01.788 330 15631.68 629.43 57239.78 88888.00 2000-11-25 07:05:02.788 330 15631.16 629.18 57240.14 88888.00 2000-11-25 07:05:03.788 330 15631.03 629.18 57239.04 88888.00 2000-11-25 07:05:04.788 330 15631.29 629.80 57239.41 88888.00 2000-11-25 07:05:05.788 330 15631.42 629.55 57239.53 88888.00 2000-11-25 07:05:06.788 330 15631.29 629.80 57240.02 88888.00 2000-11-25 07:05:07.788 330 15632.07 629.67 57240.14 88888.00 2000-11-25 07:05:08.788 330 15631.42 629.43 57239.78 88888.00 2000-11-25 07:05:09.788 330 15631.94 629.55 57240.27 88888.00 2000-11-25 07:05:10.788 330 15631.29 629.67 57239.53 88888.00 2000-11-25 07:05:11.788 330 15632.20 629.80 57239.78 88888.00 2000-11-25 07:05:12.788 330 15631.68 629.05 57240.27 88888.00 2000-11-25 07:05:13.788 330 15631.81 629.55 57239.78 88888.00 2000-11-25 07:05:14.788 330 15631.94 629.80 57239.78 88888.00 2000-11-25 07:05:15.788 330 15631.55 629.43 57239.41 88888.00 2000-11-25 07:05:16.788 330 15631.42 628.93 57239.53 88888.00 2000-11-25 07:05:17.788 330 15631.42 628.81 57240.02 88888.00 2000-11-25 07:05:18.788 330 15631.81 629.30 57240.14 88888.00 2000-11-25 07:05:19.788 330 15631.55 629.30 57240.02 88888.00 2000-11-25 07:05:20.788 330 15632.07 629.80 57240.39 88888.00 2000-11-25 07:05:21.788 330 15632.07 629.30 57239.90 88888.00 2000-11-25 07:05:22.788 330 15632.07 629.43 57240.27 88888.00 2000-11-25 07:05:23.788 330 15632.33 629.92 57240.02 88888.00 2000-11-25 07:05:24.788 330 15631.42 629.67 57239.53 88888.00 2000-11-25 07:05:25.788 330 15631.68 629.67 57239.90 88888.00 2000-11-25 07:05:26.788 330 15632.20 629.55 57239.90 88888.00 2000-11-25 07:05:27.788 330 15631.03 629.43 57239.53 88888.00 2000-11-25 07:05:28.788 330 15631.55 629.92 57240.27 88888.00 2000-11-25 07:05:29.788 330 15631.42 629.67 57239.78 88888.00 2000-11-25 07:05:30.788 330 15631.29 629.05 57240.14 88888.00 2000-11-25 07:05:31.788 330 15631.81 629.18 57239.90 88888.00 2000-11-25 07:05:32.788 330 15630.90 629.43 57239.90 88888.00 2000-11-25 07:05:33.788 330 15631.81 629.30 57240.39 88888.00 2000-11-25 07:05:34.788 330 15631.42 629.30 57240.27 88888.00 2000-11-25 07:05:35.788 330 15631.29 628.68 57239.53 88888.00 2000-11-25 07:05:36.788 330 15631.68 629.55 57240.27 88888.00 2000-11-25 07:05:37.788 330 15632.07 629.43 57240.51 88888.00 2000-11-25 07:05:38.788 330 15632.46 629.67 57240.02 88888.00 2000-11-25 07:05:39.788 330 15632.07 630.04 57239.66 88888.00 2000-11-25 07:05:40.788 330 15632.20 629.43 57240.75 88888.00 2000-11-25 07:05:41.788 330 15631.55 629.55 57239.78 88888.00 2000-11-25 07:05:42.788 330 15631.68 629.30 57240.14 88888.00 2000-11-25 07:05:43.788 330 15632.07 629.30 57240.02 88888.00 2000-11-25 07:05:44.788 330 15631.94 629.30 57240.39 88888.00 2000-11-25 07:05:45.788 330 15631.81 629.43 57239.90 88888.00 2000-11-25 07:05:46.788 330 15632.46 628.81 57240.39 88888.00 2000-11-25 07:05:47.788 330 15632.46 629.05 57240.27 88888.00 2000-11-25 07:05:48.788 330 15631.29 629.18 57240.75 88888.00 2000-11-25 07:05:49.788 330 15631.42 629.18 57240.39 88888.00 2000-11-25 07:05:50.788 330 15632.07 629.43 57240.02 88888.00 2000-11-25 07:05:51.788 330 15632.20 628.81 57240.14 88888.00 2000-11-25 07:05:52.788 330 15631.55 628.81 57239.66 88888.00 2000-11-25 07:05:53.788 330 15631.42 629.05 57240.14 88888.00 2000-11-25 07:05:54.788 330 15632.46 629.05 57239.78 88888.00 2000-11-25 07:05:55.788 330 15632.20 629.18 57240.39 88888.00 2000-11-25 07:05:56.788 330 15631.94 628.93 57240.02 88888.00 2000-11-25 07:05:57.788 330 15632.59 629.43 57239.90 88888.00 2000-11-25 07:05:58.788 330 15632.20 629.43 57240.51 88888.00 2000-11-25 07:05:59.788 330 15632.20 629.43 57240.39 88888.00 2000-11-25 07:06:00.788 330 15632.20 628.93 57240.14 88888.00 2000-11-25 07:06:01.788 330 15632.20 629.05 57240.63 88888.00 2000-11-25 07:06:02.788 330 15632.07 629.67 57240.14 88888.00 2000-11-25 07:06:03.788 330 15631.94 629.55 57240.14 88888.00 2000-11-25 07:06:04.788 330 15631.94 629.43 57240.51 88888.00 2000-11-25 07:06:05.788 330 15632.07 629.43 57240.51 88888.00 2000-11-25 07:06:06.788 330 15631.94 629.05 57240.02 88888.00 2000-11-25 07:06:07.788 330 15631.81 629.43 57240.27 88888.00 2000-11-25 07:06:08.788 330 15631.81 629.80 57240.75 88888.00 2000-11-25 07:06:09.788 330 15631.68 629.18 57239.78 88888.00 2000-11-25 07:06:10.788 330 15631.81 629.05 57240.75 88888.00 2000-11-25 07:06:11.788 330 15632.07 629.30 57240.27 88888.00 2000-11-25 07:06:12.788 330 15631.94 629.55 57240.51 88888.00 2000-11-25 07:06:13.788 330 15632.85 629.18 57240.63 88888.00 2000-11-25 07:06:14.788 330 15632.33 629.43 57240.39 88888.00 2000-11-25 07:06:15.788 330 15633.24 629.80 57239.78 88888.00 2000-11-25 07:06:16.788 330 15632.59 629.30 57240.51 88888.00 2000-11-25 07:06:17.788 330 15632.20 629.67 57241.00 88888.00 2000-11-25 07:06:18.788 330 15632.20 628.81 57240.88 88888.00 2000-11-25 07:06:19.788 330 15632.33 629.18 57240.02 88888.00 2000-11-25 07:06:20.788 330 15632.59 629.30 57240.63 88888.00 2000-11-25 07:06:21.788 330 15631.81 629.05 57240.88 88888.00 2000-11-25 07:06:22.788 330 15631.42 629.05 57239.90 88888.00 2000-11-25 07:06:23.788 330 15632.20 629.67 57240.39 88888.00 2000-11-25 07:06:24.788 330 15632.46 629.05 57240.39 88888.00 2000-11-25 07:06:25.788 330 15632.33 629.05 57240.27 88888.00 2000-11-25 07:06:26.788 330 15632.20 629.92 57240.63 88888.00 2000-11-25 07:06:27.788 330 15632.46 629.43 57240.14 88888.00 2000-11-25 07:06:28.788 330 15631.68 629.55 57240.14 88888.00 2000-11-25 07:06:29.788 330 15632.33 629.05 57240.75 88888.00 2000-11-25 07:06:30.788 330 15632.72 630.66 57240.51 88888.00 2000-11-25 07:06:31.788 330 15632.20 629.30 57240.88 88888.00 2000-11-25 07:06:32.788 330 15632.20 629.55 57240.39 88888.00 2000-11-25 07:06:33.788 330 15632.33 629.55 57240.27 88888.00 2000-11-25 07:06:34.788 330 15632.20 629.30 57240.27 88888.00 2000-11-25 07:06:35.788 330 15632.33 629.30 57240.27 88888.00 2000-11-25 07:06:36.788 330 15632.85 629.55 57241.00 88888.00 2000-11-25 07:06:37.788 330 15632.20 629.43 57241.00 88888.00 2000-11-25 07:06:38.788 330 15632.72 629.05 57240.02 88888.00 2000-11-25 07:06:39.788 330 15632.72 629.67 57240.27 88888.00 2000-11-25 07:06:40.788 330 15632.46 629.18 57239.90 88888.00 2000-11-25 07:06:41.788 330 15632.98 629.05 57240.39 88888.00 2000-11-25 07:06:42.788 330 15633.24 629.05 57239.29 88888.00 2000-11-25 07:06:43.788 330 15632.33 629.30 57240.27 88888.00 2000-11-25 07:06:44.788 330 15632.46 629.43 57240.02 88888.00 2000-11-25 07:06:45.788 330 15631.81 630.04 57240.88 88888.00 2000-11-25 07:06:46.788 330 15632.33 628.81 57240.39 88888.00 2000-11-25 07:06:47.788 330 15632.20 629.05 57240.02 88888.00 2000-11-25 07:06:48.788 330 15632.33 628.93 57240.51 88888.00 2000-11-25 07:06:49.788 330 15632.85 629.05 57240.39 88888.00 2000-11-25 07:06:50.788 330 15632.46 628.56 57240.27 88888.00 2000-11-25 07:06:51.788 330 15632.33 630.04 57240.14 88888.00 2000-11-25 07:06:52.788 330 15632.20 629.05 57240.39 88888.00 2000-11-25 07:06:53.788 330 15632.85 628.68 57240.75 88888.00 2000-11-25 07:06:54.788 330 15632.33 629.67 57240.63 88888.00 2000-11-25 07:06:55.788 330 15632.72 629.92 57239.66 88888.00 2000-11-25 07:06:56.788 330 15632.07 628.81 57240.75 88888.00 2000-11-25 07:06:57.788 330 15632.20 628.81 57240.27 88888.00 2000-11-25 07:06:58.788 330 15632.33 630.04 57240.14 88888.00 2000-11-25 07:06:59.788 330 15632.07 629.55 57240.88 88888.00 2000-11-25 07:07:00.788 330 15633.37 629.55 57239.41 88888.00 2000-11-25 07:07:01.788 330 15632.33 628.93 57240.51 88888.00 2000-11-25 07:07:02.788 330 15632.59 629.55 57241.00 88888.00 2000-11-25 07:07:03.788 330 15632.20 629.30 57240.63 88888.00 2000-11-25 07:07:04.788 330 15632.33 629.43 57240.51 88888.00 2000-11-25 07:07:05.788 330 15632.46 628.93 57240.27 88888.00 2000-11-25 07:07:06.788 330 15632.20 629.43 57240.51 88888.00 2000-11-25 07:07:07.788 330 15632.33 629.92 57239.90 88888.00 2000-11-25 07:07:08.788 330 15631.81 629.05 57240.39 88888.00 2000-11-25 07:07:09.788 330 15632.20 629.43 57240.14 88888.00 2000-11-25 07:07:10.788 330 15633.24 629.67 57240.02 88888.00 2000-11-25 07:07:11.788 330 15632.59 628.81 57240.63 88888.00 2000-11-25 07:07:12.788 330 15633.11 629.05 57240.88 88888.00 2000-11-25 07:07:13.788 330 15631.81 628.68 57240.14 88888.00 2000-11-25 07:07:14.788 330 15632.59 630.04 57241.00 88888.00 2000-11-25 07:07:15.788 330 15632.98 628.81 57240.75 88888.00 2000-11-25 07:07:16.788 330 15632.85 629.43 57240.02 88888.00 2000-11-25 07:07:17.788 330 15632.46 629.55 57240.02 88888.00 2000-11-25 07:07:18.788 330 15632.59 629.30 57240.39 88888.00 2000-11-25 07:07:19.788 330 15631.94 629.05 57240.14 88888.00 2000-11-25 07:07:20.788 330 15632.46 628.56 57240.27 88888.00 2000-11-25 07:07:21.788 330 15633.24 629.67 57239.66 88888.00 2000-11-25 07:07:22.788 330 15632.59 629.05 57240.63 88888.00 2000-11-25 07:07:23.788 330 15631.94 629.30 57240.02 88888.00 2000-11-25 07:07:24.788 330 15632.98 629.05 57239.90 88888.00 2000-11-25 07:07:25.788 330 15632.85 629.92 57240.14 88888.00 2000-11-25 07:07:26.788 330 15632.20 629.05 57240.39 88888.00 2000-11-25 07:07:27.788 330 15632.85 629.67 57239.90 88888.00 2000-11-25 07:07:28.788 330 15632.98 629.30 57240.14 88888.00 2000-11-25 07:07:29.788 330 15632.46 629.18 57240.27 88888.00 2000-11-25 07:07:30.788 330 15632.85 629.18 57240.14 88888.00 2000-11-25 07:07:31.788 330 15632.20 629.55 57239.90 88888.00 2000-11-25 07:07:32.788 330 15632.20 628.93 57240.14 88888.00 2000-11-25 07:07:33.788 330 15632.59 628.93 57240.63 88888.00 2000-11-25 07:07:34.788 330 15632.33 629.43 57240.39 88888.00 2000-11-25 07:07:35.788 330 15632.98 628.93 57240.27 88888.00 2000-11-25 07:07:36.788 330 15632.46 628.81 57240.39 88888.00 2000-11-25 07:07:37.788 330 15632.33 628.93 57239.53 88888.00 2000-11-25 07:07:38.788 330 15633.11 629.55 57240.14 88888.00 2000-11-25 07:07:39.788 330 15632.72 629.05 57240.02 88888.00 2000-11-25 07:07:40.788 330 15632.20 628.93 57240.02 88888.00 2000-11-25 07:07:41.788 330 15632.85 629.05 57240.51 88888.00 2000-11-25 07:07:42.788 330 15632.33 629.43 57240.14 88888.00 2000-11-25 07:07:43.788 330 15632.07 629.43 57239.53 88888.00 2000-11-25 07:07:44.788 330 15632.07 629.43 57240.39 88888.00 2000-11-25 07:07:45.788 330 15632.59 629.18 57239.41 88888.00 2000-11-25 07:07:46.788 330 15632.72 629.30 57239.90 88888.00 2000-11-25 07:07:47.788 330 15632.33 629.30 57239.78 88888.00 2000-11-25 07:07:48.788 330 15632.33 629.05 57239.53 88888.00 2000-11-25 07:07:49.788 330 15632.72 629.55 57239.90 88888.00 2000-11-25 07:07:50.788 330 15632.46 629.18 57239.90 88888.00 2000-11-25 07:07:51.788 330 15632.07 628.31 57239.78 88888.00 2000-11-25 07:07:52.788 330 15632.33 628.93 57240.27 88888.00 2000-11-25 07:07:53.788 330 15632.33 628.81 57239.90 88888.00 2000-11-25 07:07:54.788 330 15632.72 628.43 57239.78 88888.00 2000-11-25 07:07:55.788 330 15632.59 628.93 57240.14 88888.00 2000-11-25 07:07:56.788 330 15633.11 629.55 57239.66 88888.00 2000-11-25 07:07:57.788 330 15632.07 629.55 57239.90 88888.00 2000-11-25 07:07:58.788 330 15632.98 628.43 57239.66 88888.00 2000-11-25 07:07:59.788 330 15632.85 629.05 57239.90 88888.00 2000-11-25 07:08:00.788 330 15633.50 629.67 57240.14 88888.00 2000-11-25 07:08:01.788 330 15632.72 628.56 57239.90 88888.00 2000-11-25 07:08:02.788 330 15632.46 629.30 57240.02 88888.00 2000-11-25 07:08:03.788 330 15632.98 629.18 57240.14 88888.00 2000-11-25 07:08:04.788 330 15631.94 629.05 57240.14 88888.00 2000-11-25 07:08:05.788 330 15632.72 629.43 57240.14 88888.00 2000-11-25 07:08:06.788 330 15633.37 628.81 57240.27 88888.00 2000-11-25 07:08:07.788 330 15633.24 629.18 57239.16 88888.00 2000-11-25 07:08:08.788 330 15632.85 628.81 57240.02 88888.00 2000-11-25 07:08:09.788 330 15632.72 629.05 57240.02 88888.00 2000-11-25 07:08:10.788 330 15632.33 628.68 57239.29 88888.00 2000-11-25 07:08:11.788 330 15632.98 628.93 57239.90 88888.00 2000-11-25 07:08:12.788 330 15633.11 629.05 57239.66 88888.00 2000-11-25 07:08:13.788 330 15632.85 629.18 57240.14 88888.00 2000-11-25 07:08:14.788 330 15632.20 629.05 57240.02 88888.00 2000-11-25 07:08:15.788 330 15632.20 629.30 57239.53 88888.00 2000-11-25 07:08:16.788 330 15632.72 629.30 57240.02 88888.00 2000-11-25 07:08:17.788 330 15632.07 628.93 57240.14 88888.00 2000-11-25 07:08:18.788 330 15632.20 629.05 57239.66 88888.00 2000-11-25 07:08:19.788 330 15632.85 628.81 57240.02 88888.00 2000-11-25 07:08:20.788 330 15633.11 628.93 57240.02 88888.00 2000-11-25 07:08:21.788 330 15632.85 629.55 57240.39 88888.00 2000-11-25 07:08:22.788 330 15632.59 629.30 57239.53 88888.00 2000-11-25 07:08:23.788 330 15633.24 628.81 57239.53 88888.00 2000-11-25 07:08:24.788 330 15632.46 629.18 57239.41 88888.00 2000-11-25 07:08:25.788 330 15632.33 629.43 57239.90 88888.00 2000-11-25 07:08:26.788 330 15632.98 629.05 57240.14 88888.00 2000-11-25 07:08:27.788 330 15633.24 628.93 57240.14 88888.00 2000-11-25 07:08:28.788 330 15632.46 628.68 57239.78 88888.00 2000-11-25 07:08:29.788 330 15633.63 629.55 57239.53 88888.00 2000-11-25 07:08:30.788 330 15632.59 628.81 57239.78 88888.00 2000-11-25 07:08:31.788 330 15632.85 628.56 57239.66 88888.00 2000-11-25 07:08:32.788 330 15632.98 629.30 57239.90 88888.00 2000-11-25 07:08:33.788 330 15632.33 628.43 57239.66 88888.00 2000-11-25 07:08:34.788 330 15633.11 629.30 57239.78 88888.00 2000-11-25 07:08:35.788 330 15632.85 629.05 57239.04 88888.00 2000-11-25 07:08:36.788 330 15633.37 629.05 57239.66 88888.00 2000-11-25 07:08:37.788 330 15632.33 629.30 57239.41 88888.00 2000-11-25 07:08:38.788 330 15632.59 628.81 57239.53 88888.00 2000-11-25 07:08:39.788 330 15633.37 628.93 57240.02 88888.00 2000-11-25 07:08:40.788 330 15633.11 629.30 57240.14 88888.00 2000-11-25 07:08:41.788 330 15632.85 629.30 57240.14 88888.00 2000-11-25 07:08:42.788 330 15632.59 629.18 57240.14 88888.00 2000-11-25 07:08:43.788 330 15633.11 628.81 57239.66 88888.00 2000-11-25 07:08:44.788 330 15633.11 629.67 57239.78 88888.00 2000-11-25 07:08:45.788 330 15632.46 628.43 57239.90 88888.00 2000-11-25 07:08:46.788 330 15633.37 628.81 57240.51 88888.00 2000-11-25 07:08:47.788 330 15632.85 628.56 57239.53 88888.00 2000-11-25 07:08:48.788 330 15633.24 629.05 57239.53 88888.00 2000-11-25 07:08:49.788 330 15633.37 628.81 57240.14 88888.00 2000-11-25 07:08:50.788 330 15632.98 629.05 57240.39 88888.00 2000-11-25 07:08:51.788 330 15632.98 629.18 57239.66 88888.00 2000-11-25 07:08:52.788 330 15632.33 628.93 57239.41 88888.00 2000-11-25 07:08:53.788 330 15632.72 629.05 57239.16 88888.00 2000-11-25 07:08:54.788 330 15633.76 628.93 57240.27 88888.00 2000-11-25 07:08:55.788 330 15632.46 628.56 57239.78 88888.00 2000-11-25 07:08:56.788 330 15633.24 628.81 57240.02 88888.00 2000-11-25 07:08:57.788 330 15632.85 628.81 57239.78 88888.00 2000-11-25 07:08:58.788 330 15632.72 628.31 57239.41 88888.00 2000-11-25 07:08:59.788 330 15633.50 628.81 57240.63 88888.00 2000-11-25 07:09:00.788 330 15633.24 629.18 57239.90 88888.00 2000-11-25 07:09:01.788 330 15633.11 628.31 57239.78 88888.00 2000-11-25 07:09:02.788 330 15632.72 628.93 57240.39 88888.00 2000-11-25 07:09:03.788 330 15633.24 628.81 57239.78 88888.00 2000-11-25 07:09:04.788 330 15633.63 628.68 57240.27 88888.00 2000-11-25 07:09:05.788 330 15633.11 629.05 57239.53 88888.00 2000-11-25 07:09:06.788 330 15632.85 629.30 57239.90 88888.00 2000-11-25 07:09:07.788 330 15633.24 629.43 57239.53 88888.00 2000-11-25 07:09:08.788 330 15632.59 629.05 57239.66 88888.00 2000-11-25 07:09:09.788 330 15632.98 628.43 57239.66 88888.00 2000-11-25 07:09:10.788 330 15632.59 628.68 57239.78 88888.00 2000-11-25 07:09:11.788 330 15632.98 628.06 57239.78 88888.00 2000-11-25 07:09:12.788 330 15632.33 629.43 57239.53 88888.00 2000-11-25 07:09:13.788 330 15633.24 628.56 57239.53 88888.00 2000-11-25 07:09:14.788 330 15633.50 628.56 57239.16 88888.00 2000-11-25 07:09:15.788 330 15633.37 628.56 57240.14 88888.00 2000-11-25 07:09:16.788 330 15632.98 628.19 57238.92 88888.00 2000-11-25 07:09:17.788 330 15632.72 629.05 57239.04 88888.00 2000-11-25 07:09:18.788 330 15633.37 628.43 57239.53 88888.00 2000-11-25 07:09:19.788 330 15632.85 628.43 57239.66 88888.00 2000-11-25 07:09:20.788 330 15632.98 628.31 57239.78 88888.00 2000-11-25 07:09:21.788 330 15633.50 628.31 57239.41 88888.00 2000-11-25 07:09:22.788 330 15633.24 629.30 57239.53 88888.00 2000-11-25 07:09:23.788 330 15633.50 628.56 57239.16 88888.00 2000-11-25 07:09:24.788 330 15634.02 628.68 57239.90 88888.00 2000-11-25 07:09:25.788 330 15633.76 628.68 57239.66 88888.00 2000-11-25 07:09:26.788 330 15633.76 629.43 57239.66 88888.00 2000-11-25 07:09:27.788 330 15633.11 628.43 57239.29 88888.00 2000-11-25 07:09:28.788 330 15632.98 628.68 57239.41 88888.00 2000-11-25 07:09:29.788 330 15634.02 628.68 57239.66 88888.00 2000-11-25 07:09:30.788 330 15633.63 629.30 57239.66 88888.00 2000-11-25 07:09:31.788 330 15633.50 628.31 57238.80 88888.00 2000-11-25 07:09:32.788 330 15633.24 628.93 57239.90 88888.00 2000-11-25 07:09:33.788 330 15632.72 628.81 57239.41 88888.00 2000-11-25 07:09:34.788 330 15633.24 628.68 57239.66 88888.00 2000-11-25 07:09:35.788 330 15633.37 628.93 57239.41 88888.00 2000-11-25 07:09:36.788 330 15633.50 628.43 57239.53 88888.00 2000-11-25 07:09:37.788 330 15633.24 628.31 57239.04 88888.00 2000-11-25 07:09:38.788 330 15633.11 628.31 57239.66 88888.00 2000-11-25 07:09:39.788 330 15632.85 628.19 57239.53 88888.00 2000-11-25 07:09:40.788 330 15633.50 628.31 57239.29 88888.00 2000-11-25 07:09:41.788 330 15633.24 628.68 57239.66 88888.00 2000-11-25 07:09:42.788 330 15632.46 628.31 57238.43 88888.00 2000-11-25 07:09:43.788 330 15632.59 628.56 57239.41 88888.00 2000-11-25 07:09:44.788 330 15633.11 628.43 57239.53 88888.00 2000-11-25 07:09:45.788 330 15633.50 629.18 57239.41 88888.00 2000-11-25 07:09:46.788 330 15633.63 628.68 57239.78 88888.00 2000-11-25 07:09:47.788 330 15634.15 628.31 57239.29 88888.00 2000-11-25 07:09:48.788 330 15633.50 628.31 57240.14 88888.00 2000-11-25 07:09:49.788 330 15633.24 628.43 57239.41 88888.00 2000-11-25 07:09:50.788 330 15633.37 628.19 57239.53 88888.00 2000-11-25 07:09:51.788 330 15632.98 628.68 57239.53 88888.00 2000-11-25 07:09:52.788 330 15633.37 628.43 57239.53 88888.00 2000-11-25 07:09:53.788 330 15633.37 628.81 57239.66 88888.00 2000-11-25 07:09:54.788 330 15633.24 627.69 57239.29 88888.00 2000-11-25 07:09:55.788 330 15633.37 628.68 57239.16 88888.00 2000-11-25 07:09:56.788 330 15633.37 628.31 57239.16 88888.00 2000-11-25 07:09:57.788 330 15633.50 628.68 57239.53 88888.00 2000-11-25 07:09:58.788 330 15633.11 628.56 57238.80 88888.00 2000-11-25 07:09:59.788 330 15633.24 627.94 57239.66 88888.00 2000-11-25 07:10:00.788 330 15633.63 628.06 57238.92 88888.00 2000-11-25 07:10:01.788 330 15632.72 627.69 57239.29 88888.00 2000-11-25 07:10:02.788 330 15632.98 627.94 57239.29 88888.00 2000-11-25 07:10:03.788 330 15632.85 628.56 57239.16 88888.00 2000-11-25 07:10:04.788 330 15633.76 627.69 57238.92 88888.00 2000-11-25 07:10:05.788 330 15633.89 627.81 57239.66 88888.00 2000-11-25 07:10:06.788 330 15632.59 628.93 57239.41 88888.00 2000-11-25 07:10:07.788 330 15632.72 628.19 57238.92 88888.00 2000-11-25 07:10:08.788 330 15633.76 628.31 57238.80 88888.00 2000-11-25 07:10:09.788 330 15633.11 628.31 57239.53 88888.00 2000-11-25 07:10:10.788 330 15632.85 628.43 57239.16 88888.00 2000-11-25 07:10:11.788 330 15633.63 628.68 57239.16 88888.00 2000-11-25 07:10:12.788 330 15633.63 628.06 57239.16 88888.00 2000-11-25 07:10:13.788 330 15633.89 628.93 57239.29 88888.00 2000-11-25 07:10:14.788 330 15633.11 628.19 57239.53 88888.00 2000-11-25 07:10:15.788 330 15633.50 628.93 57238.80 88888.00 2000-11-25 07:10:16.788 330 15633.24 627.94 57238.92 88888.00 2000-11-25 07:10:17.788 330 15633.11 627.94 57239.41 88888.00 2000-11-25 07:10:18.788 330 15632.98 628.56 57239.04 88888.00 2000-11-25 07:10:19.788 330 15633.24 628.06 57239.41 88888.00 2000-11-25 07:10:20.788 330 15632.20 628.06 57239.53 88888.00 2000-11-25 07:10:21.788 330 15633.50 628.56 57239.29 88888.00 2000-11-25 07:10:22.788 330 15633.37 628.68 57238.68 88888.00 2000-11-25 07:10:23.788 330 15633.24 628.68 57238.92 88888.00 2000-11-25 07:10:24.788 330 15633.89 628.31 57238.80 88888.00 2000-11-25 07:10:25.788 330 15632.85 628.56 57239.16 88888.00 2000-11-25 07:10:26.788 330 15632.46 628.56 57239.29 88888.00 2000-11-25 07:10:27.788 330 15632.59 628.31 57239.78 88888.00 2000-11-25 07:10:28.788 330 15633.37 628.06 57239.16 88888.00 2000-11-25 07:10:29.788 330 15633.37 628.56 57239.41 88888.00 2000-11-25 07:10:30.788 330 15632.85 628.19 57239.04 88888.00 2000-11-25 07:10:31.788 330 15632.72 628.56 57239.04 88888.00 2000-11-25 07:10:32.788 330 15632.98 628.56 57239.41 88888.00 2000-11-25 07:10:33.788 330 15632.72 628.06 57238.92 88888.00 2000-11-25 07:10:34.788 330 15632.72 627.81 57239.78 88888.00 2000-11-25 07:10:35.788 330 15633.24 628.43 57239.41 88888.00 2000-11-25 07:10:36.788 330 15633.37 628.68 57239.53 88888.00 2000-11-25 07:10:37.788 330 15632.98 628.81 57239.04 88888.00 2000-11-25 07:10:38.788 330 15632.98 627.69 57239.53 88888.00 2000-11-25 07:10:39.788 330 15632.59 627.94 57238.55 88888.00 2000-11-25 07:10:40.788 330 15632.85 628.31 57239.29 88888.00 2000-11-25 07:10:41.788 330 15633.24 627.81 57239.78 88888.00 2000-11-25 07:10:42.788 330 15633.24 628.43 57240.02 88888.00 2000-11-25 07:10:43.788 330 15633.37 628.43 57239.41 88888.00 2000-11-25 07:10:44.788 330 15633.11 628.31 57239.41 88888.00 2000-11-25 07:10:45.788 330 15633.89 627.94 57239.29 88888.00 2000-11-25 07:10:46.788 330 15633.76 628.31 57239.04 88888.00 2000-11-25 07:10:47.788 330 15632.72 628.06 57239.16 88888.00 2000-11-25 07:10:48.788 330 15633.24 627.94 57239.16 88888.00 2000-11-25 07:10:49.788 330 15632.98 628.31 57238.92 88888.00 2000-11-25 07:10:50.788 330 15632.59 628.68 57238.43 88888.00 2000-11-25 07:10:51.788 330 15632.59 628.06 57239.29 88888.00 2000-11-25 07:10:52.788 330 15632.98 628.06 57238.31 88888.00 2000-11-25 07:10:53.788 330 15633.11 628.43 57238.80 88888.00 2000-11-25 07:10:54.788 330 15632.98 628.56 57239.41 88888.00 2000-11-25 07:10:55.788 330 15633.11 628.31 57239.29 88888.00 2000-11-25 07:10:56.788 330 15633.37 628.06 57238.68 88888.00 2000-11-25 07:10:57.788 330 15633.63 627.94 57239.16 88888.00 2000-11-25 07:10:58.788 330 15632.98 628.19 57239.04 88888.00 2000-11-25 07:10:59.788 330 15632.85 627.81 57238.92 88888.00 2000-11-25 07:11:00.788 330 15632.98 628.43 57238.92 88888.00 2000-11-25 07:11:01.788 330 15632.72 628.06 57239.16 88888.00 2000-11-25 07:11:02.788 330 15633.63 629.05 57239.29 88888.00 2000-11-25 07:11:03.788 330 15633.24 628.81 57239.78 88888.00 2000-11-25 07:11:04.788 330 15632.85 627.94 57238.92 88888.00 2000-11-25 07:11:05.788 330 15633.11 628.68 57238.92 88888.00 2000-11-25 07:11:06.788 330 15632.98 627.94 57238.92 88888.00 2000-11-25 07:11:07.788 330 15632.59 628.31 57239.16 88888.00 2000-11-25 07:11:08.788 330 15632.98 628.19 57239.53 88888.00 2000-11-25 07:11:09.788 330 15632.46 628.31 57239.29 88888.00 2000-11-25 07:11:10.788 330 15632.33 628.56 57238.92 88888.00 2000-11-25 07:11:11.788 330 15632.33 628.93 57238.92 88888.00 2000-11-25 07:11:12.788 330 15632.85 628.68 57239.29 88888.00 2000-11-25 07:11:13.788 330 15633.24 628.31 57239.16 88888.00 2000-11-25 07:11:14.788 330 15632.98 628.06 57238.68 88888.00 2000-11-25 07:11:15.788 330 15633.11 628.31 57238.80 88888.00 2000-11-25 07:11:16.788 330 15632.85 628.81 57238.80 88888.00 2000-11-25 07:11:17.788 330 15633.24 627.94 57239.29 88888.00 2000-11-25 07:11:18.788 330 15632.20 627.69 57238.92 88888.00 2000-11-25 07:11:19.788 330 15632.85 628.06 57239.16 88888.00 2000-11-25 07:11:20.788 330 15632.59 628.06 57239.29 88888.00 2000-11-25 07:11:21.788 330 15632.85 628.68 57239.16 88888.00 2000-11-25 07:11:22.788 330 15632.46 628.19 57238.92 88888.00 2000-11-25 07:11:23.788 330 15633.11 628.19 57238.68 88888.00 2000-11-25 07:11:24.788 330 15633.24 628.31 57238.92 88888.00 2000-11-25 07:11:25.788 330 15633.37 628.56 57238.68 88888.00 2000-11-25 07:11:26.788 330 15632.20 627.94 57239.04 88888.00 2000-11-25 07:11:27.788 330 15632.72 628.19 57240.02 88888.00 2000-11-25 07:11:28.788 330 15632.72 628.43 57238.92 88888.00 2000-11-25 07:11:29.788 330 15632.85 627.57 57238.92 88888.00 2000-11-25 07:11:30.788 330 15632.33 628.31 57239.41 88888.00 2000-11-25 07:11:31.788 330 15632.59 627.81 57238.92 88888.00 2000-11-25 07:11:32.788 330 15632.46 627.94 57239.04 88888.00 2000-11-25 07:11:33.788 330 15632.59 628.31 57239.16 88888.00 2000-11-25 07:11:34.788 330 15632.72 627.44 57239.41 88888.00 2000-11-25 07:11:35.788 330 15631.94 628.31 57239.29 88888.00 2000-11-25 07:11:36.788 330 15633.11 627.57 57238.80 88888.00 2000-11-25 07:11:37.788 330 15632.46 628.43 57238.55 88888.00 2000-11-25 07:11:38.788 330 15632.59 627.81 57239.53 88888.00 2000-11-25 07:11:39.788 330 15632.59 628.31 57238.55 88888.00 2000-11-25 07:11:40.788 330 15632.59 627.69 57239.90 88888.00 2000-11-25 07:11:41.788 330 15632.46 627.81 57239.16 88888.00 2000-11-25 07:11:42.788 330 15632.98 627.81 57238.92 88888.00 2000-11-25 07:11:43.788 330 15632.07 627.44 57238.68 88888.00 2000-11-25 07:11:44.788 330 15632.46 627.94 57239.90 88888.00 2000-11-25 07:11:45.788 330 15633.24 628.19 57239.53 88888.00 2000-11-25 07:11:46.788 330 15632.46 627.94 57239.41 88888.00 2000-11-25 07:11:47.788 330 15632.20 628.06 57239.29 88888.00 2000-11-25 07:11:48.788 330 15632.20 627.81 57238.80 88888.00 2000-11-25 07:11:49.788 330 15632.72 627.69 57238.68 88888.00 2000-11-25 07:11:50.788 330 15632.33 627.20 57239.66 88888.00 2000-11-25 07:11:51.788 330 15631.94 628.56 57238.55 88888.00 2000-11-25 07:11:52.788 330 15632.59 627.69 57238.92 88888.00 2000-11-25 07:11:53.788 330 15632.72 628.06 57239.16 88888.00 2000-11-25 07:11:54.788 330 15631.94 627.69 57238.31 88888.00 2000-11-25 07:11:55.788 330 15632.20 627.57 57238.43 88888.00 2000-11-25 07:11:56.788 330 15632.33 627.57 57238.92 88888.00 2000-11-25 07:11:57.788 330 15632.98 628.06 57239.41 88888.00 2000-11-25 07:11:58.788 330 15632.33 627.69 57239.29 88888.00 2000-11-25 07:11:59.788 330 15632.98 627.94 57239.66 88888.00 2000-11-25 07:12:00.788 330 15633.11 627.81 57239.16 88888.00 2000-11-25 07:12:01.788 330 15632.20 627.81 57239.04 88888.00 2000-11-25 07:12:02.788 330 15632.85 628.06 57239.16 88888.00 2000-11-25 07:12:03.788 330 15632.72 628.19 57238.55 88888.00 2000-11-25 07:12:04.788 330 15632.59 628.06 57239.29 88888.00 2000-11-25 07:12:05.788 330 15632.85 628.56 57238.19 88888.00 2000-11-25 07:12:06.788 330 15632.59 628.06 57239.29 88888.00 2000-11-25 07:12:07.788 330 15632.33 628.81 57239.90 88888.00 2000-11-25 07:12:08.788 330 15633.24 628.06 57238.68 88888.00 2000-11-25 07:12:09.788 330 15632.98 628.19 57239.16 88888.00 2000-11-25 07:12:10.788 330 15632.85 628.19 57239.16 88888.00 2000-11-25 07:12:11.788 330 15632.59 627.81 57239.04 88888.00 2000-11-25 07:12:12.788 330 15632.72 627.69 57238.80 88888.00 2000-11-25 07:12:13.788 330 15632.98 628.31 57238.92 88888.00 2000-11-25 07:12:14.788 330 15632.85 627.94 57238.80 88888.00 2000-11-25 07:12:15.788 330 15632.07 628.31 57238.68 88888.00 2000-11-25 07:12:16.788 330 15632.33 628.06 57239.53 88888.00 2000-11-25 07:12:17.788 330 15632.72 627.32 57239.16 88888.00 2000-11-25 07:12:18.788 330 15632.98 628.19 57238.92 88888.00 2000-11-25 07:12:19.788 330 15632.72 627.44 57239.16 88888.00 2000-11-25 07:12:20.788 330 15632.85 628.06 57239.41 88888.00 2000-11-25 07:12:21.788 330 15633.37 627.94 57239.29 88888.00 2000-11-25 07:12:22.788 330 15632.59 628.56 57238.92 88888.00 2000-11-25 07:12:23.788 330 15632.98 627.69 57238.92 88888.00 2000-11-25 07:12:24.788 330 15632.85 627.94 57239.16 88888.00 2000-11-25 07:12:25.788 330 15632.98 627.81 57238.68 88888.00 2000-11-25 07:12:26.788 330 15632.72 627.57 57239.16 88888.00 2000-11-25 07:12:27.788 330 15632.85 627.94 57238.55 88888.00 2000-11-25 07:12:28.788 330 15632.85 627.57 57239.41 88888.00 2000-11-25 07:12:29.788 330 15632.07 628.31 57239.41 88888.00 2000-11-25 07:12:30.788 330 15632.20 628.06 57238.55 88888.00 2000-11-25 07:12:31.788 330 15633.11 627.81 57239.41 88888.00 2000-11-25 07:12:32.788 330 15632.72 627.94 57239.16 88888.00 2000-11-25 07:12:33.788 330 15632.85 627.81 57239.53 88888.00 2000-11-25 07:12:34.788 330 15632.33 628.06 57239.29 88888.00 2000-11-25 07:12:35.788 330 15632.33 628.06 57238.80 88888.00 2000-11-25 07:12:36.788 330 15632.59 627.94 57239.16 88888.00 2000-11-25 07:12:37.788 330 15632.72 628.06 57239.16 88888.00 2000-11-25 07:12:38.788 330 15632.85 627.81 57239.29 88888.00 2000-11-25 07:12:39.788 330 15632.46 628.06 57239.16 88888.00 2000-11-25 07:12:40.788 330 15633.24 627.94 57239.29 88888.00 2000-11-25 07:12:41.788 330 15632.59 628.06 57238.92 88888.00 2000-11-25 07:12:42.788 330 15632.85 627.44 57238.92 88888.00 2000-11-25 07:12:43.788 330 15632.33 627.69 57238.80 88888.00 2000-11-25 07:12:44.788 330 15632.98 628.19 57239.41 88888.00 2000-11-25 07:12:45.788 330 15632.07 627.81 57239.04 88888.00 2000-11-25 07:12:46.788 330 15632.33 628.19 57238.55 88888.00 2000-11-25 07:12:47.788 330 15632.85 627.94 57239.04 88888.00 2000-11-25 07:12:48.788 330 15632.85 627.81 57239.41 88888.00 2000-11-25 07:12:49.788 330 15632.85 628.06 57239.16 88888.00 2000-11-25 07:12:50.788 330 15632.72 628.06 57239.53 88888.00 2000-11-25 07:12:51.788 330 15632.20 628.31 57238.55 88888.00 2000-11-25 07:12:52.788 330 15632.59 628.43 57239.53 88888.00 2000-11-25 07:12:53.788 330 15632.46 628.19 57239.29 88888.00 2000-11-25 07:12:54.788 330 15632.20 628.19 57239.29 88888.00 2000-11-25 07:12:55.788 330 15633.11 628.31 57238.92 88888.00 2000-11-25 07:12:56.788 330 15632.46 627.69 57239.16 88888.00 2000-11-25 07:12:57.788 330 15632.72 628.81 57238.43 88888.00 2000-11-25 07:12:58.788 330 15632.72 628.31 57239.29 88888.00 2000-11-25 07:12:59.788 330 15632.20 628.19 57239.04 88888.00 2000-11-25 07:13:00.788 330 15632.72 628.06 57239.41 88888.00 2000-11-25 07:13:01.788 330 15633.11 628.19 57239.53 88888.00 2000-11-25 07:13:02.788 330 15632.59 628.43 57239.66 88888.00 2000-11-25 07:13:03.788 330 15632.46 628.81 57238.92 88888.00 2000-11-25 07:13:04.788 330 15632.20 627.94 57239.29 88888.00 2000-11-25 07:13:05.788 330 15633.24 628.06 57239.04 88888.00 2000-11-25 07:13:06.788 330 15632.07 628.06 57239.16 88888.00 2000-11-25 07:13:07.788 330 15632.07 628.19 57238.80 88888.00 2000-11-25 07:13:08.788 330 15633.11 628.43 57239.04 88888.00 2000-11-25 07:13:09.788 330 15632.20 628.06 57238.92 88888.00 2000-11-25 07:13:10.788 330 15632.33 628.31 57238.80 88888.00 2000-11-25 07:13:11.788 330 15632.98 628.06 57239.29 88888.00 2000-11-25 07:13:12.788 330 15633.24 627.94 57238.80 88888.00 2000-11-25 07:13:13.788 330 15632.46 627.81 57238.92 88888.00 2000-11-25 07:13:14.788 330 15632.85 627.07 57239.04 88888.00 2000-11-25 07:13:15.788 330 15632.33 628.06 57238.68 88888.00 2000-11-25 07:13:16.788 330 15632.20 627.57 57239.16 88888.00 2000-11-25 07:13:17.788 330 15631.81 627.94 57238.55 88888.00 2000-11-25 07:13:18.788 330 15632.33 628.06 57238.92 88888.00 2000-11-25 07:13:19.788 330 15632.46 627.81 57239.41 88888.00 2000-11-25 07:13:20.788 330 15631.81 628.43 57238.92 88888.00 2000-11-25 07:13:21.788 330 15632.59 627.32 57238.55 88888.00 2000-11-25 07:13:22.788 330 15632.85 627.94 57238.92 88888.00 2000-11-25 07:13:23.788 330 15631.94 628.19 57239.04 88888.00 2000-11-25 07:13:24.788 330 15632.59 627.81 57239.41 88888.00 2000-11-25 07:13:25.788 330 15632.46 627.94 57239.29 88888.00 2000-11-25 07:13:26.788 330 15632.46 627.44 57238.68 88888.00 2000-11-25 07:13:27.788 330 15632.46 628.06 57239.29 88888.00 2000-11-25 07:13:28.788 330 15632.20 628.31 57239.29 88888.00 2000-11-25 07:13:29.788 330 15631.94 628.06 57238.31 88888.00 2000-11-25 07:13:30.788 330 15632.72 628.06 57238.92 88888.00 2000-11-25 07:13:31.788 330 15632.46 628.56 57238.92 88888.00 2000-11-25 07:13:32.788 330 15632.46 628.19 57239.04 88888.00 2000-11-25 07:13:33.788 330 15632.33 627.94 57239.41 88888.00 2000-11-25 07:13:34.788 330 15632.59 627.94 57238.68 88888.00 2000-11-25 07:13:35.788 330 15632.59 628.43 57239.04 88888.00 2000-11-25 07:13:36.788 330 15632.59 627.81 57239.16 88888.00 2000-11-25 07:13:37.788 330 15632.20 627.94 57239.16 88888.00 2000-11-25 07:13:38.788 330 15632.46 627.57 57239.41 88888.00 2000-11-25 07:13:39.788 330 15632.59 627.94 57238.92 88888.00 2000-11-25 07:13:40.788 330 15631.42 628.19 57238.68 88888.00 2000-11-25 07:13:41.788 330 15632.85 628.81 57238.55 88888.00 2000-11-25 07:13:42.788 330 15632.59 627.94 57239.29 88888.00 2000-11-25 07:13:43.788 330 15631.94 628.19 57238.92 88888.00 2000-11-25 07:13:44.788 330 15632.33 628.31 57238.80 88888.00 2000-11-25 07:13:45.788 330 15632.07 627.69 57238.68 88888.00 2000-11-25 07:13:46.788 330 15632.72 628.06 57238.80 88888.00 2000-11-25 07:13:47.788 330 15632.33 628.81 57239.16 88888.00 2000-11-25 07:13:48.788 330 15632.59 627.94 57238.80 88888.00 2000-11-25 07:13:49.788 330 15632.33 628.19 57238.68 88888.00 2000-11-25 07:13:50.788 330 15632.85 627.44 57238.55 88888.00 2000-11-25 07:13:51.788 330 15632.07 628.06 57238.92 88888.00 2000-11-25 07:13:52.788 330 15632.33 627.69 57238.80 88888.00 2000-11-25 07:13:53.788 330 15632.59 628.06 57238.43 88888.00 2000-11-25 07:13:54.788 330 15631.68 628.93 57239.29 88888.00 2000-11-25 07:13:55.788 330 15632.20 628.31 57238.55 88888.00 2000-11-25 07:13:56.788 330 15631.94 627.81 57239.04 88888.00 2000-11-25 07:13:57.788 330 15632.46 628.31 57239.04 88888.00 2000-11-25 07:13:58.788 330 15631.81 628.19 57238.55 88888.00 2000-11-25 07:13:59.788 330 15632.85 628.31 57238.92 88888.00 2000-11-25 07:14:00.788 330 15632.07 628.06 57239.41 88888.00 2000-11-25 07:14:01.788 330 15631.94 627.94 57239.04 88888.00 2000-11-25 07:14:02.788 330 15632.33 627.32 57239.29 88888.00 2000-11-25 07:14:03.788 330 15632.20 628.43 57238.80 88888.00 2000-11-25 07:14:04.788 330 15632.59 628.43 57238.55 88888.00 2000-11-25 07:14:05.788 330 15632.33 628.31 57238.07 88888.00 2000-11-25 07:14:06.788 330 15632.07 627.69 57238.55 88888.00 2000-11-25 07:14:07.788 330 15631.42 627.94 57238.19 88888.00 2000-11-25 07:14:08.788 330 15632.20 627.81 57238.92 88888.00 2000-11-25 07:14:09.788 330 15632.46 628.06 57238.43 88888.00 2000-11-25 07:14:10.788 330 15632.07 628.19 57238.80 88888.00 2000-11-25 07:14:11.788 330 15632.33 628.19 57239.29 88888.00 2000-11-25 07:14:12.788 330 15632.59 627.94 57239.29 88888.00 2000-11-25 07:14:13.788 330 15632.07 627.20 57239.16 88888.00 2000-11-25 07:14:14.788 330 15632.07 628.06 57239.29 88888.00 2000-11-25 07:14:15.788 330 15632.85 628.43 57238.19 88888.00 2000-11-25 07:14:16.788 330 15632.20 628.56 57238.80 88888.00 2000-11-25 07:14:17.788 330 15632.59 628.19 57238.19 88888.00 2000-11-25 07:14:18.788 330 15632.07 628.06 57239.29 88888.00 2000-11-25 07:14:19.788 330 15632.59 627.94 57238.80 88888.00 2000-11-25 07:14:20.788 330 15632.46 627.94 57238.43 88888.00 2000-11-25 07:14:21.788 330 15632.46 627.69 57238.43 88888.00 2000-11-25 07:14:22.788 330 15631.94 628.68 57239.04 88888.00 2000-11-25 07:14:23.788 330 15632.07 627.69 57238.68 88888.00 2000-11-25 07:14:24.788 330 15632.07 627.94 57239.29 88888.00 2000-11-25 07:14:25.788 330 15632.20 627.94 57238.31 88888.00 2000-11-25 07:14:26.788 330 15632.33 627.69 57239.29 88888.00 2000-11-25 07:14:27.788 330 15632.20 628.06 57238.80 88888.00 2000-11-25 07:14:28.788 330 15632.33 628.43 57238.31 88888.00 2000-11-25 07:14:29.788 330 15632.46 628.31 57239.16 88888.00 2000-11-25 07:14:30.788 330 15631.42 627.94 57239.04 88888.00 2000-11-25 07:14:31.788 330 15632.20 627.32 57238.43 88888.00 2000-11-25 07:14:32.788 330 15632.59 627.81 57238.92 88888.00 2000-11-25 07:14:33.788 330 15632.07 628.06 57239.04 88888.00 2000-11-25 07:14:34.788 330 15632.33 627.69 57239.16 88888.00 2000-11-25 07:14:35.788 330 15631.94 627.57 57238.92 88888.00 2000-11-25 07:14:36.788 330 15632.72 627.81 57238.31 88888.00 2000-11-25 07:14:37.788 330 15631.94 628.19 57238.55 88888.00 2000-11-25 07:14:38.788 330 15632.46 627.94 57238.31 88888.00 2000-11-25 07:14:39.788 330 15631.94 627.94 57239.29 88888.00 2000-11-25 07:14:40.788 330 15632.20 627.94 57238.92 88888.00 2000-11-25 07:14:41.788 330 15631.94 627.94 57239.16 88888.00 2000-11-25 07:14:42.788 330 15631.29 628.43 57238.31 88888.00 2000-11-25 07:14:43.788 330 15631.94 627.32 57238.55 88888.00 2000-11-25 07:14:44.788 330 15631.55 627.81 57238.43 88888.00 2000-11-25 07:14:45.788 330 15632.33 627.69 57238.43 88888.00 2000-11-25 07:14:46.788 330 15632.46 627.44 57238.68 88888.00 2000-11-25 07:14:47.788 330 15631.68 628.19 57238.92 88888.00 2000-11-25 07:14:48.788 330 15632.46 627.07 57238.55 88888.00 2000-11-25 07:14:49.788 330 15631.42 627.81 57238.31 88888.00 2000-11-25 07:14:50.788 330 15631.68 627.69 57238.55 88888.00 2000-11-25 07:14:51.788 330 15631.81 628.56 57238.31 88888.00 2000-11-25 07:14:52.788 330 15631.81 628.31 57238.07 88888.00 2000-11-25 07:14:53.788 330 15632.20 628.31 57238.92 88888.00 2000-11-25 07:14:54.788 330 15632.46 628.31 57238.31 88888.00 2000-11-25 07:14:55.788 330 15632.20 627.81 57239.16 88888.00 2000-11-25 07:14:56.788 330 15631.68 628.06 57237.82 88888.00 2000-11-25 07:14:57.788 330 15632.20 627.32 57238.55 88888.00 2000-11-25 07:14:58.788 330 15631.68 627.57 57238.55 88888.00 2000-11-25 07:14:59.788 330 15631.42 627.94 57238.55 88888.00 2000-11-25 07:15:00.788 330 15631.81 627.57 57238.31 88888.00 2000-11-25 07:15:01.788 330 15631.55 627.81 57238.31 88888.00 2000-11-25 07:15:02.788 330 15631.94 627.32 57238.68 88888.00 2000-11-25 07:15:03.788 330 15631.68 628.31 57238.80 88888.00 2000-11-25 07:15:04.788 330 15631.16 627.57 57238.55 88888.00 2000-11-25 07:15:05.788 330 15632.59 628.06 57238.07 88888.00 2000-11-25 07:15:06.788 330 15631.42 628.06 57238.31 88888.00 2000-11-25 07:15:07.788 330 15631.68 628.06 57238.55 88888.00 2000-11-25 07:15:08.788 330 15631.94 628.19 57238.55 88888.00 2000-11-25 07:15:09.788 330 15632.20 628.31 57238.55 88888.00 2000-11-25 07:15:10.788 330 15631.55 627.69 57238.19 88888.00 2000-11-25 07:15:11.788 330 15631.81 627.57 57238.55 88888.00 2000-11-25 07:15:12.788 330 15632.07 627.81 57238.68 88888.00 2000-11-25 07:15:13.788 330 15631.81 627.81 57238.80 88888.00 2000-11-25 07:15:14.788 330 15631.81 627.44 57238.07 88888.00 2000-11-25 07:15:15.788 330 15631.68 628.06 57237.58 88888.00 2000-11-25 07:15:16.788 330 15632.46 627.69 57238.43 88888.00 2000-11-25 07:15:17.788 330 15631.29 628.56 57238.31 88888.00 2000-11-25 07:15:18.788 330 15632.20 628.31 57238.55 88888.00 2000-11-25 07:15:19.788 330 15631.29 628.56 57238.31 88888.00 2000-11-25 07:15:20.788 330 15631.68 628.06 57237.82 88888.00 2000-11-25 07:15:21.788 330 15631.94 628.19 57238.31 88888.00 2000-11-25 07:15:22.788 330 15631.29 627.69 57238.31 88888.00 2000-11-25 07:15:23.788 330 15631.29 627.94 57238.43 88888.00 2000-11-25 07:15:24.788 330 15631.42 627.81 57238.31 88888.00 2000-11-25 07:15:25.788 330 15631.68 627.57 57238.43 88888.00 2000-11-25 07:15:26.788 330 15631.68 627.94 57237.94 88888.00 2000-11-25 07:15:27.788 330 15631.81 627.69 57238.31 88888.00 2000-11-25 07:15:28.788 330 15631.55 627.69 57238.43 88888.00 2000-11-25 07:15:29.788 330 15632.07 627.81 57238.55 88888.00 2000-11-25 07:15:30.788 330 15632.59 627.81 57238.31 88888.00 2000-11-25 07:15:31.788 330 15631.68 628.06 57238.43 88888.00 2000-11-25 07:15:32.788 330 15631.94 627.57 57237.82 88888.00 2000-11-25 07:15:33.788 330 15631.03 628.56 57238.19 88888.00 2000-11-25 07:15:34.788 330 15631.55 627.94 57237.70 88888.00 2000-11-25 07:15:35.788 330 15631.55 627.94 57238.31 88888.00 2000-11-25 07:15:36.788 330 15631.81 628.06 57238.55 88888.00 2000-11-25 07:15:37.788 330 15632.07 628.56 57237.82 88888.00 2000-11-25 07:15:38.788 330 15631.68 627.69 57238.07 88888.00 2000-11-25 07:15:39.788 330 15632.33 627.81 57238.31 88888.00 2000-11-25 07:15:40.788 330 15631.55 627.57 57238.43 88888.00 2000-11-25 07:15:41.788 330 15631.03 627.81 57238.31 88888.00 2000-11-25 07:15:42.788 330 15631.29 627.94 57238.07 88888.00 2000-11-25 07:15:43.788 330 15632.07 627.94 57237.70 88888.00 2000-11-25 07:15:44.788 330 15631.94 628.06 57238.07 88888.00 2000-11-25 07:15:45.788 330 15631.94 628.19 57238.07 88888.00 2000-11-25 07:15:46.788 330 15632.07 628.19 57238.31 88888.00 2000-11-25 07:15:47.788 330 15631.94 628.43 57237.70 88888.00 2000-11-25 07:15:48.788 330 15632.20 627.94 57238.31 88888.00 2000-11-25 07:15:49.788 330 15631.68 627.81 57238.68 88888.00 2000-11-25 07:15:50.788 330 15631.94 628.56 57237.82 88888.00 2000-11-25 07:15:51.788 330 15631.81 628.06 57238.07 88888.00 2000-11-25 07:15:52.788 330 15631.81 628.06 57238.19 88888.00 2000-11-25 07:15:53.788 330 15632.20 627.94 57238.19 88888.00 2000-11-25 07:15:54.788 330 15631.68 628.31 57237.94 88888.00 2000-11-25 07:15:55.788 330 15632.07 627.81 57237.70 88888.00 2000-11-25 07:15:56.788 330 15631.03 628.06 57238.07 88888.00 2000-11-25 07:15:57.788 330 15631.55 627.94 57237.94 88888.00 2000-11-25 07:15:58.788 330 15631.55 628.06 57237.82 88888.00 2000-11-25 07:15:59.788 330 15631.42 627.94 57237.58 88888.00 2000-11-25 07:16:00.788 330 15632.07 627.81 57237.94 88888.00 2000-11-25 07:16:01.788 330 15631.03 628.68 57238.19 88888.00 2000-11-25 07:16:02.788 330 15631.29 627.32 57238.43 88888.00 2000-11-25 07:16:03.788 330 15630.90 628.56 57237.94 88888.00 2000-11-25 07:16:04.788 330 15631.03 627.94 57237.45 88888.00 2000-11-25 07:16:05.788 330 15631.94 627.57 57237.94 88888.00 2000-11-25 07:16:06.788 330 15632.07 627.57 57237.58 88888.00 2000-11-25 07:16:07.788 330 15632.07 627.32 57238.07 88888.00 2000-11-25 07:16:08.788 330 15631.55 628.19 57238.31 88888.00 2000-11-25 07:16:09.788 330 15632.33 627.81 57237.94 88888.00 2000-11-25 07:16:10.788 330 15632.59 627.81 57238.43 88888.00 2000-11-25 07:16:11.788 330 15631.42 627.57 57238.07 88888.00 2000-11-25 07:16:12.788 330 15631.03 627.69 57238.43 88888.00 2000-11-25 07:16:13.788 330 15631.81 628.31 57237.82 88888.00 2000-11-25 07:16:14.788 330 15632.07 627.44 57238.19 88888.00 2000-11-25 07:16:15.788 330 15631.16 628.31 57239.04 88888.00 2000-11-25 07:16:16.788 330 15631.68 627.81 57238.19 88888.00 2000-11-25 07:16:17.788 330 15631.68 629.18 57237.70 88888.00 2000-11-25 07:16:18.788 330 15631.29 628.31 57238.19 88888.00 2000-11-25 07:16:19.788 330 15632.20 628.43 57237.70 88888.00 2000-11-25 07:16:20.788 330 15631.94 628.06 57237.45 88888.00 2000-11-25 07:16:21.788 330 15632.07 627.81 57238.07 88888.00 2000-11-25 07:16:22.788 330 15632.33 628.19 57237.94 88888.00 2000-11-25 07:16:23.788 330 15631.81 627.94 57238.43 88888.00 2000-11-25 07:16:24.788 330 15631.94 628.31 57238.07 88888.00 2000-11-25 07:16:25.788 330 15631.94 628.43 57238.07 88888.00 2000-11-25 07:16:26.788 330 15631.29 628.31 57238.07 88888.00 2000-11-25 07:16:27.788 330 15631.42 628.06 57237.82 88888.00 2000-11-25 07:16:28.788 330 15631.55 628.19 57238.07 88888.00 2000-11-25 07:16:29.788 330 15631.94 628.06 57238.31 88888.00 2000-11-25 07:16:30.788 330 15631.68 628.06 57238.07 88888.00 2000-11-25 07:16:31.788 330 15631.68 627.94 57237.94 88888.00 2000-11-25 07:16:32.788 330 15631.68 627.57 57237.70 88888.00 2000-11-25 07:16:33.788 330 15632.20 627.81 57238.31 88888.00 2000-11-25 07:16:34.788 330 15631.03 628.43 57237.94 88888.00 2000-11-25 07:16:35.788 330 15631.68 627.94 57237.58 88888.00 2000-11-25 07:16:36.788 330 15631.68 628.19 57237.94 88888.00 2000-11-25 07:16:37.788 330 15631.81 628.06 57238.19 88888.00 2000-11-25 07:16:38.788 330 15631.42 628.43 57238.19 88888.00 2000-11-25 07:16:39.788 330 15631.81 628.31 57237.94 88888.00 2000-11-25 07:16:40.788 330 15632.20 628.56 57237.94 88888.00 2000-11-25 07:16:41.788 330 15631.16 628.06 57237.82 88888.00 2000-11-25 07:16:42.788 330 15631.03 627.81 57238.07 88888.00 2000-11-25 07:16:43.788 330 15631.55 627.57 57237.70 88888.00 2000-11-25 07:16:44.788 330 15631.81 627.44 57237.94 88888.00 2000-11-25 07:16:45.788 330 15631.16 627.57 57238.07 88888.00 2000-11-25 07:16:46.788 330 15632.20 628.31 57237.94 88888.00 2000-11-25 07:16:47.788 330 15632.33 628.56 57238.19 88888.00 2000-11-25 07:16:48.788 330 15632.33 628.06 57238.07 88888.00 2000-11-25 07:16:49.788 330 15631.29 627.44 57238.55 88888.00 2000-11-25 07:16:50.788 330 15631.68 628.06 57238.43 88888.00 2000-11-25 07:16:51.788 330 15631.68 628.43 57238.43 88888.00 2000-11-25 07:16:52.788 330 15632.46 627.69 57238.07 88888.00 2000-11-25 07:16:53.788 330 15631.68 628.06 57238.07 88888.00 2000-11-25 07:16:54.788 330 15632.33 628.19 57237.70 88888.00 2000-11-25 07:16:55.788 330 15631.94 627.69 57237.58 88888.00 2000-11-25 07:16:56.788 330 15631.94 628.06 57237.94 88888.00 2000-11-25 07:16:57.788 330 15631.94 628.43 57238.07 88888.00 2000-11-25 07:16:58.788 330 15631.55 627.20 57238.07 88888.00 2000-11-25 07:16:59.788 330 15632.46 627.81 57238.07 88888.00 2000-11-25 07:17:00.788 330 15632.85 628.31 57237.45 88888.00 2000-11-25 07:17:01.788 330 15631.94 628.43 57238.07 88888.00 2000-11-25 07:17:02.788 330 15631.94 628.31 57238.43 88888.00 2000-11-25 07:17:03.788 330 15631.81 628.06 57238.19 88888.00 2000-11-25 07:17:04.788 330 15632.07 628.06 57238.07 88888.00 2000-11-25 07:17:05.788 330 15632.59 627.69 57237.94 88888.00 2000-11-25 07:17:06.788 330 15631.68 628.43 57238.31 88888.00 2000-11-25 07:17:07.788 330 15631.29 628.31 57238.68 88888.00 2000-11-25 07:17:08.788 330 15632.20 628.31 57238.19 88888.00 2000-11-25 07:17:09.788 330 15632.33 627.69 57238.07 88888.00 2000-11-25 07:17:10.788 330 15631.81 628.06 57238.80 88888.00 2000-11-25 07:17:11.788 330 15632.59 628.31 57238.07 88888.00 2000-11-25 07:17:12.788 330 15632.33 628.81 57238.19 88888.00 2000-11-25 07:17:13.788 330 15631.94 627.94 57238.43 88888.00 2000-11-25 07:17:14.788 330 15631.68 628.06 57238.55 88888.00 2000-11-25 07:17:15.788 330 15631.55 627.69 57238.19 88888.00 2000-11-25 07:17:16.788 330 15631.94 627.69 57237.82 88888.00 2000-11-25 07:17:17.788 330 15632.07 627.94 57237.58 88888.00 2000-11-25 07:17:18.788 330 15631.81 627.81 57238.07 88888.00 2000-11-25 07:17:19.788 330 15632.33 628.43 57237.70 88888.00 2000-11-25 07:17:20.788 330 15631.68 627.94 57237.58 88888.00 2000-11-25 07:17:21.788 330 15631.81 627.81 57237.82 88888.00 2000-11-25 07:17:22.788 330 15631.94 627.57 57238.92 88888.00 2000-11-25 07:17:23.788 330 15632.46 628.19 57238.43 88888.00 2000-11-25 07:17:24.788 330 15631.94 628.43 57238.19 88888.00 2000-11-25 07:17:25.788 330 15632.46 627.57 57237.82 88888.00 2000-11-25 07:17:26.788 330 15631.94 628.06 57237.58 88888.00 2000-11-25 07:17:27.788 330 15632.20 627.57 57237.94 88888.00 2000-11-25 07:17:28.788 330 15631.55 628.56 57237.33 88888.00 2000-11-25 07:17:29.788 330 15632.07 628.31 57237.94 88888.00 2000-11-25 07:17:30.788 330 15632.20 628.68 57237.94 88888.00 2000-11-25 07:17:31.788 330 15632.20 628.19 57237.58 88888.00 2000-11-25 07:17:32.788 330 15631.55 628.06 57238.43 88888.00 2000-11-25 07:17:33.788 330 15632.33 628.43 57237.70 88888.00 2000-11-25 07:17:34.788 330 15632.85 628.81 57237.94 88888.00 2000-11-25 07:17:35.788 330 15632.98 627.94 57238.31 88888.00 2000-11-25 07:17:36.788 330 15632.20 628.31 57237.82 88888.00 2000-11-25 07:17:37.788 330 15632.07 628.43 57238.68 88888.00 2000-11-25 07:17:38.788 330 15631.42 628.06 57238.55 88888.00 2000-11-25 07:17:39.788 330 15632.20 627.69 57237.82 88888.00 2000-11-25 07:17:40.788 330 15631.94 628.06 57238.19 88888.00 2000-11-25 07:17:41.788 330 15631.81 627.69 57238.43 88888.00 2000-11-25 07:17:42.788 330 15632.46 627.94 57237.94 88888.00 2000-11-25 07:17:43.788 330 15632.20 627.81 57237.58 88888.00 2000-11-25 07:17:44.788 330 15632.07 628.19 57238.43 88888.00 2000-11-25 07:17:45.788 330 15631.94 627.81 57238.07 88888.00 2000-11-25 07:17:46.788 330 15631.81 628.19 57237.45 88888.00 2000-11-25 07:17:47.788 330 15632.33 628.06 57238.07 88888.00 2000-11-25 07:17:48.788 330 15632.33 628.43 57238.07 88888.00 2000-11-25 07:17:49.788 330 15631.68 628.81 57237.58 88888.00 2000-11-25 07:17:50.788 330 15631.42 628.06 57237.70 88888.00 2000-11-25 07:17:51.788 330 15631.81 628.43 57238.07 88888.00 2000-11-25 07:17:52.788 330 15632.20 628.06 57238.43 88888.00 2000-11-25 07:17:53.788 330 15631.68 628.68 57237.82 88888.00 2000-11-25 07:17:54.788 330 15632.33 627.94 57238.07 88888.00 2000-11-25 07:17:55.788 330 15632.59 627.69 57237.94 88888.00 2000-11-25 07:17:56.788 330 15632.20 628.93 57238.31 88888.00 2000-11-25 07:17:57.788 330 15632.46 628.06 57238.19 88888.00 2000-11-25 07:17:58.788 330 15632.46 627.81 57237.58 88888.00 2000-11-25 07:17:59.788 330 15631.68 628.68 57238.07 88888.00 2000-11-25 07:18:00.788 330 15631.68 628.06 57237.82 88888.00 2000-11-25 07:18:01.788 330 15632.46 627.94 57237.58 88888.00 2000-11-25 07:18:02.788 330 15632.20 628.06 57237.70 88888.00 2000-11-25 07:18:03.788 330 15632.33 628.43 57237.94 88888.00 2000-11-25 07:18:04.788 330 15631.94 628.19 57238.07 88888.00 2000-11-25 07:18:05.788 330 15631.42 628.19 57238.43 88888.00 2000-11-25 07:18:06.788 330 15631.81 627.81 57237.45 88888.00 2000-11-25 07:18:07.788 330 15632.07 628.56 57237.45 88888.00 2000-11-25 07:18:08.788 330 15631.55 628.06 57237.82 88888.00 2000-11-25 07:18:09.788 330 15631.81 628.06 57238.43 88888.00 2000-11-25 07:18:10.788 330 15631.03 627.57 57238.43 88888.00 2000-11-25 07:18:11.788 330 15631.16 628.06 57237.70 88888.00 2000-11-25 07:18:12.788 330 15631.16 628.56 57237.33 88888.00 2000-11-25 07:18:13.788 330 15632.07 628.31 57237.70 88888.00 2000-11-25 07:18:14.788 330 15632.07 628.43 57237.70 88888.00 2000-11-25 07:18:15.788 330 15631.42 627.94 57237.82 88888.00 2000-11-25 07:18:16.788 330 15631.94 628.43 57237.94 88888.00 2000-11-25 07:18:17.788 330 15631.42 628.56 57238.07 88888.00 2000-11-25 07:18:18.788 330 15632.20 628.31 57238.07 88888.00 2000-11-25 07:18:19.788 330 15631.81 628.06 57238.31 88888.00 2000-11-25 07:18:20.788 330 15631.68 628.81 57237.94 88888.00 2000-11-25 07:18:21.788 330 15631.16 627.81 57238.43 88888.00 2000-11-25 07:18:22.788 330 15631.81 628.06 57237.70 88888.00 2000-11-25 07:18:23.788 330 15632.33 628.31 57237.82 88888.00 2000-11-25 07:18:24.788 330 15631.94 628.56 57237.58 88888.00 2000-11-25 07:18:25.788 330 15631.42 628.93 57237.94 88888.00 2000-11-25 07:18:26.788 330 15631.55 628.31 57238.19 88888.00 2000-11-25 07:18:27.788 330 15631.94 628.19 57237.82 88888.00 2000-11-25 07:18:28.788 330 15631.68 628.19 57237.94 88888.00 2000-11-25 07:18:29.788 330 15631.68 628.68 57238.07 88888.00 2000-11-25 07:18:30.788 330 15632.20 628.06 57237.70 88888.00 2000-11-25 07:18:31.788 330 15631.55 628.31 57237.94 88888.00 2000-11-25 07:18:32.788 330 15631.81 628.19 57237.82 88888.00 2000-11-25 07:18:33.788 330 15632.46 627.81 57238.55 88888.00 2000-11-25 07:18:34.788 330 15632.20 628.06 57237.70 88888.00 2000-11-25 07:18:35.788 330 15631.94 628.19 57237.82 88888.00 2000-11-25 07:18:36.788 330 15631.81 628.19 57238.43 88888.00 2000-11-25 07:18:37.788 330 15631.55 627.81 57238.19 88888.00 2000-11-25 07:18:38.788 330 15631.68 628.56 57237.58 88888.00 2000-11-25 07:18:39.788 330 15631.81 628.68 57238.07 88888.00 2000-11-25 07:18:40.788 330 15632.20 628.43 57237.94 88888.00 2000-11-25 07:18:41.788 330 15631.94 628.68 57238.07 88888.00 2000-11-25 07:18:42.788 330 15631.94 628.43 57238.55 88888.00 2000-11-25 07:18:43.788 330 15632.33 628.56 57237.94 88888.00 2000-11-25 07:18:44.788 330 15631.94 629.05 57237.82 88888.00 2000-11-25 07:18:45.788 330 15632.33 628.56 57238.19 88888.00 2000-11-25 07:18:46.788 330 15632.07 628.31 57238.43 88888.00 2000-11-25 07:18:47.788 330 15631.94 628.06 57237.82 88888.00 2000-11-25 07:18:48.788 330 15632.33 628.56 57237.82 88888.00 2000-11-25 07:18:49.788 330 15632.07 628.68 57238.19 88888.00 2000-11-25 07:18:50.788 330 15632.07 628.19 57238.07 88888.00 2000-11-25 07:18:51.788 330 15632.59 627.81 57237.82 88888.00 2000-11-25 07:18:52.788 330 15631.81 628.56 57238.31 88888.00 2000-11-25 07:18:53.788 330 15631.94 628.19 57238.19 88888.00 2000-11-25 07:18:54.788 330 15631.94 627.94 57237.94 88888.00 2000-11-25 07:18:55.788 330 15632.46 628.68 57238.19 88888.00 2000-11-25 07:18:56.788 330 15632.20 628.43 57238.07 88888.00 2000-11-25 07:18:57.788 330 15632.33 628.68 57237.70 88888.00 2000-11-25 07:18:58.788 330 15632.72 628.31 57238.07 88888.00 2000-11-25 07:18:59.788 330 15632.20 628.06 57237.58 88888.00 2000-11-25 07:19:00.788 330 15632.59 628.56 57237.70 88888.00 2000-11-25 07:19:01.788 330 15632.46 628.56 57237.82 88888.00 2000-11-25 07:19:02.788 330 15633.24 628.31 57237.58 88888.00 2000-11-25 07:19:03.788 330 15632.20 628.68 57237.82 88888.00 2000-11-25 07:19:04.788 330 15632.33 628.56 57237.82 88888.00 2000-11-25 07:19:05.788 330 15632.20 628.68 57237.58 88888.00 2000-11-25 07:19:06.788 330 15631.81 628.43 57238.55 88888.00 2000-11-25 07:19:07.788 330 15632.07 628.43 57237.70 88888.00 2000-11-25 07:19:08.788 330 15632.46 627.94 57237.94 88888.00 2000-11-25 07:19:09.788 330 15632.59 627.94 57238.55 88888.00 2000-11-25 07:19:10.788 330 15632.59 628.68 57238.19 88888.00 2000-11-25 07:19:11.788 330 15632.20 628.93 57237.94 88888.00 2000-11-25 07:19:12.788 330 15631.81 628.06 57237.94 88888.00 2000-11-25 07:19:13.788 330 15631.68 628.81 57238.07 88888.00 2000-11-25 07:19:14.788 330 15631.81 628.68 57237.94 88888.00 2000-11-25 07:19:15.788 330 15631.81 628.81 57237.82 88888.00 2000-11-25 07:19:16.788 330 15632.33 628.93 57237.94 88888.00 2000-11-25 07:19:17.788 330 15631.94 627.81 57237.82 88888.00 2000-11-25 07:19:18.788 330 15631.68 628.43 57237.82 88888.00 2000-11-25 07:19:19.788 330 15632.33 628.56 57238.07 88888.00 2000-11-25 07:19:20.788 330 15632.46 629.30 57237.94 88888.00 2000-11-25 07:19:21.788 330 15632.59 628.68 57237.21 88888.00 2000-11-25 07:19:22.788 330 15632.46 628.43 57238.07 88888.00 2000-11-25 07:19:23.788 330 15632.85 628.19 57237.82 88888.00 2000-11-25 07:19:24.788 330 15632.33 628.19 57238.19 88888.00 2000-11-25 07:19:25.788 330 15632.07 628.68 57238.19 88888.00 2000-11-25 07:19:26.788 330 15632.07 628.43 57238.07 88888.00 2000-11-25 07:19:27.788 330 15633.11 628.93 57237.94 88888.00 2000-11-25 07:19:28.788 330 15632.59 628.43 57237.58 88888.00 2000-11-25 07:19:29.788 330 15632.85 628.81 57238.19 88888.00 2000-11-25 07:19:30.788 330 15633.24 629.18 57238.31 88888.00 2000-11-25 07:19:31.788 330 15632.20 628.43 57238.31 88888.00 2000-11-25 07:19:32.788 330 15632.07 628.43 57238.92 88888.00 2000-11-25 07:19:33.788 330 15632.33 628.56 57238.31 88888.00 2000-11-25 07:19:34.788 330 15632.20 628.93 57238.07 88888.00 2000-11-25 07:19:35.788 330 15631.94 628.31 57238.43 88888.00 2000-11-25 07:19:36.788 330 15632.33 628.43 57238.07 88888.00 2000-11-25 07:19:37.788 330 15632.72 628.56 57237.94 88888.00 2000-11-25 07:19:38.788 330 15632.33 628.68 57237.94 88888.00 2000-11-25 07:19:39.788 330 15632.85 628.56 57238.19 88888.00 2000-11-25 07:19:40.788 330 15632.33 629.05 57238.19 88888.00 2000-11-25 07:19:41.788 330 15632.72 627.94 57237.94 88888.00 2000-11-25 07:19:42.788 330 15632.33 628.43 57238.43 88888.00 2000-11-25 07:19:43.788 330 15632.59 628.56 57237.94 88888.00 2000-11-25 07:19:44.788 330 15632.20 629.43 57238.68 88888.00 2000-11-25 07:19:45.788 330 15632.33 628.68 57237.82 88888.00 2000-11-25 07:19:46.788 330 15632.72 628.19 57238.55 88888.00 2000-11-25 07:19:47.788 330 15632.33 628.56 57237.58 88888.00 2000-11-25 07:19:48.788 330 15632.33 628.56 57238.19 88888.00 2000-11-25 07:19:49.788 330 15632.07 628.93 57237.45 88888.00 2000-11-25 07:19:50.788 330 15633.11 628.93 57237.94 88888.00 2000-11-25 07:19:51.788 330 15632.85 627.81 57237.94 88888.00 2000-11-25 07:19:52.788 330 15632.46 627.81 57237.70 88888.00 2000-11-25 07:19:53.788 330 15633.11 628.56 57237.94 88888.00 2000-11-25 07:19:54.788 330 15632.46 628.31 57238.07 88888.00 2000-11-25 07:19:55.788 330 15632.85 628.56 57238.31 88888.00 2000-11-25 07:19:56.788 330 15632.33 628.06 57238.55 88888.00 2000-11-25 07:19:57.788 330 15632.33 628.31 57237.82 88888.00 2000-11-25 07:19:58.788 330 15632.72 628.81 57237.82 88888.00 2000-11-25 07:19:59.788 330 15632.85 628.68 57237.58 88888.00 2000-11-25 07:20:00.788 330 15632.72 627.81 57237.94 88888.00 2000-11-25 07:20:01.788 330 15632.98 628.43 57238.31 88888.00 2000-11-25 07:20:02.788 330 15633.24 628.06 57238.31 88888.00 2000-11-25 07:20:03.788 330 15631.94 628.43 57237.82 88888.00 2000-11-25 07:20:04.788 330 15632.72 628.19 57238.19 88888.00 2000-11-25 07:20:05.788 330 15633.50 629.30 57238.19 88888.00 2000-11-25 07:20:06.788 330 15632.20 628.06 57237.58 88888.00 2000-11-25 07:20:07.788 330 15632.98 628.56 57238.19 88888.00 2000-11-25 07:20:08.788 330 15632.59 628.56 57238.07 88888.00 2000-11-25 07:20:09.788 330 15632.85 629.05 57238.80 88888.00 2000-11-25 07:20:10.788 330 15633.24 627.57 57238.43 88888.00 2000-11-25 07:20:11.788 330 15634.02 628.93 57238.07 88888.00 2000-11-25 07:20:12.788 330 15633.11 628.68 57238.07 88888.00 2000-11-25 07:20:13.788 330 15632.85 628.68 57238.31 88888.00 2000-11-25 07:20:14.788 330 15632.59 628.93 57237.58 88888.00 2000-11-25 07:20:15.788 330 15632.72 628.31 57238.19 88888.00 2000-11-25 07:20:16.788 330 15633.50 629.05 57238.31 88888.00 2000-11-25 07:20:17.788 330 15632.98 628.68 57238.19 88888.00 2000-11-25 07:20:18.788 330 15632.85 629.05 57238.07 88888.00 2000-11-25 07:20:19.788 330 15633.50 629.05 57238.68 88888.00 2000-11-25 07:20:20.788 330 15632.07 629.05 57237.82 88888.00 2000-11-25 07:20:21.788 330 15632.85 629.05 57238.07 88888.00 2000-11-25 07:20:22.788 330 15631.94 628.56 57238.31 88888.00 2000-11-25 07:20:23.788 330 15633.37 628.81 57238.07 88888.00 2000-11-25 07:20:24.788 330 15632.72 628.93 57238.19 88888.00 2000-11-25 07:20:25.788 330 15632.72 629.05 57238.55 88888.00 2000-11-25 07:20:26.788 330 15632.46 628.68 57238.68 88888.00 2000-11-25 07:20:27.788 330 15632.85 628.81 57238.31 88888.00 2000-11-25 07:20:28.788 330 15633.24 628.43 57238.43 88888.00 2000-11-25 07:20:29.788 330 15632.85 628.56 57237.70 88888.00 2000-11-25 07:20:30.788 330 15631.94 628.31 57238.19 88888.00 2000-11-25 07:20:31.788 330 15631.68 628.56 57238.19 88888.00 2000-11-25 07:20:32.788 330 15632.85 628.68 57238.31 88888.00 2000-11-25 07:20:33.788 330 15633.50 628.43 57237.94 88888.00 2000-11-25 07:20:34.788 330 15632.85 628.19 57238.07 88888.00 2000-11-25 07:20:35.788 330 15632.98 628.81 57238.31 88888.00 2000-11-25 07:20:36.788 330 15632.85 629.05 57238.43 88888.00 2000-11-25 07:20:37.788 330 15633.11 628.31 57238.68 88888.00 2000-11-25 07:20:38.788 330 15632.72 628.31 57238.31 88888.00 2000-11-25 07:20:39.788 330 15632.46 629.05 57238.80 88888.00 2000-11-25 07:20:40.788 330 15632.46 628.81 57238.31 88888.00 2000-11-25 07:20:41.788 330 15632.33 629.05 57238.55 88888.00 2000-11-25 07:20:42.788 330 15632.85 628.56 57238.19 88888.00 2000-11-25 07:20:43.788 330 15632.46 629.05 57237.70 88888.00 2000-11-25 07:20:44.788 330 15632.72 628.56 57238.31 88888.00 2000-11-25 07:20:45.788 330 15631.94 628.81 57238.68 88888.00 2000-11-25 07:20:46.788 330 15632.33 628.19 57238.31 88888.00 2000-11-25 07:20:47.788 330 15632.98 628.06 57238.80 88888.00 2000-11-25 07:20:48.788 330 15632.72 628.68 57237.82 88888.00 2000-11-25 07:20:49.788 330 15632.72 628.19 57237.82 88888.00 2000-11-25 07:20:50.788 330 15632.85 628.43 57238.31 88888.00 2000-11-25 07:20:51.788 330 15632.85 628.93 57238.31 88888.00 2000-11-25 07:20:52.788 330 15632.85 628.56 57237.82 88888.00 2000-11-25 07:20:53.788 330 15632.59 628.31 57237.94 88888.00 2000-11-25 07:20:54.788 330 15632.59 628.56 57238.31 88888.00 2000-11-25 07:20:55.788 330 15632.85 628.56 57238.31 88888.00 2000-11-25 07:20:56.788 330 15632.33 629.43 57239.16 88888.00 2000-11-25 07:20:57.788 330 15632.59 628.68 57238.31 88888.00 2000-11-25 07:20:58.788 330 15632.07 628.68 57238.07 88888.00 2000-11-25 07:20:59.788 330 15632.20 628.81 57238.55 88888.00 2000-11-25 07:21:00.788 330 15632.46 628.81 57238.55 88888.00 2000-11-25 07:21:01.788 330 15632.33 629.43 57238.55 88888.00 2000-11-25 07:21:02.788 330 15632.20 628.68 57238.07 88888.00 2000-11-25 07:21:03.788 330 15632.59 628.43 57238.55 88888.00 2000-11-25 07:21:04.788 330 15632.07 628.56 57237.58 88888.00 2000-11-25 07:21:05.788 330 15632.20 629.05 57238.43 88888.00 2000-11-25 07:21:06.788 330 15632.72 628.68 57238.55 88888.00 2000-11-25 07:21:07.788 330 15632.72 628.81 57238.31 88888.00 2000-11-25 07:21:08.788 330 15632.46 628.81 57238.68 88888.00 2000-11-25 07:21:09.788 330 15632.20 628.81 57237.33 88888.00 2000-11-25 07:21:10.788 330 15632.59 628.81 57238.43 88888.00 2000-11-25 07:21:11.788 330 15631.94 629.05 57238.19 88888.00 2000-11-25 07:21:12.788 330 15632.33 628.68 57238.31 88888.00 2000-11-25 07:21:13.788 330 15632.33 627.94 57238.19 88888.00 2000-11-25 07:21:14.788 330 15632.33 629.05 57238.19 88888.00 2000-11-25 07:21:15.788 330 15632.07 628.31 57238.07 88888.00 2000-11-25 07:21:16.788 330 15632.33 629.43 57238.92 88888.00 2000-11-25 07:21:17.788 330 15632.46 628.19 57238.43 88888.00 2000-11-25 07:21:18.788 330 15632.59 628.19 57238.07 88888.00 2000-11-25 07:21:19.788 330 15632.33 628.68 57238.55 88888.00 2000-11-25 07:21:20.788 330 15632.85 628.68 57238.80 88888.00 2000-11-25 07:21:21.788 330 15632.59 628.81 57238.55 88888.00 2000-11-25 07:21:22.788 330 15631.94 628.68 57238.68 88888.00 2000-11-25 07:21:23.788 330 15632.33 628.68 57237.70 88888.00 2000-11-25 07:21:24.788 330 15632.72 628.31 57238.80 88888.00 2000-11-25 07:21:25.788 330 15632.33 628.19 57238.07 88888.00 2000-11-25 07:21:26.788 330 15631.68 628.81 57238.31 88888.00 2000-11-25 07:21:27.788 330 15632.85 628.93 57238.43 88888.00 2000-11-25 07:21:28.788 330 15632.85 628.68 57238.07 88888.00 2000-11-25 07:21:29.788 330 15632.72 629.80 57238.31 88888.00 2000-11-25 07:21:30.788 330 15632.46 629.05 57238.68 88888.00 2000-11-25 07:21:31.788 330 15632.46 628.06 57238.68 88888.00 2000-11-25 07:21:32.788 330 15632.20 628.56 57237.58 88888.00 2000-11-25 07:21:33.788 330 15632.59 628.43 57238.31 88888.00 2000-11-25 07:21:34.788 330 15631.81 628.93 57238.31 88888.00 2000-11-25 07:21:35.788 330 15631.68 628.31 57238.31 88888.00 2000-11-25 07:21:36.788 330 15632.20 629.18 57237.94 88888.00 2000-11-25 07:21:37.788 330 15632.07 628.81 57238.43 88888.00 2000-11-25 07:21:38.788 330 15632.46 628.68 57238.19 88888.00 2000-11-25 07:21:39.788 330 15632.85 628.68 57238.07 88888.00 2000-11-25 07:21:40.788 330 15632.98 628.81 57238.55 88888.00 2000-11-25 07:21:41.788 330 15632.07 629.30 57238.80 88888.00 2000-11-25 07:21:42.788 330 15632.46 628.81 57238.43 88888.00 2000-11-25 07:21:43.788 330 15632.59 628.93 57239.16 88888.00 2000-11-25 07:21:44.788 330 15631.94 628.81 57238.43 88888.00 2000-11-25 07:21:45.788 330 15633.24 628.56 57238.55 88888.00 2000-11-25 07:21:46.788 330 15632.33 629.43 57238.68 88888.00 2000-11-25 07:21:47.788 330 15632.46 628.93 57238.43 88888.00 2000-11-25 07:21:48.788 330 15632.72 628.93 57238.68 88888.00 2000-11-25 07:21:49.788 330 15632.33 628.93 57238.43 88888.00 2000-11-25 07:21:50.788 330 15632.20 628.43 57238.31 88888.00 2000-11-25 07:21:51.788 330 15632.33 628.81 57238.31 88888.00 2000-11-25 07:21:52.788 330 15632.07 629.05 57238.31 88888.00 2000-11-25 07:21:53.788 330 15632.59 628.81 57238.31 88888.00 2000-11-25 07:21:54.788 330 15632.72 628.19 57238.19 88888.00 2000-11-25 07:21:55.788 330 15632.85 628.81 57238.68 88888.00 2000-11-25 07:21:56.788 330 15632.59 628.93 57238.92 88888.00 2000-11-25 07:21:57.788 330 15632.59 629.43 57238.68 88888.00 2000-11-25 07:21:58.788 330 15632.72 628.81 57238.43 88888.00 2000-11-25 07:21:59.788 330 15632.59 628.93 57238.68 88888.00 2000-11-25 07:22:00.788 330 15632.33 628.68 57238.07 88888.00 2000-11-25 07:22:01.788 330 15631.81 628.56 57238.80 88888.00 2000-11-25 07:22:02.788 330 15632.59 628.68 57238.07 88888.00 2000-11-25 07:22:03.788 330 15632.33 628.68 57238.43 88888.00 2000-11-25 07:22:04.788 330 15632.33 628.31 57237.94 88888.00 2000-11-25 07:22:05.788 330 15632.59 628.56 57238.31 88888.00 2000-11-25 07:22:06.788 330 15632.33 628.81 57238.55 88888.00 2000-11-25 07:22:07.788 330 15632.07 628.43 57238.43 88888.00 2000-11-25 07:22:08.788 330 15631.94 628.31 57238.55 88888.00 2000-11-25 07:22:09.788 330 15632.33 629.30 57238.80 88888.00 2000-11-25 07:22:10.788 330 15632.72 629.55 57238.43 88888.00 2000-11-25 07:22:11.788 330 15632.85 629.18 57238.92 88888.00 2000-11-25 07:22:12.788 330 15632.46 629.30 57238.55 88888.00 2000-11-25 07:22:13.788 330 15632.72 628.68 57238.68 88888.00 2000-11-25 07:22:14.788 330 15632.20 628.68 57238.31 88888.00 2000-11-25 07:22:15.788 330 15631.94 628.56 57238.92 88888.00 2000-11-25 07:22:16.788 330 15632.72 628.68 57238.31 88888.00 2000-11-25 07:22:17.788 330 15632.20 628.19 57239.41 88888.00 2000-11-25 07:22:18.788 330 15632.07 628.68 57238.80 88888.00 2000-11-25 07:22:19.788 330 15632.20 628.56 57238.55 88888.00 2000-11-25 07:22:20.788 330 15631.94 628.56 57238.55 88888.00 2000-11-25 07:22:21.788 330 15632.20 628.81 57238.19 88888.00 2000-11-25 07:22:22.788 330 15632.59 629.43 57238.80 88888.00 2000-11-25 07:22:23.788 330 15631.94 628.56 57239.04 88888.00 2000-11-25 07:22:24.788 330 15632.59 628.81 57238.92 88888.00 2000-11-25 07:22:25.788 330 15632.33 628.93 57238.68 88888.00 2000-11-25 07:22:26.788 330 15632.46 628.81 57238.92 88888.00 2000-11-25 07:22:27.788 330 15632.85 628.93 57238.68 88888.00 2000-11-25 07:22:28.788 330 15631.94 629.43 57238.68 88888.00 2000-11-25 07:22:29.788 330 15631.29 628.81 57238.68 88888.00 2000-11-25 07:22:30.788 330 15632.98 629.30 57238.55 88888.00 2000-11-25 07:22:31.788 330 15631.68 629.43 57238.68 88888.00 2000-11-25 07:22:32.788 330 15632.59 628.31 57239.16 88888.00 2000-11-25 07:22:33.788 330 15631.68 628.81 57239.04 88888.00 2000-11-25 07:22:34.788 330 15632.59 629.18 57238.80 88888.00 2000-11-25 07:22:35.788 330 15631.81 629.05 57238.92 88888.00 2000-11-25 07:22:36.788 330 15632.33 629.30 57239.04 88888.00 2000-11-25 07:22:37.788 330 15632.20 629.30 57238.31 88888.00 2000-11-25 07:22:38.788 330 15632.33 629.05 57238.55 88888.00 2000-11-25 07:22:39.788 330 15632.85 628.19 57238.92 88888.00 2000-11-25 07:22:40.788 330 15632.98 629.30 57238.55 88888.00 2000-11-25 07:22:41.788 330 15632.07 629.43 57239.04 88888.00 2000-11-25 07:22:42.788 330 15632.20 629.30 57239.04 88888.00 2000-11-25 07:22:43.788 330 15632.20 628.81 57238.68 88888.00 2000-11-25 07:22:44.788 330 15632.07 628.93 57239.16 88888.00 2000-11-25 07:22:45.788 330 15632.20 628.56 57238.80 88888.00 2000-11-25 07:22:46.788 330 15632.07 629.55 57239.16 88888.00 2000-11-25 07:22:47.788 330 15631.42 629.05 57239.29 88888.00 2000-11-25 07:22:48.788 330 15631.68 628.93 57239.04 88888.00 2000-11-25 07:22:49.788 330 15631.81 629.55 57239.04 88888.00 2000-11-25 07:22:50.788 330 15632.20 629.05 57238.80 88888.00 2000-11-25 07:22:51.788 330 15631.81 629.30 57239.41 88888.00 2000-11-25 07:22:52.788 330 15631.81 629.05 57238.55 88888.00 2000-11-25 07:22:53.788 330 15631.94 629.30 57239.04 88888.00 2000-11-25 07:22:54.788 330 15632.20 629.18 57238.55 88888.00 2000-11-25 07:22:55.788 330 15632.72 629.43 57239.04 88888.00 2000-11-25 07:22:56.788 330 15632.46 628.56 57238.80 88888.00 2000-11-25 07:22:57.788 330 15631.55 628.56 57239.16 88888.00 2000-11-25 07:22:58.788 330 15632.46 630.04 57239.04 88888.00 2000-11-25 07:22:59.788 330 15631.94 629.05 57239.29 88888.00 2000-11-25 07:23:00.788 330 15632.20 628.81 57238.55 88888.00 2000-11-25 07:23:01.788 330 15632.20 629.67 57238.55 88888.00 2000-11-25 07:23:02.788 330 15632.20 629.55 57238.92 88888.00 2000-11-25 07:23:03.788 330 15632.20 628.43 57238.92 88888.00 2000-11-25 07:23:04.788 330 15632.46 628.81 57239.29 88888.00 2000-11-25 07:23:05.788 330 15632.33 629.80 57239.29 88888.00 2000-11-25 07:23:06.788 330 15632.20 628.81 57238.92 88888.00 2000-11-25 07:23:07.788 330 15632.72 628.81 57238.43 88888.00 2000-11-25 07:23:08.788 330 15632.20 629.05 57238.68 88888.00 2000-11-25 07:23:09.788 330 15631.68 629.43 57238.92 88888.00 2000-11-25 07:23:10.788 330 15632.20 629.18 57238.92 88888.00 2000-11-25 07:23:11.788 330 15632.20 629.43 57239.04 88888.00 2000-11-25 07:23:12.788 330 15632.07 628.93 57239.04 88888.00 2000-11-25 07:23:13.788 330 15631.42 628.68 57239.66 88888.00 2000-11-25 07:23:14.788 330 15632.72 629.92 57239.29 88888.00 2000-11-25 07:23:15.788 330 15632.72 628.93 57238.68 88888.00 2000-11-25 07:23:16.788 330 15631.94 629.05 57238.92 88888.00 2000-11-25 07:23:17.788 330 15632.33 629.43 57238.92 88888.00 2000-11-25 07:23:18.788 330 15632.07 629.43 57239.04 88888.00 2000-11-25 07:23:19.788 330 15632.33 629.30 57238.80 88888.00 2000-11-25 07:23:20.788 330 15632.07 629.05 57239.66 88888.00 2000-11-25 07:23:21.788 330 15632.20 629.18 57239.16 88888.00 2000-11-25 07:23:22.788 330 15632.07 628.81 57238.80 88888.00 2000-11-25 07:23:23.788 330 15632.07 629.80 57239.66 88888.00 2000-11-25 07:23:24.788 330 15632.20 628.81 57239.53 88888.00 2000-11-25 07:23:25.788 330 15632.20 628.81 57238.07 88888.00 2000-11-25 07:23:26.788 330 15631.81 628.93 57239.53 88888.00 2000-11-25 07:23:27.788 330 15631.68 629.05 57239.04 88888.00 2000-11-25 07:23:28.788 330 15632.07 629.05 57239.41 88888.00 2000-11-25 07:23:29.788 330 15631.81 629.55 57239.16 88888.00 2000-11-25 07:23:30.788 330 15632.20 629.05 57240.02 88888.00 2000-11-25 07:23:31.788 330 15632.07 628.68 57238.80 88888.00 2000-11-25 07:23:32.788 330 15632.07 629.18 57238.92 88888.00 2000-11-25 07:23:33.788 330 15631.94 628.81 57239.29 88888.00 2000-11-25 07:23:34.788 330 15632.59 629.43 57239.16 88888.00 2000-11-25 07:23:35.788 330 15632.33 629.43 57239.53 88888.00 2000-11-25 07:23:36.788 330 15632.33 629.67 57239.16 88888.00 2000-11-25 07:23:37.788 330 15632.46 629.43 57239.04 88888.00 2000-11-25 07:23:38.788 330 15632.20 629.18 57239.29 88888.00 2000-11-25 07:23:39.788 330 15632.59 628.56 57238.68 88888.00 2000-11-25 07:23:40.788 330 15632.07 629.80 57239.53 88888.00 2000-11-25 07:23:41.788 330 15632.46 628.81 57238.80 88888.00 2000-11-25 07:23:42.788 330 15631.81 629.18 57239.53 88888.00 2000-11-25 07:23:43.788 330 15632.72 629.67 57238.55 88888.00 2000-11-25 07:23:44.788 330 15631.55 629.43 57238.92 88888.00 2000-11-25 07:23:45.788 330 15632.20 629.67 57238.19 88888.00 2000-11-25 07:23:46.788 330 15632.20 628.56 57238.80 88888.00 2000-11-25 07:23:47.788 330 15631.81 629.30 57238.80 88888.00 2000-11-25 07:23:48.788 330 15632.85 629.30 57238.92 88888.00 2000-11-25 07:23:49.788 330 15632.20 629.92 57238.92 88888.00 2000-11-25 07:23:50.788 330 15631.68 629.30 57239.16 88888.00 2000-11-25 07:23:51.788 330 15632.33 629.30 57239.04 88888.00 2000-11-25 07:23:52.788 330 15632.07 628.81 57239.41 88888.00 2000-11-25 07:23:53.788 330 15632.07 629.30 57238.80 88888.00 2000-11-25 07:23:54.788 330 15632.33 629.05 57238.68 88888.00 2000-11-25 07:23:55.788 330 15631.68 629.80 57238.80 88888.00 2000-11-25 07:23:56.788 330 15631.94 629.67 57238.19 88888.00 2000-11-25 07:23:57.788 330 15631.81 629.18 57239.04 88888.00 2000-11-25 07:23:58.788 330 15632.59 629.80 57239.16 88888.00 2000-11-25 07:23:59.788 330 15632.46 629.43 57239.41 88888.00 2000-11-25 07:24:00.788 330 15632.07 629.67 57239.78 88888.00 2000-11-25 07:24:01.788 330 15632.33 630.04 57239.04 88888.00 2000-11-25 07:24:02.788 330 15631.94 629.43 57239.29 88888.00 2000-11-25 07:24:03.788 330 15631.94 629.55 57238.80 88888.00 2000-11-25 07:24:04.788 330 15633.11 629.67 57238.55 88888.00 2000-11-25 07:24:05.788 330 15632.20 629.55 57239.53 88888.00 2000-11-25 07:24:06.788 330 15631.81 629.67 57239.41 88888.00 2000-11-25 07:24:07.788 330 15632.20 630.04 57239.16 88888.00 2000-11-25 07:24:08.788 330 15632.07 629.67 57239.53 88888.00 2000-11-25 07:24:09.788 330 15632.07 629.92 57239.16 88888.00 2000-11-25 07:24:10.788 330 15632.07 629.55 57239.04 88888.00 2000-11-25 07:24:11.788 330 15632.72 629.55 57238.68 88888.00 2000-11-25 07:24:12.788 330 15632.33 629.43 57239.53 88888.00 2000-11-25 07:24:13.788 330 15631.81 629.55 57238.43 88888.00 2000-11-25 07:24:14.788 330 15632.20 629.30 57238.31 88888.00 2000-11-25 07:24:15.788 330 15632.59 629.43 57239.41 88888.00 2000-11-25 07:24:16.788 330 15632.07 630.04 57239.16 88888.00 2000-11-25 07:24:17.788 330 15633.11 629.80 57239.16 88888.00 2000-11-25 07:24:18.788 330 15632.59 629.80 57238.55 88888.00 2000-11-25 07:24:19.788 330 15632.85 629.92 57239.04 88888.00 2000-11-25 07:24:20.788 330 15632.07 629.67 57238.55 88888.00 2000-11-25 07:24:21.788 330 15632.59 629.80 57238.80 88888.00 2000-11-25 07:24:22.788 330 15632.59 629.05 57239.53 88888.00 2000-11-25 07:24:23.788 330 15632.72 629.80 57238.92 88888.00 2000-11-25 07:24:24.788 330 15632.46 629.92 57239.16 88888.00 2000-11-25 07:24:25.788 330 15632.33 630.29 57239.16 88888.00 2000-11-25 07:24:26.788 330 15632.98 629.43 57238.68 88888.00 2000-11-25 07:24:27.788 330 15631.94 629.30 57239.04 88888.00 2000-11-25 07:24:28.788 330 15632.33 629.92 57238.68 88888.00 2000-11-25 07:24:29.788 330 15632.33 629.92 57239.16 88888.00 2000-11-25 07:24:30.788 330 15632.98 629.80 57239.04 88888.00 2000-11-25 07:24:31.788 330 15632.33 629.43 57238.92 88888.00 2000-11-25 07:24:32.788 330 15632.33 629.67 57239.04 88888.00 2000-11-25 07:24:33.788 330 15632.33 629.80 57239.66 88888.00 2000-11-25 07:24:34.788 330 15632.33 629.55 57239.16 88888.00 2000-11-25 07:24:35.788 330 15632.72 629.80 57239.78 88888.00 2000-11-25 07:24:36.788 330 15632.59 629.67 57238.68 88888.00 2000-11-25 07:24:37.788 330 15632.20 630.29 57239.04 88888.00 2000-11-25 07:24:38.788 330 15632.85 630.04 57238.68 88888.00 2000-11-25 07:24:39.788 330 15632.72 629.92 57238.68 88888.00 2000-11-25 07:24:40.788 330 15632.46 630.29 57238.55 88888.00 2000-11-25 07:24:41.788 330 15632.46 629.80 57239.66 88888.00 2000-11-25 07:24:42.788 330 15632.33 629.80 57238.92 88888.00 2000-11-25 07:24:43.788 330 15632.20 630.17 57239.29 88888.00 2000-11-25 07:24:44.788 330 15632.72 629.92 57239.04 88888.00 2000-11-25 07:24:45.788 330 15632.85 629.80 57238.80 88888.00 2000-11-25 07:24:46.788 330 15632.72 630.29 57238.80 88888.00 2000-11-25 07:24:47.788 330 15632.59 630.04 57239.16 88888.00 2000-11-25 07:24:48.788 330 15632.72 630.17 57238.80 88888.00 2000-11-25 07:24:49.788 330 15632.59 630.04 57238.68 88888.00 2000-11-25 07:24:50.788 330 15632.07 629.67 57238.80 88888.00 2000-11-25 07:24:51.788 330 15632.98 629.92 57238.68 88888.00 2000-11-25 07:24:52.788 330 15632.33 629.80 57239.29 88888.00 2000-11-25 07:24:53.788 330 15632.07 630.66 57238.68 88888.00 2000-11-25 07:24:54.788 330 15632.20 630.54 57239.41 88888.00 2000-11-25 07:24:55.788 330 15632.85 630.17 57239.29 88888.00 2000-11-25 07:24:56.788 330 15632.85 629.92 57238.43 88888.00 2000-11-25 07:24:57.788 330 15632.59 630.17 57239.16 88888.00 2000-11-25 07:24:58.788 330 15632.59 630.17 57238.80 88888.00 2000-11-25 07:24:59.788 330 15632.33 631.04 57239.66 88888.00 2000-11-25 07:25:00.788 330 15632.33 630.04 57238.68 88888.00 2000-11-25 07:25:01.788 330 15631.42 630.17 57238.80 88888.00 2000-11-25 07:25:02.788 330 15633.11 629.67 57239.16 88888.00 2000-11-25 07:25:03.788 330 15632.20 629.80 57239.66 88888.00 2000-11-25 07:25:04.788 330 15632.59 630.29 57239.41 88888.00 2000-11-25 07:25:05.788 330 15632.85 630.29 57239.29 88888.00 2000-11-25 07:25:06.788 330 15632.85 630.54 57239.41 88888.00 2000-11-25 07:25:07.788 330 15632.59 629.67 57238.55 88888.00 2000-11-25 07:25:08.788 330 15632.20 629.92 57239.04 88888.00 2000-11-25 07:25:09.788 330 15631.94 629.80 57238.55 88888.00 2000-11-25 07:25:10.788 330 15632.85 630.29 57239.53 88888.00 2000-11-25 07:25:11.788 330 15631.68 630.29 57238.55 88888.00 2000-11-25 07:25:12.788 330 15632.20 629.92 57239.16 88888.00 2000-11-25 07:25:13.788 330 15631.55 630.17 57239.16 88888.00 2000-11-25 07:25:14.788 330 15632.59 629.92 57239.41 88888.00 2000-11-25 07:25:15.788 330 15632.07 629.80 57239.16 88888.00 2000-11-25 07:25:16.788 330 15632.33 630.54 57239.16 88888.00 2000-11-25 07:25:17.788 330 15632.59 629.92 57238.80 88888.00 2000-11-25 07:25:18.788 330 15632.33 630.29 57239.29 88888.00 2000-11-25 07:25:19.788 330 15632.85 630.29 57238.55 88888.00 2000-11-25 07:25:20.788 330 15632.46 630.66 57239.04 88888.00 2000-11-25 07:25:21.788 330 15631.94 630.04 57238.80 88888.00 2000-11-25 07:25:22.788 330 15632.72 630.17 57239.16 88888.00 2000-11-25 07:25:23.788 330 15632.07 630.04 57239.41 88888.00 2000-11-25 07:25:24.788 330 15632.98 630.42 57239.53 88888.00 2000-11-25 07:25:25.788 330 15633.24 630.17 57238.80 88888.00 2000-11-25 07:25:26.788 330 15632.98 630.29 57239.16 88888.00 2000-11-25 07:25:27.788 330 15632.98 630.29 57238.92 88888.00 2000-11-25 07:25:28.788 330 15632.46 629.80 57238.55 88888.00 2000-11-25 07:25:29.788 330 15633.24 630.17 57238.80 88888.00 2000-11-25 07:25:30.788 330 15632.72 630.17 57239.53 88888.00 2000-11-25 07:25:31.788 330 15632.46 630.29 57239.41 88888.00 2000-11-25 07:25:32.788 330 15632.72 630.17 57239.04 88888.00 2000-11-25 07:25:33.788 330 15632.85 629.80 57238.92 88888.00 2000-11-25 07:25:34.788 330 15632.46 629.55 57238.92 88888.00 2000-11-25 07:25:35.788 330 15633.37 629.92 57238.31 88888.00 2000-11-25 07:25:36.788 330 15631.94 630.17 57238.68 88888.00 2000-11-25 07:25:37.788 330 15632.72 630.04 57239.04 88888.00 2000-11-25 07:25:38.788 330 15632.20 630.04 57238.43 88888.00 2000-11-25 07:25:39.788 330 15632.46 629.92 57238.55 88888.00 2000-11-25 07:25:40.788 330 15632.59 630.04 57238.80 88888.00 2000-11-25 07:25:41.788 330 15632.72 630.42 57239.29 88888.00 2000-11-25 07:25:42.788 330 15632.59 629.80 57238.80 88888.00 2000-11-25 07:25:43.788 330 15632.46 630.17 57238.92 88888.00 2000-11-25 07:25:44.788 330 15632.59 630.17 57239.04 88888.00 2000-11-25 07:25:45.788 330 15632.72 629.80 57239.16 88888.00 2000-11-25 07:25:46.788 330 15632.46 629.80 57238.55 88888.00 2000-11-25 07:25:47.788 330 15632.33 630.54 57239.29 88888.00 2000-11-25 07:25:48.788 330 15632.85 629.80 57239.04 88888.00 2000-11-25 07:25:49.788 330 15632.85 630.17 57238.80 88888.00 2000-11-25 07:25:50.788 330 15632.85 630.04 57239.29 88888.00 2000-11-25 07:25:51.788 330 15632.85 630.17 57239.16 88888.00 2000-11-25 07:25:52.788 330 15632.85 629.67 57238.68 88888.00 2000-11-25 07:25:53.788 330 15632.59 630.04 57238.80 88888.00 2000-11-25 07:25:54.788 330 15632.59 629.67 57238.31 88888.00 2000-11-25 07:25:55.788 330 15632.46 630.29 57238.31 88888.00 2000-11-25 07:25:56.788 330 15632.59 630.42 57238.31 88888.00 2000-11-25 07:25:57.788 330 15632.33 629.67 57238.68 88888.00 2000-11-25 07:25:58.788 330 15632.46 630.17 57238.68 88888.00 2000-11-25 07:25:59.788 330 15632.33 629.92 57238.92 88888.00 2000-11-25 07:26:00.788 330 15632.46 630.42 57238.43 88888.00 2000-11-25 07:26:01.788 330 15632.20 630.17 57238.55 88888.00 2000-11-25 07:26:02.788 330 15632.46 629.67 57239.41 88888.00 2000-11-25 07:26:03.788 330 15632.20 630.79 57239.04 88888.00 2000-11-25 07:26:04.788 330 15632.59 630.29 57238.80 88888.00 2000-11-25 07:26:05.788 330 15632.20 629.92 57238.31 88888.00 2000-11-25 07:26:06.788 330 15632.33 629.92 57238.43 88888.00 2000-11-25 07:26:07.788 330 15631.81 629.43 57238.68 88888.00 2000-11-25 07:26:08.788 330 15632.59 630.04 57238.07 88888.00 2000-11-25 07:26:09.788 330 15631.68 630.04 57238.92 88888.00 2000-11-25 07:26:10.788 330 15633.24 629.80 57238.92 88888.00 2000-11-25 07:26:11.788 330 15632.59 629.92 57238.92 88888.00 2000-11-25 07:26:12.788 330 15633.11 630.04 57239.04 88888.00 2000-11-25 07:26:13.788 330 15633.11 629.80 57238.55 88888.00 2000-11-25 07:26:14.788 330 15632.33 630.29 57238.55 88888.00 2000-11-25 07:26:15.788 330 15633.37 630.29 57238.43 88888.00 2000-11-25 07:26:16.788 330 15632.85 629.67 57239.16 88888.00 2000-11-25 07:26:17.788 330 15632.46 630.29 57238.55 88888.00 2000-11-25 07:26:18.788 330 15632.72 629.80 57238.55 88888.00 2000-11-25 07:26:19.788 330 15632.33 629.92 57238.80 88888.00 2000-11-25 07:26:20.788 330 15632.72 629.67 57238.31 88888.00 2000-11-25 07:26:21.788 330 15632.46 630.29 57238.43 88888.00 2000-11-25 07:26:22.788 330 15633.11 630.29 57238.31 88888.00 2000-11-25 07:26:23.788 330 15632.33 629.05 57238.55 88888.00 2000-11-25 07:26:24.788 330 15632.85 630.17 57237.94 88888.00 2000-11-25 07:26:25.788 330 15632.72 629.55 57238.31 88888.00 2000-11-25 07:26:26.788 330 15632.46 629.92 57238.80 88888.00 2000-11-25 07:26:27.788 330 15632.85 630.17 57238.92 88888.00 2000-11-25 07:26:28.788 330 15633.24 630.04 57238.55 88888.00 2000-11-25 07:26:29.788 330 15632.85 630.29 57238.43 88888.00 2000-11-25 07:26:30.788 330 15632.07 629.80 57238.07 88888.00 2000-11-25 07:26:31.788 330 15632.33 629.92 57238.80 88888.00 2000-11-25 07:26:32.788 330 15631.81 630.42 57238.43 88888.00 2000-11-25 07:26:33.788 330 15632.72 629.67 57238.19 88888.00 2000-11-25 07:26:34.788 330 15632.59 630.04 57238.31 88888.00 2000-11-25 07:26:35.788 330 15632.72 629.55 57238.43 88888.00 2000-11-25 07:26:36.788 330 15631.94 629.80 57238.07 88888.00 2000-11-25 07:26:37.788 330 15631.94 630.17 57238.43 88888.00 2000-11-25 07:26:38.788 330 15632.46 630.17 57238.31 88888.00 2000-11-25 07:26:39.788 330 15632.20 630.29 57238.31 88888.00 2000-11-25 07:26:40.788 330 15632.98 629.80 57238.55 88888.00 2000-11-25 07:26:41.788 330 15632.59 630.29 57238.31 88888.00 2000-11-25 07:26:42.788 330 15632.72 629.67 57238.19 88888.00 2000-11-25 07:26:43.788 330 15632.72 629.30 57238.55 88888.00 2000-11-25 07:26:44.788 330 15632.20 629.55 57238.19 88888.00 2000-11-25 07:26:45.788 330 15632.72 630.29 57237.94 88888.00 2000-11-25 07:26:46.788 330 15632.98 630.17 57238.31 88888.00 2000-11-25 07:26:47.788 330 15632.85 629.55 57238.07 88888.00 2000-11-25 07:26:48.788 330 15632.46 630.29 57237.58 88888.00 2000-11-25 07:26:49.788 330 15632.98 630.17 57238.31 88888.00 2000-11-25 07:26:50.788 330 15632.33 629.92 57238.43 88888.00 2000-11-25 07:26:51.788 330 15632.59 629.67 57238.43 88888.00 2000-11-25 07:26:52.788 330 15632.85 629.43 57238.43 88888.00 2000-11-25 07:26:53.788 330 15632.85 630.04 57238.68 88888.00 2000-11-25 07:26:54.788 330 15632.72 630.29 57238.07 88888.00 2000-11-25 07:26:55.788 330 15632.46 629.67 57238.07 88888.00 2000-11-25 07:26:56.788 330 15632.46 630.04 57238.19 88888.00 2000-11-25 07:26:57.788 330 15632.33 629.43 57238.07 88888.00 2000-11-25 07:26:58.788 330 15632.59 629.43 57237.82 88888.00 2000-11-25 07:26:59.788 330 15631.94 630.17 57238.43 88888.00 2000-11-25 07:27:00.788 330 15632.59 629.67 57237.82 88888.00 2000-11-25 07:27:01.788 330 15631.68 630.17 57237.94 88888.00 2000-11-25 07:27:02.788 330 15632.85 630.04 57238.55 88888.00 2000-11-25 07:27:03.788 330 15632.72 630.17 57238.07 88888.00 2000-11-25 07:27:04.788 330 15632.33 629.80 57237.45 88888.00 2000-11-25 07:27:05.788 330 15632.33 629.80 57237.70 88888.00 2000-11-25 07:27:06.788 330 15632.72 629.55 57238.07 88888.00 2000-11-25 07:27:07.788 330 15632.72 629.92 57238.07 88888.00 2000-11-25 07:27:08.788 330 15632.46 629.67 57237.58 88888.00 2000-11-25 07:27:09.788 330 15632.20 630.42 57238.68 88888.00 2000-11-25 07:27:10.788 330 15631.81 630.04 57237.70 88888.00 2000-11-25 07:27:11.788 330 15632.98 629.67 57237.82 88888.00 2000-11-25 07:27:12.788 330 15632.20 630.29 57237.94 88888.00 2000-11-25 07:27:13.788 330 15632.33 630.17 57237.70 88888.00 2000-11-25 07:27:14.788 330 15632.98 629.80 57237.45 88888.00 2000-11-25 07:27:15.788 330 15632.59 629.67 57237.45 88888.00 2000-11-25 07:27:16.788 330 15633.11 629.92 57237.45 88888.00 2000-11-25 07:27:17.788 330 15632.59 630.42 57237.45 88888.00 2000-11-25 07:27:18.788 330 15632.72 630.04 57238.19 88888.00 2000-11-25 07:27:19.788 330 15632.07 630.04 57237.82 88888.00 2000-11-25 07:27:20.788 330 15632.85 630.04 57238.07 88888.00 2000-11-25 07:27:21.788 330 15631.94 630.29 57238.07 88888.00 2000-11-25 07:27:22.788 330 15632.85 629.67 57237.82 88888.00 2000-11-25 07:27:23.788 330 15632.72 629.92 57237.70 88888.00 2000-11-25 07:27:24.788 330 15632.46 630.04 57237.82 88888.00 2000-11-25 07:27:25.788 330 15631.81 630.04 57237.82 88888.00 2000-11-25 07:27:26.788 330 15632.07 630.17 57237.70 88888.00 2000-11-25 07:27:27.788 330 15632.98 629.55 57237.70 88888.00 2000-11-25 07:27:28.788 330 15632.07 629.43 57237.94 88888.00 2000-11-25 07:27:29.788 330 15632.46 630.04 57237.45 88888.00 2000-11-25 07:27:30.788 330 15631.81 628.93 57237.94 88888.00 2000-11-25 07:27:31.788 330 15632.33 629.67 57237.94 88888.00 2000-11-25 07:27:32.788 330 15632.46 630.17 57237.94 88888.00 2000-11-25 07:27:33.788 330 15632.72 629.80 57237.94 88888.00 2000-11-25 07:27:34.788 330 15632.72 630.29 57237.21 88888.00 2000-11-25 07:27:35.788 330 15632.33 629.92 57237.70 88888.00 2000-11-25 07:27:36.788 330 15632.98 629.43 57237.82 88888.00 2000-11-25 07:27:37.788 330 15632.72 629.80 57237.82 88888.00 2000-11-25 07:27:38.788 330 15632.33 629.43 57238.07 88888.00 2000-11-25 07:27:39.788 330 15631.68 629.80 57237.33 88888.00 2000-11-25 07:27:40.788 330 15632.59 629.43 57237.58 88888.00 2000-11-25 07:27:41.788 330 15632.20 629.30 57237.82 88888.00 2000-11-25 07:27:42.788 330 15632.20 630.04 57237.70 88888.00 2000-11-25 07:27:43.788 330 15632.20 629.30 57237.70 88888.00 2000-11-25 07:27:44.788 330 15632.72 629.67 57237.58 88888.00 2000-11-25 07:27:45.788 330 15632.07 630.17 57237.70 88888.00 2000-11-25 07:27:46.788 330 15632.46 630.04 57236.72 88888.00 2000-11-25 07:27:47.788 330 15631.68 630.17 57238.07 88888.00 2000-11-25 07:27:48.788 330 15632.33 630.42 57237.45 88888.00 2000-11-25 07:27:49.788 330 15632.07 629.30 57237.33 88888.00 2000-11-25 07:27:50.788 330 15632.46 630.17 57237.45 88888.00 2000-11-25 07:27:51.788 330 15632.46 630.04 57237.33 88888.00 2000-11-25 07:27:52.788 330 15631.29 629.92 57237.58 88888.00 2000-11-25 07:27:53.788 330 15632.85 629.18 57237.33 88888.00 2000-11-25 07:27:54.788 330 15633.24 629.55 57237.70 88888.00 2000-11-25 07:27:55.788 330 15631.94 629.55 57237.33 88888.00 2000-11-25 07:27:56.788 330 15632.33 630.04 57236.72 88888.00 2000-11-25 07:27:57.788 330 15632.07 629.55 57237.58 88888.00 2000-11-25 07:27:58.788 330 15632.85 630.29 57237.45 88888.00 2000-11-25 07:27:59.788 330 15632.72 629.18 57237.33 88888.00 2000-11-25 07:28:00.788 330 15632.59 630.04 57237.45 88888.00 2000-11-25 07:28:01.788 330 15631.94 630.17 57237.33 88888.00 2000-11-25 07:28:02.788 330 15632.98 629.80 57237.33 88888.00 2000-11-25 07:28:03.788 330 15632.85 629.55 57237.58 88888.00 2000-11-25 07:28:04.788 330 15632.72 630.42 57237.70 88888.00 2000-11-25 07:28:05.788 330 15632.20 629.92 57237.45 88888.00 2000-11-25 07:28:06.788 330 15632.85 630.17 57237.33 88888.00 2000-11-25 07:28:07.788 330 15632.59 629.55 57237.58 88888.00 2000-11-25 07:28:08.788 330 15632.72 629.67 57237.09 88888.00 2000-11-25 07:28:09.788 330 15631.94 629.92 57236.60 88888.00 2000-11-25 07:28:10.788 330 15632.59 629.92 57237.33 88888.00 2000-11-25 07:28:11.788 330 15632.20 630.04 57236.84 88888.00 2000-11-25 07:28:12.788 330 15631.81 629.30 57236.72 88888.00 2000-11-25 07:28:13.788 330 15632.07 629.80 57237.33 88888.00 2000-11-25 07:28:14.788 330 15632.59 629.80 57237.45 88888.00 2000-11-25 07:28:15.788 330 15632.33 630.04 57237.45 88888.00 2000-11-25 07:28:16.788 330 15632.59 630.04 57237.94 88888.00 2000-11-25 07:28:17.788 330 15632.33 629.80 57237.21 88888.00 2000-11-25 07:28:18.788 330 15632.20 629.55 57237.45 88888.00 2000-11-25 07:28:19.788 330 15632.07 629.80 57236.84 88888.00 2000-11-25 07:28:20.788 330 15632.33 630.17 57236.60 88888.00 2000-11-25 07:28:21.788 330 15632.33 629.92 57237.94 88888.00 2000-11-25 07:28:22.788 330 15632.72 630.17 57237.94 88888.00 2000-11-25 07:28:23.788 330 15631.94 629.55 57237.33 88888.00 2000-11-25 07:28:24.788 330 15632.33 629.30 57237.33 88888.00 2000-11-25 07:28:25.788 330 15633.37 629.55 57237.45 88888.00 2000-11-25 07:28:26.788 330 15632.72 630.04 57237.33 88888.00 2000-11-25 07:28:27.788 330 15632.72 629.05 57237.94 88888.00 2000-11-25 07:28:28.788 330 15632.07 629.55 57238.07 88888.00 2000-11-25 07:28:29.788 330 15632.59 629.80 57237.33 88888.00 2000-11-25 07:28:30.788 330 15632.07 630.04 57237.58 88888.00 2000-11-25 07:28:31.788 330 15632.59 628.93 57238.07 88888.00 2000-11-25 07:28:32.788 330 15633.11 629.80 57237.58 88888.00 2000-11-25 07:28:33.788 330 15632.72 629.18 57237.58 88888.00 2000-11-25 07:28:34.788 330 15632.98 630.42 57237.33 88888.00 2000-11-25 07:28:35.788 330 15632.59 629.80 57237.21 88888.00 2000-11-25 07:28:36.788 330 15632.59 629.92 57237.45 88888.00 2000-11-25 07:28:37.788 330 15633.11 630.29 57237.70 88888.00 2000-11-25 07:28:38.788 330 15632.72 629.92 57237.33 88888.00 2000-11-25 07:28:39.788 330 15632.85 629.80 57237.09 88888.00 2000-11-25 07:28:40.788 330 15632.33 629.30 57237.58 88888.00 2000-11-25 07:28:41.788 330 15633.11 629.18 57237.82 88888.00 2000-11-25 07:28:42.788 330 15633.50 630.17 57237.45 88888.00 2000-11-25 07:28:43.788 330 15632.72 629.80 57237.21 88888.00 2000-11-25 07:28:44.788 330 15632.98 629.80 57236.96 88888.00 2000-11-25 07:28:45.788 330 15632.85 629.92 57237.58 88888.00 2000-11-25 07:28:46.788 330 15632.85 629.30 57236.84 88888.00 2000-11-25 07:28:47.788 330 15632.46 629.80 57236.84 88888.00 2000-11-25 07:28:48.788 330 15632.07 629.67 57236.72 88888.00 2000-11-25 07:28:49.788 330 15632.72 629.92 57237.33 88888.00 2000-11-25 07:28:50.788 330 15631.94 630.04 57236.96 88888.00 2000-11-25 07:28:51.788 330 15633.11 629.92 57237.09 88888.00 2000-11-25 07:28:52.788 330 15632.98 629.55 57237.09 88888.00 2000-11-25 07:28:53.788 330 15632.07 629.92 57237.45 88888.00 2000-11-25 07:28:54.788 330 15632.98 629.18 57236.84 88888.00 2000-11-25 07:28:55.788 330 15632.07 629.67 57237.21 88888.00 2000-11-25 07:28:56.788 330 15632.72 629.80 57237.45 88888.00 2000-11-25 07:28:57.788 330 15632.20 629.55 57236.72 88888.00 2000-11-25 07:28:58.788 330 15632.98 629.80 57237.70 88888.00 2000-11-25 07:28:59.788 330 15632.33 629.43 57237.21 88888.00 2000-11-25 07:29:00.788 330 15632.46 630.04 57236.96 88888.00 2000-11-25 07:29:01.788 330 15632.85 630.04 57237.09 88888.00 2000-11-25 07:29:02.788 330 15633.24 629.92 57237.45 88888.00 2000-11-25 07:29:03.788 330 15633.24 629.80 57237.09 88888.00 2000-11-25 07:29:04.788 330 15632.85 630.29 57236.96 88888.00 2000-11-25 07:29:05.788 330 15632.07 629.30 57237.33 88888.00 2000-11-25 07:29:06.788 330 15632.72 629.80 57237.58 88888.00 2000-11-25 07:29:07.788 330 15632.59 629.80 57236.96 88888.00 2000-11-25 07:29:08.788 330 15632.20 629.55 57237.45 88888.00 2000-11-25 07:29:09.788 330 15632.85 629.43 57238.31 88888.00 2000-11-25 07:29:10.788 330 15632.59 629.18 57237.33 88888.00 2000-11-25 07:29:11.788 330 15632.98 629.43 57237.33 88888.00 2000-11-25 07:29:12.788 330 15633.24 629.67 57236.84 88888.00 2000-11-25 07:29:13.788 330 15632.33 629.30 57237.33 88888.00 2000-11-25 07:29:14.788 330 15631.81 629.80 57237.09 88888.00 2000-11-25 07:29:15.788 330 15632.33 630.29 57237.09 88888.00 2000-11-25 07:29:16.788 330 15632.33 629.67 57236.84 88888.00 2000-11-25 07:29:17.788 330 15632.85 629.30 57237.33 88888.00 2000-11-25 07:29:18.788 330 15632.07 629.55 57237.58 88888.00 2000-11-25 07:29:19.788 330 15633.11 630.04 57237.33 88888.00 2000-11-25 07:29:20.788 330 15632.72 629.55 57237.33 88888.00 2000-11-25 07:29:21.788 330 15632.20 630.04 57236.84 88888.00 2000-11-25 07:29:22.788 330 15632.33 629.67 57236.96 88888.00 2000-11-25 07:29:23.788 330 15633.11 629.67 57237.21 88888.00 2000-11-25 07:29:24.788 330 15632.72 629.05 57237.33 88888.00 2000-11-25 07:29:25.788 330 15632.33 629.43 57236.96 88888.00 2000-11-25 07:29:26.788 330 15631.42 629.55 57237.21 88888.00 2000-11-25 07:29:27.788 330 15632.59 629.92 57236.60 88888.00 2000-11-25 07:29:28.788 330 15631.94 629.92 57237.21 88888.00 2000-11-25 07:29:29.788 330 15632.20 629.55 57236.84 88888.00 2000-11-25 07:29:30.788 330 15631.68 630.17 57237.21 88888.00 2000-11-25 07:29:31.788 330 15632.46 630.17 57236.84 88888.00 2000-11-25 07:29:32.788 330 15631.68 629.67 57237.45 88888.00 2000-11-25 07:29:33.788 330 15632.33 629.43 57236.72 88888.00 2000-11-25 07:29:34.788 330 15632.85 629.43 57236.84 88888.00 2000-11-25 07:29:35.788 330 15632.20 629.05 57237.21 88888.00 2000-11-25 07:29:36.788 330 15632.07 629.67 57237.09 88888.00 2000-11-25 07:29:37.788 330 15631.68 629.67 57237.45 88888.00 2000-11-25 07:29:38.788 330 15631.94 630.04 57237.09 88888.00 2000-11-25 07:29:39.788 330 15632.33 629.30 57237.09 88888.00 2000-11-25 07:29:40.788 330 15632.07 629.80 57237.09 88888.00 2000-11-25 07:29:41.788 330 15631.55 629.67 57237.70 88888.00 2000-11-25 07:29:42.788 330 15632.72 629.55 57237.33 88888.00 2000-11-25 07:29:43.788 330 15631.81 630.04 57236.72 88888.00 2000-11-25 07:29:44.788 330 15631.29 629.43 57236.96 88888.00 2000-11-25 07:29:45.788 330 15631.94 628.93 57237.33 88888.00 2000-11-25 07:29:46.788 330 15632.46 630.04 57237.21 88888.00 2000-11-25 07:29:47.788 330 15631.81 630.29 57236.60 88888.00 2000-11-25 07:29:48.788 330 15631.94 630.17 57236.96 88888.00 2000-11-25 07:29:49.788 330 15631.81 629.92 57237.45 88888.00 2000-11-25 07:29:50.788 330 15632.20 629.05 57237.33 88888.00 2000-11-25 07:29:51.788 330 15632.33 629.30 57236.60 88888.00 2000-11-25 07:29:52.788 330 15631.55 629.55 57236.48 88888.00 2000-11-25 07:29:53.788 330 15632.20 630.42 57236.60 88888.00 2000-11-25 07:29:54.788 330 15632.20 629.55 57236.96 88888.00 2000-11-25 07:29:55.788 330 15632.46 629.43 57236.72 88888.00 2000-11-25 07:29:56.788 330 15632.07 629.43 57236.72 88888.00 2000-11-25 07:29:57.788 330 15632.46 629.55 57236.36 88888.00 2000-11-25 07:29:58.788 330 15631.68 629.43 57236.48 88888.00 2000-11-25 07:29:59.788 330 15632.20 629.67 57237.21 88888.00 2000-11-25 07:30:00.788 330 15632.07 629.18 57236.72 88888.00 2000-11-25 07:30:01.788 330 15631.94 629.55 57237.94 88888.00 2000-11-25 07:30:02.788 330 15631.55 629.55 57236.96 88888.00 2000-11-25 07:30:03.788 330 15632.33 629.55 57236.72 88888.00 2000-11-25 07:30:04.788 330 15632.33 629.30 57236.72 88888.00 2000-11-25 07:30:05.788 330 15632.33 629.55 57236.60 88888.00 2000-11-25 07:30:06.788 330 15632.20 629.43 57236.84 88888.00 2000-11-25 07:30:07.788 330 15633.11 629.43 57237.09 88888.00 2000-11-25 07:30:08.788 330 15632.72 629.80 57237.70 88888.00 2000-11-25 07:30:09.788 330 15632.46 629.80 57236.96 88888.00 2000-11-25 07:30:10.788 330 15632.46 629.80 57236.60 88888.00 2000-11-25 07:30:11.788 330 15632.20 629.18 57237.33 88888.00 2000-11-25 07:30:12.788 330 15632.72 629.55 57237.09 88888.00 2000-11-25 07:30:13.788 330 15632.46 629.55 57237.33 88888.00 2000-11-25 07:30:14.788 330 15632.46 629.30 57237.58 88888.00 2000-11-25 07:30:15.788 330 15631.68 629.80 57237.09 88888.00 2000-11-25 07:30:16.788 330 15632.72 629.67 57236.60 88888.00 2000-11-25 07:30:17.788 330 15632.20 629.55 57236.72 88888.00 2000-11-25 07:30:18.788 330 15632.72 629.80 57237.33 88888.00 2000-11-25 07:30:19.788 330 15632.20 629.55 57236.23 88888.00 2000-11-25 07:30:20.788 330 15632.46 629.92 57237.45 88888.00 2000-11-25 07:30:21.788 330 15632.33 629.92 57237.21 88888.00 2000-11-25 07:30:22.788 330 15631.81 629.55 57236.84 88888.00 2000-11-25 07:30:23.788 330 15632.20 630.29 57236.72 88888.00 2000-11-25 07:30:24.788 330 15633.11 629.92 57236.84 88888.00 2000-11-25 07:30:25.788 330 15631.81 629.92 57237.09 88888.00 2000-11-25 07:30:26.788 330 15631.94 629.80 57236.72 88888.00 2000-11-25 07:30:27.788 330 15632.46 629.05 57237.45 88888.00 2000-11-25 07:30:28.788 330 15632.59 630.04 57237.33 88888.00 2000-11-25 07:30:29.788 330 15632.33 629.43 57237.45 88888.00 2000-11-25 07:30:30.788 330 15632.59 629.92 57237.70 88888.00 2000-11-25 07:30:31.788 330 15631.81 629.43 57237.33 88888.00 2000-11-25 07:30:32.788 330 15632.07 629.43 57237.70 88888.00 2000-11-25 07:30:33.788 330 15632.33 629.80 57236.84 88888.00 2000-11-25 07:30:34.788 330 15632.59 630.17 57236.84 88888.00 2000-11-25 07:30:35.788 330 15632.72 629.92 57236.84 88888.00 2000-11-25 07:30:36.788 330 15632.33 630.29 57236.96 88888.00 2000-11-25 07:30:37.788 330 15632.59 629.05 57237.33 88888.00 2000-11-25 07:30:38.788 330 15631.94 629.55 57236.84 88888.00 2000-11-25 07:30:39.788 330 15631.55 629.67 57236.72 88888.00 2000-11-25 07:30:40.788 330 15632.33 630.04 57237.33 88888.00 2000-11-25 07:30:41.788 330 15631.68 629.80 57237.09 88888.00 2000-11-25 07:30:42.788 330 15632.07 629.30 57236.84 88888.00 2000-11-25 07:30:43.788 330 15632.72 629.05 57236.84 88888.00 2000-11-25 07:30:44.788 330 15632.46 629.80 57237.21 88888.00 2000-11-25 07:30:45.788 330 15632.59 629.55 57237.58 88888.00 2000-11-25 07:30:46.788 330 15631.68 629.67 57236.60 88888.00 2000-11-25 07:30:47.788 330 15632.46 628.68 57237.09 88888.00 2000-11-25 07:30:48.788 330 15631.81 629.67 57236.96 88888.00 2000-11-25 07:30:49.788 330 15632.20 629.67 57237.70 88888.00 2000-11-25 07:30:50.788 330 15632.07 629.30 57236.84 88888.00 2000-11-25 07:30:51.788 330 15632.72 628.56 57237.21 88888.00 2000-11-25 07:30:52.788 330 15632.59 629.05 57237.45 88888.00 2000-11-25 07:30:53.788 330 15631.94 629.43 57236.84 88888.00 2000-11-25 07:30:54.788 330 15632.20 629.80 57236.96 88888.00 2000-11-25 07:30:55.788 330 15632.33 629.67 57236.84 88888.00 2000-11-25 07:30:56.788 330 15632.72 629.43 57236.96 88888.00 2000-11-25 07:30:57.788 330 15632.98 629.80 57236.72 88888.00 2000-11-25 07:30:58.788 330 15631.81 629.67 57236.48 88888.00 2000-11-25 07:30:59.788 330 15631.94 628.81 57237.33 88888.00 2000-11-25 07:31:00.788 330 15632.20 629.55 57237.09 88888.00 2000-11-25 07:31:01.788 330 15632.59 629.30 57236.84 88888.00 2000-11-25 07:31:02.788 330 15632.85 628.93 57236.96 88888.00 2000-11-25 07:31:03.788 330 15632.33 628.81 57236.96 88888.00 2000-11-25 07:31:04.788 330 15632.59 629.55 57237.33 88888.00 2000-11-25 07:31:05.788 330 15632.07 629.05 57237.21 88888.00 2000-11-25 07:31:06.788 330 15632.20 629.05 57237.33 88888.00 2000-11-25 07:31:07.788 330 15633.37 629.18 57237.09 88888.00 2000-11-25 07:31:08.788 330 15632.46 629.30 57236.23 88888.00 2000-11-25 07:31:09.788 330 15632.46 629.80 57236.84 88888.00 2000-11-25 07:31:10.788 330 15632.20 629.43 57236.96 88888.00 2000-11-25 07:31:11.788 330 15632.46 629.18 57236.60 88888.00 2000-11-25 07:31:12.788 330 15631.94 628.56 57237.21 88888.00 2000-11-25 07:31:13.788 330 15632.46 628.93 57237.09 88888.00 2000-11-25 07:31:14.788 330 15632.07 628.81 57237.33 88888.00 2000-11-25 07:31:15.788 330 15632.20 628.93 57236.84 88888.00 2000-11-25 07:31:16.788 330 15632.20 629.55 57237.45 88888.00 2000-11-25 07:31:17.788 330 15632.59 629.30 57237.33 88888.00 2000-11-25 07:31:18.788 330 15632.20 628.81 57236.36 88888.00 2000-11-25 07:31:19.788 330 15632.98 628.81 57237.33 88888.00 2000-11-25 07:31:20.788 330 15632.33 628.81 57237.21 88888.00 2000-11-25 07:31:21.788 330 15632.33 629.30 57237.45 88888.00 2000-11-25 07:31:22.788 330 15631.94 629.30 57236.96 88888.00 2000-11-25 07:31:23.788 330 15631.81 629.30 57236.72 88888.00 2000-11-25 07:31:24.788 330 15631.81 629.80 57236.48 88888.00 2000-11-25 07:31:25.788 330 15631.81 628.93 57236.23 88888.00 2000-11-25 07:31:26.788 330 15632.07 629.43 57236.96 88888.00 2000-11-25 07:31:27.788 330 15632.33 629.18 57236.96 88888.00 2000-11-25 07:31:28.788 330 15632.59 628.81 57236.60 88888.00 2000-11-25 07:31:29.788 330 15632.33 629.30 57237.09 88888.00 2000-11-25 07:31:30.788 330 15631.94 629.80 57237.58 88888.00 2000-11-25 07:31:31.788 330 15632.20 629.80 57236.72 88888.00 2000-11-25 07:31:32.788 330 15632.72 629.05 57237.09 88888.00 2000-11-25 07:31:33.788 330 15632.33 629.30 57236.60 88888.00 2000-11-25 07:31:34.788 330 15632.07 628.93 57236.96 88888.00 2000-11-25 07:31:35.788 330 15631.68 629.80 57236.96 88888.00 2000-11-25 07:31:36.788 330 15631.81 629.05 57236.96 88888.00 2000-11-25 07:31:37.788 330 15632.46 628.93 57237.09 88888.00 2000-11-25 07:31:38.788 330 15631.29 629.92 57237.58 88888.00 2000-11-25 07:31:39.788 330 15632.33 628.93 57237.21 88888.00 2000-11-25 07:31:40.788 330 15631.42 628.81 57237.45 88888.00 2000-11-25 07:31:41.788 330 15631.81 629.80 57236.72 88888.00 2000-11-25 07:31:42.788 330 15632.07 629.05 57236.84 88888.00 2000-11-25 07:31:43.788 330 15631.42 629.92 57236.84 88888.00 2000-11-25 07:31:44.788 330 15631.42 629.43 57237.21 88888.00 2000-11-25 07:31:45.788 330 15632.46 628.93 57237.09 88888.00 2000-11-25 07:31:46.788 330 15631.03 629.30 57237.33 88888.00 2000-11-25 07:31:47.788 330 15632.07 629.55 57236.72 88888.00 2000-11-25 07:31:48.788 330 15632.07 629.30 57236.60 88888.00 2000-11-25 07:31:49.788 330 15631.68 629.80 57236.84 88888.00 2000-11-25 07:31:50.788 330 15632.07 629.05 57237.09 88888.00 2000-11-25 07:31:51.788 330 15631.94 629.67 57236.72 88888.00 2000-11-25 07:31:52.788 330 15631.94 629.55 57236.84 88888.00 2000-11-25 07:31:53.788 330 15631.16 629.30 57236.96 88888.00 2000-11-25 07:31:54.788 330 15632.07 629.18 57236.84 88888.00 2000-11-25 07:31:55.788 330 15631.81 629.43 57236.96 88888.00 2000-11-25 07:31:56.788 330 15631.42 629.05 57236.60 88888.00 2000-11-25 07:31:57.788 330 15631.55 629.30 57236.60 88888.00 2000-11-25 07:31:58.788 330 15632.07 628.31 57235.99 88888.00 2000-11-25 07:31:59.788 330 15631.94 629.55 57236.96 88888.00 2000-11-25 07:32:00.788 330 15631.94 628.81 57236.60 88888.00 2000-11-25 07:32:01.788 330 15631.81 629.18 57236.84 88888.00 2000-11-25 07:32:02.788 330 15631.94 629.67 57236.84 88888.00 2000-11-25 07:32:03.788 330 15632.07 629.05 57236.84 88888.00 2000-11-25 07:32:04.788 330 15632.20 629.67 57236.72 88888.00 2000-11-25 07:32:05.788 330 15632.46 629.43 57236.72 88888.00 2000-11-25 07:32:06.788 330 15631.68 629.30 57236.23 88888.00 2000-11-25 07:32:07.788 330 15632.59 628.81 57236.48 88888.00 2000-11-25 07:32:08.788 330 15631.68 629.43 57236.48 88888.00 2000-11-25 07:32:09.788 330 15632.07 629.43 57237.21 88888.00 2000-11-25 07:32:10.788 330 15631.55 628.93 57236.60 88888.00 2000-11-25 07:32:11.788 330 15632.20 629.80 57236.84 88888.00 2000-11-25 07:32:12.788 330 15632.07 629.92 57236.36 88888.00 2000-11-25 07:32:13.788 330 15631.94 629.43 57236.96 88888.00 2000-11-25 07:32:14.788 330 15631.68 629.30 57236.72 88888.00 2000-11-25 07:32:15.788 330 15632.20 629.43 57236.36 88888.00 2000-11-25 07:32:16.788 330 15631.94 629.67 57237.82 88888.00 2000-11-25 07:32:17.788 330 15632.07 629.30 57236.60 88888.00 2000-11-25 07:32:18.788 330 15631.55 629.55 57237.09 88888.00 2000-11-25 07:32:19.788 330 15631.68 629.30 57236.72 88888.00 2000-11-25 07:32:20.788 330 15631.68 629.18 57236.72 88888.00 2000-11-25 07:32:21.788 330 15632.20 629.43 57237.33 88888.00 2000-11-25 07:32:22.788 330 15631.94 629.67 57237.21 88888.00 2000-11-25 07:32:23.788 330 15631.81 629.43 57236.72 88888.00 2000-11-25 07:32:24.788 330 15631.68 629.67 57236.84 88888.00 2000-11-25 07:32:25.788 330 15631.94 629.43 57236.72 88888.00 2000-11-25 07:32:26.788 330 15632.98 629.55 57237.09 88888.00 2000-11-25 07:32:27.788 330 15631.42 629.43 57237.58 88888.00 2000-11-25 07:32:28.788 330 15632.33 628.81 57236.84 88888.00 2000-11-25 07:32:29.788 330 15631.94 629.05 57236.84 88888.00 2000-11-25 07:32:30.788 330 15631.81 629.05 57237.33 88888.00 2000-11-25 07:32:31.788 330 15631.03 629.30 57236.84 88888.00 2000-11-25 07:32:32.788 330 15632.59 629.18 57237.45 88888.00 2000-11-25 07:32:33.788 330 15632.85 630.29 57237.21 88888.00 2000-11-25 07:32:34.788 330 15631.94 628.06 57236.96 88888.00 2000-11-25 07:32:35.788 330 15632.07 629.67 57236.72 88888.00 2000-11-25 07:32:36.788 330 15631.81 629.55 57237.58 88888.00 2000-11-25 07:32:37.788 330 15631.29 629.30 57237.33 88888.00 2000-11-25 07:32:38.788 330 15631.81 629.05 57236.23 88888.00 2000-11-25 07:32:39.788 330 15632.07 629.67 57236.84 88888.00 2000-11-25 07:32:40.788 330 15631.94 629.43 57236.96 88888.00 2000-11-25 07:32:41.788 330 15631.81 629.30 57236.60 88888.00 2000-11-25 07:32:42.788 330 15632.59 629.30 57236.60 88888.00 2000-11-25 07:32:43.788 330 15631.42 629.55 57237.21 88888.00 2000-11-25 07:32:44.788 330 15632.59 629.05 57236.36 88888.00 2000-11-25 07:32:45.788 330 15632.33 629.18 57236.60 88888.00 2000-11-25 07:32:46.788 330 15631.55 629.30 57236.60 88888.00 2000-11-25 07:32:47.788 330 15631.68 629.43 57236.48 88888.00 2000-11-25 07:32:48.788 330 15631.68 628.81 57236.23 88888.00 2000-11-25 07:32:49.788 330 15631.55 628.93 57237.09 88888.00 2000-11-25 07:32:50.788 330 15632.07 629.30 57236.48 88888.00 2000-11-25 07:32:51.788 330 15631.81 629.30 57236.96 88888.00 2000-11-25 07:32:52.788 330 15631.29 629.30 57236.48 88888.00 2000-11-25 07:32:53.788 330 15631.68 629.67 57236.84 88888.00 2000-11-25 07:32:54.788 330 15631.55 629.43 57236.96 88888.00 2000-11-25 07:32:55.788 330 15631.81 628.81 57236.60 88888.00 2000-11-25 07:32:56.788 330 15631.68 629.92 57237.33 88888.00 2000-11-25 07:32:57.788 330 15632.07 630.04 57236.84 88888.00 2000-11-25 07:32:58.788 330 15632.20 629.80 57236.84 88888.00 2000-11-25 07:32:59.788 330 15632.20 629.30 57236.72 88888.00 2000-11-25 07:33:00.788 330 15631.81 629.55 57236.72 88888.00 2000-11-25 07:33:01.788 330 15631.68 629.05 57236.96 88888.00 2000-11-25 07:33:02.788 330 15631.81 629.67 57236.36 88888.00 2000-11-25 07:33:03.788 330 15631.29 628.68 57236.84 88888.00 2000-11-25 07:33:04.788 330 15631.81 629.80 57236.96 88888.00 2000-11-25 07:33:05.788 330 15631.55 629.55 57236.84 88888.00 2000-11-25 07:33:06.788 330 15631.81 629.43 57237.09 88888.00 2000-11-25 07:33:07.788 330 15631.94 629.92 57236.48 88888.00 2000-11-25 07:33:08.788 330 15631.94 629.80 57236.11 88888.00 2000-11-25 07:33:09.788 330 15631.81 629.05 57236.84 88888.00 2000-11-25 07:33:10.788 330 15631.55 629.55 57236.60 88888.00 2000-11-25 07:33:11.788 330 15632.59 629.30 57236.72 88888.00 2000-11-25 07:33:12.788 330 15632.07 629.05 57236.11 88888.00 2000-11-25 07:33:13.788 330 15632.20 629.55 57236.96 88888.00 2000-11-25 07:33:14.788 330 15631.55 629.43 57236.84 88888.00 2000-11-25 07:33:15.788 330 15631.94 629.92 57237.33 88888.00 2000-11-25 07:33:16.788 330 15631.94 630.04 57236.48 88888.00 2000-11-25 07:33:17.788 330 15631.03 629.55 57236.72 88888.00 2000-11-25 07:33:18.788 330 15631.55 629.30 57236.96 88888.00 2000-11-25 07:33:19.788 330 15631.94 629.67 57236.96 88888.00 2000-11-25 07:33:20.788 330 15631.68 629.80 57236.23 88888.00 2000-11-25 07:33:21.788 330 15631.94 629.55 57236.36 88888.00 2000-11-25 07:33:22.788 330 15631.81 629.05 57236.84 88888.00 2000-11-25 07:33:23.788 330 15631.81 629.30 57236.72 88888.00 2000-11-25 07:33:24.788 330 15631.55 630.29 57236.84 88888.00 2000-11-25 07:33:25.788 330 15631.55 630.04 57236.36 88888.00 2000-11-25 07:33:26.788 330 15631.68 629.55 57236.84 88888.00 2000-11-25 07:33:27.788 330 15631.16 629.92 57236.60 88888.00 2000-11-25 07:33:28.788 330 15631.94 629.67 57236.60 88888.00 2000-11-25 07:33:29.788 330 15632.20 629.67 57236.84 88888.00 2000-11-25 07:33:30.788 330 15632.33 629.55 57236.60 88888.00 2000-11-25 07:33:31.788 330 15631.42 629.30 57237.09 88888.00 2000-11-25 07:33:32.788 330 15631.81 629.43 57236.72 88888.00 2000-11-25 07:33:33.788 330 15631.94 630.17 57236.48 88888.00 2000-11-25 07:33:34.788 330 15631.68 630.17 57237.09 88888.00 2000-11-25 07:33:35.788 330 15631.42 629.92 57236.84 88888.00 2000-11-25 07:33:36.788 330 15631.29 629.30 57236.96 88888.00 2000-11-25 07:33:37.788 330 15631.42 629.80 57236.36 88888.00 2000-11-25 07:33:38.788 330 15630.77 630.29 57236.36 88888.00 2000-11-25 07:33:39.788 330 15631.29 629.18 57236.72 88888.00 2000-11-25 07:33:40.788 330 15632.07 629.67 57236.48 88888.00 2000-11-25 07:33:41.788 330 15631.42 629.92 57236.36 88888.00 2000-11-25 07:33:42.788 330 15632.20 629.67 57236.84 88888.00 2000-11-25 07:33:43.788 330 15631.68 630.29 57236.23 88888.00 2000-11-25 07:33:44.788 330 15631.29 630.29 57236.23 88888.00 2000-11-25 07:33:45.788 330 15631.68 629.80 57236.11 88888.00 2000-11-25 07:33:46.788 330 15631.68 629.55 57236.36 88888.00 2000-11-25 07:33:47.788 330 15631.55 629.92 57237.09 88888.00 2000-11-25 07:33:48.788 330 15631.29 629.55 57236.84 88888.00 2000-11-25 07:33:49.788 330 15631.55 629.80 57236.48 88888.00 2000-11-25 07:33:50.788 330 15632.20 630.04 57236.48 88888.00 2000-11-25 07:33:51.788 330 15631.81 629.18 57237.21 88888.00 2000-11-25 07:33:52.788 330 15631.94 629.67 57236.60 88888.00 2000-11-25 07:33:53.788 330 15631.81 630.42 57236.96 88888.00 2000-11-25 07:33:54.788 330 15631.29 629.18 57236.23 88888.00 2000-11-25 07:33:55.788 330 15631.68 629.92 57236.72 88888.00 2000-11-25 07:33:56.788 330 15631.55 630.04 57236.36 88888.00 2000-11-25 07:33:57.788 330 15631.42 629.92 57236.48 88888.00 2000-11-25 07:33:58.788 330 15631.81 630.04 57236.96 88888.00 2000-11-25 07:33:59.788 330 15631.94 629.67 57237.45 88888.00 2000-11-25 07:34:00.788 330 15631.94 630.17 57236.60 88888.00 2000-11-25 07:34:01.788 330 15632.07 630.04 57237.09 88888.00 2000-11-25 07:34:02.788 330 15631.68 629.80 57236.48 88888.00 2000-11-25 07:34:03.788 330 15631.16 629.92 57236.36 88888.00 2000-11-25 07:34:04.788 330 15631.81 629.80 57236.84 88888.00 2000-11-25 07:34:05.788 330 15631.29 630.54 57236.23 88888.00 2000-11-25 07:34:06.788 330 15631.55 630.29 57237.09 88888.00 2000-11-25 07:34:07.788 330 15630.90 630.04 57236.36 88888.00 2000-11-25 07:34:08.788 330 15631.42 630.42 57236.48 88888.00 2000-11-25 07:34:09.788 330 15631.81 629.43 57236.48 88888.00 2000-11-25 07:34:10.788 330 15631.81 630.17 57236.96 88888.00 2000-11-25 07:34:11.788 330 15632.07 630.42 57236.48 88888.00 2000-11-25 07:34:12.788 330 15631.68 629.30 57236.60 88888.00 2000-11-25 07:34:13.788 330 15631.29 630.42 57236.48 88888.00 2000-11-25 07:34:14.788 330 15631.29 630.54 57236.36 88888.00 2000-11-25 07:34:15.788 330 15632.20 630.17 57236.36 88888.00 2000-11-25 07:34:16.788 330 15630.90 630.66 57236.96 88888.00 2000-11-25 07:34:17.788 330 15631.42 630.17 57236.84 88888.00 2000-11-25 07:34:18.788 330 15631.68 629.80 57236.23 88888.00 2000-11-25 07:34:19.788 330 15631.68 630.29 57236.72 88888.00 2000-11-25 07:34:20.788 330 15631.03 630.17 57236.23 88888.00 2000-11-25 07:34:21.788 330 15631.55 630.66 57236.48 88888.00 2000-11-25 07:34:22.788 330 15631.03 630.29 57235.86 88888.00 2000-11-25 07:34:23.788 330 15631.03 630.04 57236.36 88888.00 2000-11-25 07:34:24.788 330 15631.29 630.42 57236.11 88888.00 2000-11-25 07:34:25.788 330 15631.81 630.04 57236.48 88888.00 2000-11-25 07:34:26.788 330 15631.55 630.29 57236.72 88888.00 2000-11-25 07:34:27.788 330 15631.42 630.79 57236.84 88888.00 2000-11-25 07:34:28.788 330 15631.29 630.66 57236.36 88888.00 2000-11-25 07:34:29.788 330 15631.68 630.17 57236.96 88888.00 2000-11-25 07:34:30.788 330 15631.03 630.04 57236.72 88888.00 2000-11-25 07:34:31.788 330 15631.81 629.92 57236.96 88888.00 2000-11-25 07:34:32.788 330 15631.16 630.04 57236.60 88888.00 2000-11-25 07:34:33.788 330 15631.16 629.92 57236.23 88888.00 2000-11-25 07:34:34.788 330 15631.29 630.54 57237.21 88888.00 2000-11-25 07:34:35.788 330 15631.29 630.91 57236.84 88888.00 2000-11-25 07:34:36.788 330 15631.29 630.17 57237.21 88888.00 2000-11-25 07:34:37.788 330 15631.29 630.54 57236.84 88888.00 2000-11-25 07:34:38.788 330 15631.55 630.17 57236.60 88888.00 2000-11-25 07:34:39.788 330 15631.42 630.42 57236.72 88888.00 2000-11-25 07:34:40.788 330 15631.68 630.17 57236.84 88888.00 2000-11-25 07:34:41.788 330 15631.81 630.42 57236.36 88888.00 2000-11-25 07:34:42.788 330 15631.03 630.04 57236.84 88888.00 2000-11-25 07:34:43.788 330 15631.42 629.80 57237.21 88888.00 2000-11-25 07:34:44.788 330 15631.68 630.42 57237.45 88888.00 2000-11-25 07:34:45.788 330 15631.94 630.42 57236.84 88888.00 2000-11-25 07:34:46.788 330 15631.03 630.29 57236.36 88888.00 2000-11-25 07:34:47.788 330 15632.07 630.42 57236.11 88888.00 2000-11-25 07:34:48.788 330 15631.29 630.54 57237.33 88888.00 2000-11-25 07:34:49.788 330 15631.55 630.79 57236.96 88888.00 2000-11-25 07:34:50.788 330 15631.94 630.17 57236.23 88888.00 2000-11-25 07:34:51.788 330 15631.68 629.92 57236.23 88888.00 2000-11-25 07:34:52.788 330 15631.16 630.66 57236.72 88888.00 2000-11-25 07:34:53.788 330 15631.16 630.29 57236.84 88888.00 2000-11-25 07:34:54.788 330 15631.29 630.42 57236.60 88888.00 2000-11-25 07:34:55.788 330 15631.29 630.17 57236.84 88888.00 2000-11-25 07:34:56.788 330 15631.94 629.92 57236.60 88888.00 2000-11-25 07:34:57.788 330 15631.81 629.55 57237.21 88888.00 2000-11-25 07:34:58.788 330 15631.16 630.17 57236.84 88888.00 2000-11-25 07:34:59.788 330 15631.55 630.04 57237.33 88888.00 2000-11-25 07:35:00.788 330 15631.81 630.66 57237.33 88888.00 2000-11-25 07:35:01.788 330 15631.29 631.04 57237.21 88888.00 2000-11-25 07:35:02.788 330 15631.16 630.42 57237.82 88888.00 2000-11-25 07:35:03.788 330 15631.16 630.79 57236.96 88888.00 2000-11-25 07:35:04.788 330 15631.94 629.92 57236.96 88888.00 2000-11-25 07:35:05.788 330 15631.55 630.29 57237.21 88888.00 2000-11-25 07:35:06.788 330 15631.16 631.04 57236.84 88888.00 2000-11-25 07:35:07.788 330 15631.03 631.16 57236.96 88888.00 2000-11-25 07:35:08.788 330 15631.03 630.29 57236.60 88888.00 2000-11-25 07:35:09.788 330 15631.55 630.54 57237.09 88888.00 2000-11-25 07:35:10.788 330 15631.29 630.66 57236.84 88888.00 2000-11-25 07:35:11.788 330 15631.68 630.42 57237.21 88888.00 2000-11-25 07:35:12.788 330 15631.55 630.91 57236.84 88888.00 2000-11-25 07:35:13.788 330 15631.55 629.92 57236.60 88888.00 2000-11-25 07:35:14.788 330 15631.81 630.17 57237.21 88888.00 2000-11-25 07:35:15.788 330 15631.42 630.54 57237.33 88888.00 2000-11-25 07:35:16.788 330 15631.81 630.29 57237.21 88888.00 2000-11-25 07:35:17.788 330 15632.20 630.91 57236.72 88888.00 2000-11-25 07:35:18.788 330 15631.42 630.54 57236.72 88888.00 2000-11-25 07:35:19.788 330 15630.90 631.04 57237.45 88888.00 2000-11-25 07:35:20.788 330 15631.42 630.79 57236.84 88888.00 2000-11-25 07:35:21.788 330 15631.42 629.80 57236.48 88888.00 2000-11-25 07:35:22.788 330 15631.42 630.66 57236.96 88888.00 2000-11-25 07:35:23.788 330 15631.29 630.54 57236.60 88888.00 2000-11-25 07:35:24.788 330 15631.68 631.04 57235.86 88888.00 2000-11-25 07:35:25.788 330 15631.68 629.92 57236.84 88888.00 2000-11-25 07:35:26.788 330 15631.55 630.42 57237.33 88888.00 2000-11-25 07:35:27.788 330 15630.77 630.91 57236.72 88888.00 2000-11-25 07:35:28.788 330 15631.03 630.54 57237.33 88888.00 2000-11-25 07:35:29.788 330 15631.81 630.66 57236.48 88888.00 2000-11-25 07:35:30.788 330 15631.03 630.66 57236.84 88888.00 2000-11-25 07:35:31.788 330 15631.68 630.42 57236.60 88888.00 2000-11-25 07:35:32.788 330 15630.90 630.91 57236.96 88888.00 2000-11-25 07:35:33.788 330 15631.94 630.79 57236.96 88888.00 2000-11-25 07:35:34.788 330 15631.16 630.42 57236.11 88888.00 2000-11-25 07:35:35.788 330 15630.77 631.16 57236.96 88888.00 2000-11-25 07:35:36.788 330 15631.55 630.04 57236.72 88888.00 2000-11-25 07:35:37.788 330 15631.81 630.54 57237.33 88888.00 2000-11-25 07:35:38.788 330 15631.55 631.28 57236.48 88888.00 2000-11-25 07:35:39.788 330 15631.42 630.66 57236.48 88888.00 2000-11-25 07:35:40.788 330 15631.29 630.79 57236.72 88888.00 2000-11-25 07:35:41.788 330 15631.16 630.54 57237.58 88888.00 2000-11-25 07:35:42.788 330 15631.42 630.29 57237.09 88888.00 2000-11-25 07:35:43.788 330 15631.42 630.79 57236.84 88888.00 2000-11-25 07:35:44.788 330 15631.42 630.79 57237.58 88888.00 2000-11-25 07:35:45.788 330 15631.29 630.79 57237.09 88888.00 2000-11-25 07:35:46.788 330 15631.68 630.54 57237.45 88888.00 2000-11-25 07:35:47.788 330 15631.55 630.79 57237.33 88888.00 2000-11-25 07:35:48.788 330 15631.29 630.79 57236.84 88888.00 2000-11-25 07:35:49.788 330 15631.68 631.16 57237.09 88888.00 2000-11-25 07:35:50.788 330 15631.68 630.91 57237.09 88888.00 2000-11-25 07:35:51.788 330 15631.29 631.41 57237.45 88888.00 2000-11-25 07:35:52.788 330 15631.55 631.16 57237.09 88888.00 2000-11-25 07:35:53.788 330 15631.16 630.54 57236.96 88888.00 2000-11-25 07:35:54.788 330 15631.94 631.04 57237.09 88888.00 2000-11-25 07:35:55.788 330 15631.42 631.53 57236.60 88888.00 2000-11-25 07:35:56.788 330 15631.16 631.28 57236.36 88888.00 2000-11-25 07:35:57.788 330 15631.55 630.54 57236.60 88888.00 2000-11-25 07:35:58.788 330 15631.81 631.04 57237.09 88888.00 2000-11-25 07:35:59.788 330 15631.55 630.29 57236.48 88888.00 2000-11-25 07:36:00.788 330 15631.94 630.42 57237.09 88888.00 2000-11-25 07:36:01.788 330 15631.29 630.91 57236.96 88888.00 2000-11-25 07:36:02.788 330 15631.42 631.04 57236.84 88888.00 2000-11-25 07:36:03.788 330 15631.03 630.91 57236.60 88888.00 2000-11-25 07:36:04.788 330 15631.94 630.66 57237.09 88888.00 2000-11-25 07:36:05.788 330 15631.42 631.16 57236.84 88888.00 2000-11-25 07:36:06.788 330 15631.81 631.78 57236.84 88888.00 2000-11-25 07:36:07.788 330 15631.94 630.91 57236.96 88888.00 2000-11-25 07:36:08.788 330 15631.68 630.42 57236.72 88888.00 2000-11-25 07:36:09.788 330 15631.29 631.41 57236.60 88888.00 2000-11-25 07:36:10.788 330 15632.07 630.54 57236.36 88888.00 2000-11-25 07:36:11.788 330 15631.42 630.42 57236.84 88888.00 2000-11-25 07:36:12.788 330 15631.29 631.16 57237.09 88888.00 2000-11-25 07:36:13.788 330 15631.29 630.91 57236.96 88888.00 2000-11-25 07:36:14.788 330 15631.42 631.78 57236.96 88888.00 2000-11-25 07:36:15.788 330 15631.55 631.28 57237.09 88888.00 2000-11-25 07:36:16.788 330 15631.55 631.41 57237.58 88888.00 2000-11-25 07:36:17.788 330 15631.81 631.53 57237.09 88888.00 2000-11-25 07:36:18.788 330 15631.81 631.65 57237.33 88888.00 2000-11-25 07:36:19.788 330 15632.20 630.91 57237.45 88888.00 2000-11-25 07:36:20.788 330 15631.42 631.28 57236.60 88888.00 2000-11-25 07:36:21.788 330 15631.16 631.16 57237.09 88888.00 2000-11-25 07:36:22.788 330 15631.55 631.65 57237.09 88888.00 2000-11-25 07:36:23.788 330 15631.81 631.41 57236.23 88888.00 2000-11-25 07:36:24.788 330 15631.55 631.16 57237.58 88888.00 2000-11-25 07:36:25.788 330 15631.42 631.04 57237.09 88888.00 2000-11-25 07:36:26.788 330 15632.07 631.16 57236.84 88888.00 2000-11-25 07:36:27.788 330 15631.16 631.16 57236.96 88888.00 2000-11-25 07:36:28.788 330 15631.55 631.04 57237.70 88888.00 2000-11-25 07:36:29.788 330 15631.81 631.65 57236.72 88888.00 2000-11-25 07:36:30.788 330 15631.55 631.28 57237.21 88888.00 2000-11-25 07:36:31.788 330 15631.94 631.28 57237.82 88888.00 2000-11-25 07:36:32.788 330 15631.94 631.41 57236.72 88888.00 2000-11-25 07:36:33.788 330 15630.90 631.65 57236.96 88888.00 2000-11-25 07:36:34.788 330 15630.90 631.04 57236.96 88888.00 2000-11-25 07:36:35.788 330 15630.77 630.79 57236.72 88888.00 2000-11-25 07:36:36.788 330 15631.03 631.53 57237.45 88888.00 2000-11-25 07:36:37.788 330 15631.55 631.53 57237.45 88888.00 2000-11-25 07:36:38.788 330 15631.55 630.79 57237.70 88888.00 2000-11-25 07:36:39.788 330 15631.55 631.41 57237.70 88888.00 2000-11-25 07:36:40.788 330 15631.81 631.53 57237.33 88888.00 2000-11-25 07:36:41.788 330 15631.55 631.78 57236.72 88888.00 2000-11-25 07:36:42.788 330 15632.20 631.16 57237.45 88888.00 2000-11-25 07:36:43.788 330 15631.55 631.04 57237.21 88888.00 2000-11-25 07:36:44.788 330 15631.68 631.65 57237.09 88888.00 2000-11-25 07:36:45.788 330 15631.42 631.41 57236.96 88888.00 2000-11-25 07:36:46.788 330 15631.94 631.16 57236.96 88888.00 2000-11-25 07:36:47.788 330 15631.55 631.53 57237.45 88888.00 2000-11-25 07:36:48.788 330 15631.42 631.16 57236.60 88888.00 2000-11-25 07:36:49.788 330 15631.68 631.41 57236.72 88888.00 2000-11-25 07:36:50.788 330 15631.55 630.79 57237.58 88888.00 2000-11-25 07:36:51.788 330 15631.68 631.16 57237.70 88888.00 2000-11-25 07:36:52.788 330 15631.68 631.78 57237.33 88888.00 2000-11-25 07:36:53.788 330 15631.29 632.40 57237.33 88888.00 2000-11-25 07:36:54.788 330 15631.55 630.66 57237.45 88888.00 2000-11-25 07:36:55.788 330 15631.81 631.28 57237.21 88888.00 2000-11-25 07:36:56.788 330 15631.42 630.91 57237.94 88888.00 2000-11-25 07:36:57.788 330 15631.29 631.28 57237.09 88888.00 2000-11-25 07:36:58.788 330 15631.55 631.78 57237.94 88888.00 2000-11-25 07:36:59.788 330 15631.94 631.78 57236.84 88888.00 2000-11-25 07:37:00.788 330 15631.81 631.28 57236.96 88888.00 2000-11-25 07:37:01.788 330 15631.94 631.65 57237.70 88888.00 2000-11-25 07:37:02.788 330 15631.68 631.53 57237.33 88888.00 2000-11-25 07:37:03.788 330 15631.03 631.16 57237.45 88888.00 2000-11-25 07:37:04.788 330 15631.81 631.04 57237.21 88888.00 2000-11-25 07:37:05.788 330 15631.81 631.41 57237.33 88888.00 2000-11-25 07:37:06.788 330 15631.03 631.78 57237.70 88888.00 2000-11-25 07:37:07.788 330 15631.55 631.28 57237.58 88888.00 2000-11-25 07:37:08.788 330 15631.81 632.15 57237.21 88888.00 2000-11-25 07:37:09.788 330 15631.81 631.53 57237.45 88888.00 2000-11-25 07:37:10.788 330 15631.81 631.53 57237.58 88888.00 2000-11-25 07:37:11.788 330 15632.07 631.53 57237.09 88888.00 2000-11-25 07:37:12.788 330 15631.42 631.41 57236.84 88888.00 2000-11-25 07:37:13.788 330 15631.29 631.53 57237.45 88888.00 2000-11-25 07:37:14.788 330 15631.55 631.28 57237.21 88888.00 2000-11-25 07:37:15.788 330 15631.29 632.15 57236.60 88888.00 2000-11-25 07:37:16.788 330 15631.29 631.78 57236.96 88888.00 2000-11-25 07:37:17.788 330 15631.81 631.28 57237.09 88888.00 2000-11-25 07:37:18.788 330 15631.42 631.90 57237.45 88888.00 2000-11-25 07:37:19.788 330 15631.68 632.03 57237.09 88888.00 2000-11-25 07:37:20.788 330 15631.16 631.53 57237.70 88888.00 2000-11-25 07:37:21.788 330 15631.94 631.78 57237.21 88888.00 2000-11-25 07:37:22.788 330 15631.81 631.28 57236.72 88888.00 2000-11-25 07:37:23.788 330 15631.81 631.53 57236.84 88888.00 2000-11-25 07:37:24.788 330 15630.90 630.79 57236.96 88888.00 2000-11-25 07:37:25.788 330 15631.29 631.65 57237.33 88888.00 2000-11-25 07:37:26.788 330 15631.16 631.65 57236.60 88888.00 2000-11-25 07:37:27.788 330 15631.55 631.16 57237.45 88888.00 2000-11-25 07:37:28.788 330 15630.77 631.78 57236.96 88888.00 2000-11-25 07:37:29.788 330 15631.42 631.90 57236.96 88888.00 2000-11-25 07:37:30.788 330 15631.42 631.41 57236.96 88888.00 2000-11-25 07:37:31.788 330 15631.03 631.90 57236.84 88888.00 2000-11-25 07:37:32.788 330 15631.94 632.03 57237.33 88888.00 2000-11-25 07:37:33.788 330 15630.77 631.65 57237.45 88888.00 2000-11-25 07:37:34.788 330 15631.68 631.78 57236.84 88888.00 2000-11-25 07:37:35.788 330 15631.03 631.53 57236.96 88888.00 2000-11-25 07:37:36.788 330 15631.29 631.28 57237.58 88888.00 2000-11-25 07:37:37.788 330 15631.81 631.28 57236.60 88888.00 2000-11-25 07:37:38.788 330 15630.90 631.41 57236.72 88888.00 2000-11-25 07:37:39.788 330 15631.68 632.03 57236.84 88888.00 2000-11-25 07:37:40.788 330 15631.94 631.78 57236.72 88888.00 2000-11-25 07:37:41.788 330 15631.03 631.28 57236.60 88888.00 2000-11-25 07:37:42.788 330 15631.29 632.03 57237.21 88888.00 2000-11-25 07:37:43.788 330 15631.29 631.28 57237.09 88888.00 2000-11-25 07:37:44.788 330 15631.16 632.15 57236.84 88888.00 2000-11-25 07:37:45.788 330 15631.55 631.41 57236.96 88888.00 2000-11-25 07:37:46.788 330 15631.03 631.78 57237.09 88888.00 2000-11-25 07:37:47.788 330 15631.16 631.53 57237.70 88888.00 2000-11-25 07:37:48.788 330 15631.68 631.78 57236.72 88888.00 2000-11-25 07:37:49.788 330 15631.42 631.53 57236.72 88888.00 2000-11-25 07:37:50.788 330 15630.90 632.03 57237.21 88888.00 2000-11-25 07:37:51.788 330 15631.94 631.41 57236.60 88888.00 2000-11-25 07:37:52.788 330 15631.81 631.53 57237.21 88888.00 2000-11-25 07:37:53.788 330 15631.55 631.90 57236.72 88888.00 2000-11-25 07:37:54.788 330 15631.81 631.65 57237.09 88888.00 2000-11-25 07:37:55.788 330 15631.29 631.41 57237.33 88888.00 2000-11-25 07:37:56.788 330 15631.16 632.15 57236.72 88888.00 2000-11-25 07:37:57.788 330 15631.55 632.03 57236.96 88888.00 2000-11-25 07:37:58.788 330 15631.81 631.28 57237.21 88888.00 2000-11-25 07:37:59.788 330 15631.68 632.03 57236.84 88888.00 2000-11-25 07:38:00.788 330 15631.55 631.53 57237.09 88888.00 2000-11-25 07:38:01.788 330 15631.55 632.03 57237.21 88888.00 2000-11-25 07:38:02.788 330 15631.29 631.53 57237.21 88888.00 2000-11-25 07:38:03.788 330 15631.16 631.78 57237.58 88888.00 2000-11-25 07:38:04.788 330 15631.16 631.78 57236.60 88888.00 2000-11-25 07:38:05.788 330 15631.42 631.78 57236.60 88888.00 2000-11-25 07:38:06.788 330 15631.42 631.53 57237.45 88888.00 2000-11-25 07:38:07.788 330 15631.29 631.65 57237.82 88888.00 2000-11-25 07:38:08.788 330 15632.46 631.53 57237.33 88888.00 2000-11-25 07:38:09.788 330 15631.42 631.53 57237.33 88888.00 2000-11-25 07:38:10.788 330 15631.55 631.78 57236.84 88888.00 2000-11-25 07:38:11.788 330 15631.55 631.65 57237.09 88888.00 2000-11-25 07:38:12.788 330 15631.29 631.53 57237.09 88888.00 2000-11-25 07:38:13.788 330 15630.90 631.65 57236.96 88888.00 2000-11-25 07:38:14.788 330 15631.42 631.90 57236.96 88888.00 2000-11-25 07:38:15.788 330 15631.55 631.65 57237.33 88888.00 2000-11-25 07:38:16.788 330 15631.68 631.28 57237.33 88888.00 2000-11-25 07:38:17.788 330 15631.16 632.15 57237.09 88888.00 2000-11-25 07:38:18.788 330 15632.07 631.41 57237.58 88888.00 2000-11-25 07:38:19.788 330 15631.68 631.28 57236.84 88888.00 2000-11-25 07:38:20.788 330 15631.16 631.90 57237.09 88888.00 2000-11-25 07:38:21.788 330 15632.07 631.53 57237.45 88888.00 2000-11-25 07:38:22.788 330 15631.94 632.03 57237.33 88888.00 2000-11-25 07:38:23.788 330 15631.94 632.40 57236.84 88888.00 2000-11-25 07:38:24.788 330 15631.81 631.90 57236.96 88888.00 2000-11-25 07:38:25.788 330 15631.68 631.65 57237.70 88888.00 2000-11-25 07:38:26.788 330 15631.03 631.90 57237.09 88888.00 2000-11-25 07:38:27.788 330 15630.90 631.90 57237.94 88888.00 2000-11-25 07:38:28.788 330 15631.94 631.53 57237.58 88888.00 2000-11-25 07:38:29.788 330 15632.07 632.03 57237.09 88888.00 2000-11-25 07:38:30.788 330 15631.55 631.65 57237.33 88888.00 2000-11-25 07:38:31.788 330 15631.42 631.90 57237.33 88888.00 2000-11-25 07:38:32.788 330 15631.42 631.90 57237.45 88888.00 2000-11-25 07:38:33.788 330 15631.03 632.52 57236.72 88888.00 2000-11-25 07:38:34.788 330 15631.55 632.15 57237.09 88888.00 2000-11-25 07:38:35.788 330 15631.68 632.89 57237.09 88888.00 2000-11-25 07:38:36.788 330 15631.68 632.15 57236.60 88888.00 2000-11-25 07:38:37.788 330 15631.29 631.78 57236.84 88888.00 2000-11-25 07:38:38.788 330 15631.68 631.78 57237.33 88888.00 2000-11-25 07:38:39.788 330 15630.64 632.27 57236.60 88888.00 2000-11-25 07:38:40.788 330 15631.81 632.52 57237.33 88888.00 2000-11-25 07:38:41.788 330 15631.55 632.15 57236.48 88888.00 2000-11-25 07:38:42.788 330 15630.90 632.15 57237.45 88888.00 2000-11-25 07:38:43.788 330 15631.29 631.90 57237.33 88888.00 2000-11-25 07:38:44.788 330 15631.29 632.40 57236.84 88888.00 2000-11-25 07:38:45.788 330 15632.33 631.78 57236.96 88888.00 2000-11-25 07:38:46.788 330 15631.68 632.03 57237.21 88888.00 2000-11-25 07:38:47.788 330 15631.55 632.40 57236.84 88888.00 2000-11-25 07:38:48.788 330 15631.16 632.65 57237.21 88888.00 2000-11-25 07:38:49.788 330 15631.55 631.78 57237.09 88888.00 2000-11-25 07:38:50.788 330 15631.81 632.15 57237.70 88888.00 2000-11-25 07:38:51.788 330 15631.55 631.90 57236.84 88888.00 2000-11-25 07:38:52.788 330 15631.94 631.78 57237.45 88888.00 2000-11-25 07:38:53.788 330 15631.42 631.78 57237.33 88888.00 2000-11-25 07:38:54.788 330 15632.07 632.77 57237.70 88888.00 2000-11-25 07:38:55.788 330 15631.81 632.03 57238.07 88888.00 2000-11-25 07:38:56.788 330 15631.68 632.27 57236.84 88888.00 2000-11-25 07:38:57.788 330 15631.81 632.15 57236.96 88888.00 2000-11-25 07:38:58.788 330 15632.20 632.65 57236.72 88888.00 2000-11-25 07:38:59.788 330 15631.29 632.27 57236.72 88888.00 2000-11-25 07:39:00.788 330 15631.68 632.15 57236.60 88888.00 2000-11-25 07:39:01.788 330 15631.16 632.03 57236.84 88888.00 2000-11-25 07:39:02.788 330 15631.29 632.15 57236.96 88888.00 2000-11-25 07:39:03.788 330 15631.81 631.65 57237.09 88888.00 2000-11-25 07:39:04.788 330 15632.85 632.15 57237.21 88888.00 2000-11-25 07:39:05.788 330 15631.94 631.90 57237.45 88888.00 2000-11-25 07:39:06.788 330 15630.90 632.27 57237.45 88888.00 2000-11-25 07:39:07.788 330 15632.20 631.78 57237.21 88888.00 2000-11-25 07:39:08.788 330 15631.55 631.41 57237.33 88888.00 2000-11-25 07:39:09.788 330 15631.68 632.15 57237.09 88888.00 2000-11-25 07:39:10.788 330 15631.42 632.27 57237.33 88888.00 2000-11-25 07:39:11.788 330 15631.29 631.65 57236.36 88888.00 2000-11-25 07:39:12.788 330 15631.68 632.52 57237.09 88888.00 2000-11-25 07:39:13.788 330 15631.81 632.15 57237.82 88888.00 2000-11-25 07:39:14.788 330 15631.94 632.27 57236.72 88888.00 2000-11-25 07:39:15.788 330 15632.20 632.03 57236.60 88888.00 2000-11-25 07:39:16.788 330 15631.42 632.03 57236.72 88888.00 2000-11-25 07:39:17.788 330 15631.81 632.65 57237.45 88888.00 2000-11-25 07:39:18.788 330 15631.68 632.77 57237.21 88888.00 2000-11-25 07:39:19.788 330 15632.46 631.65 57236.96 88888.00 2000-11-25 07:39:20.788 330 15632.33 631.90 57237.21 88888.00 2000-11-25 07:39:21.788 330 15631.81 631.65 57237.33 88888.00 2000-11-25 07:39:22.788 330 15631.16 632.03 57236.96 88888.00 2000-11-25 07:39:23.788 330 15631.81 632.27 57236.96 88888.00 2000-11-25 07:39:24.788 330 15632.46 632.15 57237.09 88888.00 2000-11-25 07:39:25.788 330 15631.94 632.15 57236.36 88888.00 2000-11-25 07:39:26.788 330 15631.94 631.41 57236.96 88888.00 2000-11-25 07:39:27.788 330 15631.29 632.27 57237.09 88888.00 2000-11-25 07:39:28.788 330 15632.07 631.78 57237.09 88888.00 2000-11-25 07:39:29.788 330 15631.81 632.40 57237.33 88888.00 2000-11-25 07:39:30.788 330 15632.07 631.90 57237.21 88888.00 2000-11-25 07:39:31.788 330 15631.68 631.90 57237.82 88888.00 2000-11-25 07:39:32.788 330 15632.07 631.65 57237.58 88888.00 2000-11-25 07:39:33.788 330 15631.16 631.65 57236.60 88888.00 2000-11-25 07:39:34.788 330 15631.55 632.03 57237.09 88888.00 2000-11-25 07:39:35.788 330 15631.42 631.90 57237.09 88888.00 2000-11-25 07:39:36.788 330 15631.81 631.90 57236.60 88888.00 2000-11-25 07:39:37.788 330 15631.42 631.90 57237.58 88888.00 2000-11-25 07:39:38.788 330 15632.07 632.40 57236.36 88888.00 2000-11-25 07:39:39.788 330 15632.07 632.40 57237.09 88888.00 2000-11-25 07:39:40.788 330 15631.94 632.40 57236.96 88888.00 2000-11-25 07:39:41.788 330 15631.94 631.90 57237.58 88888.00 2000-11-25 07:39:42.788 330 15631.68 632.77 57236.96 88888.00 2000-11-25 07:39:43.788 330 15631.68 632.15 57237.70 88888.00 2000-11-25 07:39:44.788 330 15631.94 632.03 57237.45 88888.00 2000-11-25 07:39:45.788 330 15631.42 632.15 57237.33 88888.00 2000-11-25 07:39:46.788 330 15631.81 632.52 57236.48 88888.00 2000-11-25 07:39:47.788 330 15632.07 632.27 57237.09 88888.00 2000-11-25 07:39:48.788 330 15632.07 632.40 57236.48 88888.00 2000-11-25 07:39:49.788 330 15630.90 631.78 57236.48 88888.00 2000-11-25 07:39:50.788 330 15631.29 632.15 57237.09 88888.00 2000-11-25 07:39:51.788 330 15631.81 632.52 57237.09 88888.00 2000-11-25 07:39:52.788 330 15631.94 631.65 57236.72 88888.00 2000-11-25 07:39:53.788 330 15631.55 631.53 57237.58 88888.00 2000-11-25 07:39:54.788 330 15631.68 632.40 57236.96 88888.00 2000-11-25 07:39:55.788 330 15631.81 632.40 57237.33 88888.00 2000-11-25 07:39:56.788 330 15631.68 632.03 57237.94 88888.00 2000-11-25 07:39:57.788 330 15631.94 632.40 57237.09 88888.00 2000-11-25 07:39:58.788 330 15632.07 632.27 57237.09 88888.00 2000-11-25 07:39:59.788 330 15632.07 632.89 57236.96 88888.00 2000-11-25 07:40:00.788 330 15631.94 631.78 57237.21 88888.00 2000-11-25 07:40:01.788 330 15631.42 631.65 57236.96 88888.00 2000-11-25 07:40:02.788 330 15632.07 632.27 57237.33 88888.00 2000-11-25 07:40:03.788 330 15631.94 631.65 57237.21 88888.00 2000-11-25 07:40:04.788 330 15631.42 632.03 57237.58 88888.00 2000-11-25 07:40:05.788 330 15631.68 632.27 57237.33 88888.00 2000-11-25 07:40:06.788 330 15631.42 632.03 57237.21 88888.00 2000-11-25 07:40:07.788 330 15631.68 632.52 57237.21 88888.00 2000-11-25 07:40:08.788 330 15632.20 632.27 57236.72 88888.00 2000-11-25 07:40:09.788 330 15631.55 631.90 57236.84 88888.00 2000-11-25 07:40:10.788 330 15631.81 632.27 57236.60 88888.00 2000-11-25 07:40:11.788 330 15631.03 631.90 57237.33 88888.00 2000-11-25 07:40:12.788 330 15631.42 631.65 57236.84 88888.00 2000-11-25 07:40:13.788 330 15631.68 632.77 57237.09 88888.00 2000-11-25 07:40:14.788 330 15632.07 632.27 57237.33 88888.00 2000-11-25 07:40:15.788 330 15631.68 632.03 57237.21 88888.00 2000-11-25 07:40:16.788 330 15632.46 632.03 57237.33 88888.00 2000-11-25 07:40:17.788 330 15632.07 632.52 57237.21 88888.00 2000-11-25 07:40:18.788 330 15631.55 632.65 57236.60 88888.00 2000-11-25 07:40:19.788 330 15631.42 632.40 57236.11 88888.00 2000-11-25 07:40:20.788 330 15631.55 632.03 57236.84 88888.00 2000-11-25 07:40:21.788 330 15631.55 631.90 57236.60 88888.00 2000-11-25 07:40:22.788 330 15631.29 632.03 57236.84 88888.00 2000-11-25 07:40:23.788 330 15631.55 632.52 57236.36 88888.00 2000-11-25 07:40:24.788 330 15631.68 632.52 57236.72 88888.00 2000-11-25 07:40:25.788 330 15631.68 632.40 57236.48 88888.00 2000-11-25 07:40:26.788 330 15632.07 632.03 57237.09 88888.00 2000-11-25 07:40:27.788 330 15631.29 632.52 57236.72 88888.00 2000-11-25 07:40:28.788 330 15631.55 632.03 57236.96 88888.00 2000-11-25 07:40:29.788 330 15630.38 631.90 57236.72 88888.00 2000-11-25 07:40:30.788 330 15631.55 632.65 57237.21 88888.00 2000-11-25 07:40:31.788 330 15630.90 632.27 57236.96 88888.00 2000-11-25 07:40:32.788 330 15631.55 632.40 57236.72 88888.00 2000-11-25 07:40:33.788 330 15631.55 632.40 57236.72 88888.00 2000-11-25 07:40:34.788 330 15631.81 631.90 57236.72 88888.00 2000-11-25 07:40:35.788 330 15631.42 632.27 57236.84 88888.00 2000-11-25 07:40:36.788 330 15631.55 632.40 57236.60 88888.00 2000-11-25 07:40:37.788 330 15631.29 632.77 57237.33 88888.00 2000-11-25 07:40:38.788 330 15631.55 631.78 57237.09 88888.00 2000-11-25 07:40:39.788 330 15631.16 632.27 57236.60 88888.00 2000-11-25 07:40:40.788 330 15631.68 632.65 57237.09 88888.00 2000-11-25 07:40:41.788 330 15632.07 632.03 57236.96 88888.00 2000-11-25 07:40:42.788 330 15632.20 632.40 57236.72 88888.00 2000-11-25 07:40:43.788 330 15631.42 631.65 57237.33 88888.00 2000-11-25 07:40:44.788 330 15631.68 632.27 57237.33 88888.00 2000-11-25 07:40:45.788 330 15631.81 632.03 57236.72 88888.00 2000-11-25 07:40:46.788 330 15631.16 631.90 57236.60 88888.00 2000-11-25 07:40:47.788 330 15632.07 632.15 57236.60 88888.00 2000-11-25 07:40:48.788 330 15630.90 632.03 57236.60 88888.00 2000-11-25 07:40:49.788 330 15631.94 632.65 57236.72 88888.00 2000-11-25 07:40:50.788 330 15631.68 632.40 57236.72 88888.00 2000-11-25 07:40:51.788 330 15631.81 632.65 57237.21 88888.00 2000-11-25 07:40:52.788 330 15632.59 632.03 57236.96 88888.00 2000-11-25 07:40:53.788 330 15632.33 632.65 57237.21 88888.00 2000-11-25 07:40:54.788 330 15631.81 631.78 57236.36 88888.00 2000-11-25 07:40:55.788 330 15631.94 632.52 57237.45 88888.00 2000-11-25 07:40:56.788 330 15631.55 632.03 57236.60 88888.00 2000-11-25 07:40:57.788 330 15631.29 632.52 57236.84 88888.00 2000-11-25 07:40:58.788 330 15631.03 632.65 57236.72 88888.00 2000-11-25 07:40:59.788 330 15632.33 632.52 57237.09 88888.00 2000-11-25 07:41:00.788 330 15631.81 631.90 57237.09 88888.00 2000-11-25 07:41:01.788 330 15632.07 631.78 57236.60 88888.00 2000-11-25 07:41:02.788 330 15632.20 632.27 57236.84 88888.00 2000-11-25 07:41:03.788 330 15631.81 632.77 57236.96 88888.00 2000-11-25 07:41:04.788 330 15631.55 631.78 57237.21 88888.00 2000-11-25 07:41:05.788 330 15632.07 631.65 57236.96 88888.00 2000-11-25 07:41:06.788 330 15631.55 632.40 57236.60 88888.00 2000-11-25 07:41:07.788 330 15631.68 632.40 57236.72 88888.00 2000-11-25 07:41:08.788 330 15632.59 631.41 57236.60 88888.00 2000-11-25 07:41:09.788 330 15631.81 632.03 57236.84 88888.00 2000-11-25 07:41:10.788 330 15631.81 632.15 57237.09 88888.00 2000-11-25 07:41:11.788 330 15631.29 632.27 57236.60 88888.00 2000-11-25 07:41:12.788 330 15631.42 632.89 57236.60 88888.00 2000-11-25 07:41:13.788 330 15632.20 632.03 57236.96 88888.00 2000-11-25 07:41:14.788 330 15631.81 631.90 57236.11 88888.00 2000-11-25 07:41:15.788 330 15631.81 632.40 57236.96 88888.00 2000-11-25 07:41:16.788 330 15631.55 632.03 57236.23 88888.00 2000-11-25 07:41:17.788 330 15631.68 632.65 57236.96 88888.00 2000-11-25 07:41:18.788 330 15631.81 632.52 57236.96 88888.00 2000-11-25 07:41:19.788 330 15631.29 632.52 57237.21 88888.00 2000-11-25 07:41:20.788 330 15631.81 631.78 57236.11 88888.00 2000-11-25 07:41:21.788 330 15632.33 632.40 57236.84 88888.00 2000-11-25 07:41:22.788 330 15631.55 632.65 57236.48 88888.00 2000-11-25 07:41:23.788 330 15631.81 632.03 57236.60 88888.00 2000-11-25 07:41:24.788 330 15631.29 632.27 57237.09 88888.00 2000-11-25 07:41:25.788 330 15632.33 632.65 57236.72 88888.00 2000-11-25 07:41:26.788 330 15632.07 632.52 57236.11 88888.00 2000-11-25 07:41:27.788 330 15632.07 631.90 57236.84 88888.00 2000-11-25 07:41:28.788 330 15631.29 632.15 57237.21 88888.00 2000-11-25 07:41:29.788 330 15631.94 632.15 57236.60 88888.00 2000-11-25 07:41:30.788 330 15632.33 632.52 57236.96 88888.00 2000-11-25 07:41:31.788 330 15631.94 632.27 57236.96 88888.00 2000-11-25 07:41:32.788 330 15632.20 632.03 57236.96 88888.00 2000-11-25 07:41:33.788 330 15632.20 632.65 57236.36 88888.00 2000-11-25 07:41:34.788 330 15632.59 632.65 57237.45 88888.00 2000-11-25 07:41:35.788 330 15632.07 632.65 57236.48 88888.00 2000-11-25 07:41:36.788 330 15631.94 632.15 57236.72 88888.00 2000-11-25 07:41:37.788 330 15631.94 632.15 57236.36 88888.00 2000-11-25 07:41:38.788 330 15632.07 632.27 57236.48 88888.00 2000-11-25 07:41:39.788 330 15631.68 632.40 57237.09 88888.00 2000-11-25 07:41:40.788 330 15631.68 632.15 57236.84 88888.00 2000-11-25 07:41:41.788 330 15632.33 632.27 57236.60 88888.00 2000-11-25 07:41:42.788 330 15631.68 632.27 57237.33 88888.00 2000-11-25 07:41:43.788 330 15631.16 632.03 57236.72 88888.00 2000-11-25 07:41:44.788 330 15631.16 631.78 57236.72 88888.00 2000-11-25 07:41:45.788 330 15631.55 632.15 57236.60 88888.00 2000-11-25 07:41:46.788 330 15631.16 632.15 57236.48 88888.00 2000-11-25 07:41:47.788 330 15631.03 632.03 57236.96 88888.00 2000-11-25 07:41:48.788 330 15631.42 632.03 57236.36 88888.00 2000-11-25 07:41:49.788 330 15631.29 632.03 57236.72 88888.00 2000-11-25 07:41:50.788 330 15631.29 632.15 57236.96 88888.00 2000-11-25 07:41:51.788 330 15631.42 631.90 57236.36 88888.00 2000-11-25 07:41:52.788 330 15631.42 631.65 57236.84 88888.00 2000-11-25 07:41:53.788 330 15631.81 631.90 57236.84 88888.00 2000-11-25 07:41:54.788 330 15631.42 631.90 57236.84 88888.00 2000-11-25 07:41:55.788 330 15632.20 632.03 57236.36 88888.00 2000-11-25 07:41:56.788 330 15631.94 632.15 57236.60 88888.00 2000-11-25 07:41:57.788 330 15632.07 631.65 57237.09 88888.00 2000-11-25 07:41:58.788 330 15632.46 631.78 57236.23 88888.00 2000-11-25 07:41:59.788 330 15631.94 632.52 57236.72 88888.00 2000-11-25 07:42:00.788 330 15632.59 631.65 57236.84 88888.00 2000-11-25 07:42:01.788 330 15631.81 632.03 57236.48 88888.00 2000-11-25 07:42:02.788 330 15631.94 631.53 57237.45 88888.00 2000-11-25 07:42:03.788 330 15631.81 631.90 57236.84 88888.00 2000-11-25 07:42:04.788 330 15631.55 631.65 57236.60 88888.00 2000-11-25 07:42:05.788 330 15631.55 631.16 57236.96 88888.00 2000-11-25 07:42:06.788 330 15630.90 632.03 57237.09 88888.00 2000-11-25 07:42:07.788 330 15631.68 631.78 57237.33 88888.00 2000-11-25 07:42:08.788 330 15631.29 631.78 57236.11 88888.00 2000-11-25 07:42:09.788 330 15631.29 631.90 57237.45 88888.00 2000-11-25 07:42:10.788 330 15631.81 631.78 57236.60 88888.00 2000-11-25 07:42:11.788 330 15631.68 631.90 57236.11 88888.00 2000-11-25 07:42:12.788 330 15631.81 631.78 57236.96 88888.00 2000-11-25 07:42:13.788 330 15631.42 632.15 57236.72 88888.00 2000-11-25 07:42:14.788 330 15631.16 632.15 57236.84 88888.00 2000-11-25 07:42:15.788 330 15631.55 631.28 57237.09 88888.00 2000-11-25 07:42:16.788 330 15631.55 631.65 57237.09 88888.00 2000-11-25 07:42:17.788 330 15631.68 631.53 57237.09 88888.00 2000-11-25 07:42:18.788 330 15631.81 631.28 57236.84 88888.00 2000-11-25 07:42:19.788 330 15631.81 631.65 57236.72 88888.00 2000-11-25 07:42:20.788 330 15631.68 631.65 57236.36 88888.00 2000-11-25 07:42:21.788 330 15631.68 632.15 57236.48 88888.00 2000-11-25 07:42:22.788 330 15631.68 631.78 57236.23 88888.00 2000-11-25 07:42:23.788 330 15631.68 631.78 57236.11 88888.00 2000-11-25 07:42:24.788 330 15631.16 631.78 57236.23 88888.00 2000-11-25 07:42:25.788 330 15631.68 631.53 57236.72 88888.00 2000-11-25 07:42:26.788 330 15631.29 631.41 57236.23 88888.00 2000-11-25 07:42:27.788 330 15632.07 632.03 57236.36 88888.00 2000-11-25 07:42:28.788 330 15631.29 631.78 57236.23 88888.00 2000-11-25 07:42:29.788 330 15631.42 631.53 57236.23 88888.00 2000-11-25 07:42:30.788 330 15630.90 631.53 57235.99 88888.00 2000-11-25 07:42:31.788 330 15631.29 631.04 57237.70 88888.00 2000-11-25 07:42:32.788 330 15631.42 631.78 57236.96 88888.00 2000-11-25 07:42:33.788 330 15631.55 631.41 57236.84 88888.00 2000-11-25 07:42:34.788 330 15631.29 631.28 57236.72 88888.00 2000-11-25 07:42:35.788 330 15631.29 631.78 57236.96 88888.00 2000-11-25 07:42:36.788 330 15631.68 631.53 57236.36 88888.00 2000-11-25 07:42:37.788 330 15631.42 631.78 57236.11 88888.00 2000-11-25 07:42:38.788 330 15631.68 631.16 57236.72 88888.00 2000-11-25 07:42:39.788 330 15631.94 631.16 57236.48 88888.00 2000-11-25 07:42:40.788 330 15631.81 631.78 57235.74 88888.00 2000-11-25 07:42:41.788 330 15631.29 631.28 57236.48 88888.00 2000-11-25 07:42:42.788 330 15631.81 631.04 57236.60 88888.00 2000-11-25 07:42:43.788 330 15631.94 631.78 57236.36 88888.00 2000-11-25 07:42:44.788 330 15630.90 631.41 57236.23 88888.00 2000-11-25 07:42:45.788 330 15631.03 631.41 57236.23 88888.00 2000-11-25 07:42:46.788 330 15631.55 631.65 57236.60 88888.00 2000-11-25 07:42:47.788 330 15631.29 631.41 57236.48 88888.00 2000-11-25 07:42:48.788 330 15630.90 631.78 57235.62 88888.00 2000-11-25 07:42:49.788 330 15632.33 631.16 57236.60 88888.00 2000-11-25 07:42:50.788 330 15631.29 631.78 57235.86 88888.00 2000-11-25 07:42:51.788 330 15631.03 631.53 57236.96 88888.00 2000-11-25 07:42:52.788 330 15631.94 630.79 57235.86 88888.00 2000-11-25 07:42:53.788 330 15631.29 631.41 57235.86 88888.00 2000-11-25 07:42:54.788 330 15630.90 631.90 57235.74 88888.00 2000-11-25 07:42:55.788 330 15631.16 631.41 57236.36 88888.00 2000-11-25 07:42:56.788 330 15631.68 631.78 57235.86 88888.00 2000-11-25 07:42:57.788 330 15631.94 631.28 57236.72 88888.00 2000-11-25 07:42:58.788 330 15631.29 630.91 57235.99 88888.00 2000-11-25 07:42:59.788 330 15631.42 631.78 57236.36 88888.00 2000-11-25 07:43:00.788 330 15631.16 632.15 57237.09 88888.00 2000-11-25 07:43:01.788 330 15631.42 631.78 57236.84 88888.00 2000-11-25 07:43:02.788 330 15632.07 631.65 57236.36 88888.00 2000-11-25 07:43:03.788 330 15631.16 631.16 57236.36 88888.00 2000-11-25 07:43:04.788 330 15631.94 631.41 57235.99 88888.00 2000-11-25 07:43:05.788 330 15631.16 631.65 57236.84 88888.00 2000-11-25 07:43:06.788 330 15631.16 631.78 57236.36 88888.00 2000-11-25 07:43:07.788 330 15631.55 631.65 57236.23 88888.00 2000-11-25 07:43:08.788 330 15631.42 631.28 57236.48 88888.00 2000-11-25 07:43:09.788 330 15630.77 631.16 57236.23 88888.00 2000-11-25 07:43:10.788 330 15631.94 631.41 57236.60 88888.00 2000-11-25 07:43:11.788 330 15631.03 631.78 57236.36 88888.00 2000-11-25 07:43:12.788 330 15631.03 632.27 57236.60 88888.00 2000-11-25 07:43:13.788 330 15631.16 631.90 57236.48 88888.00 2000-11-25 07:43:14.788 330 15631.42 631.65 57236.84 88888.00 2000-11-25 07:43:15.788 330 15631.94 631.65 57236.23 88888.00 2000-11-25 07:43:16.788 330 15631.68 632.15 57236.72 88888.00 2000-11-25 07:43:17.788 330 15631.29 631.28 57236.23 88888.00 2000-11-25 07:43:18.788 330 15630.90 631.90 57235.99 88888.00 2000-11-25 07:43:19.788 330 15630.90 631.90 57236.11 88888.00 2000-11-25 07:43:20.788 330 15631.94 631.65 57236.84 88888.00 2000-11-25 07:43:21.788 330 15631.29 631.90 57236.96 88888.00 2000-11-25 07:43:22.788 330 15631.29 631.78 57236.60 88888.00 2000-11-25 07:43:23.788 330 15631.81 631.65 57236.72 88888.00 2000-11-25 07:43:24.788 330 15631.29 630.66 57236.72 88888.00 2000-11-25 07:43:25.788 330 15631.42 631.78 57236.36 88888.00 2000-11-25 07:43:26.788 330 15631.03 631.53 57236.48 88888.00 2000-11-25 07:43:27.788 330 15631.42 631.90 57236.36 88888.00 2000-11-25 07:43:28.788 330 15630.12 631.65 57236.72 88888.00 2000-11-25 07:43:29.788 330 15631.16 631.78 57236.11 88888.00 2000-11-25 07:43:30.788 330 15631.68 631.41 57235.62 88888.00 2000-11-25 07:43:31.788 330 15630.90 631.28 57236.84 88888.00 2000-11-25 07:43:32.788 330 15631.55 631.16 57236.48 88888.00 2000-11-25 07:43:33.788 330 15631.55 631.65 57236.72 88888.00 2000-11-25 07:43:34.788 330 15631.16 631.28 57236.48 88888.00 2000-11-25 07:43:35.788 330 15630.77 631.65 57237.09 88888.00 2000-11-25 07:43:36.788 330 15631.42 631.78 57236.23 88888.00 2000-11-25 07:43:37.788 330 15631.55 631.53 57236.48 88888.00 2000-11-25 07:43:38.788 330 15630.77 631.90 57236.96 88888.00 2000-11-25 07:43:39.788 330 15631.03 631.65 57236.48 88888.00 2000-11-25 07:43:40.788 330 15630.77 631.53 57236.60 88888.00 2000-11-25 07:43:41.788 330 15631.03 631.65 57236.11 88888.00 2000-11-25 07:43:42.788 330 15631.42 631.04 57236.36 88888.00 2000-11-25 07:43:43.788 330 15631.42 631.28 57236.60 88888.00 2000-11-25 07:43:44.788 330 15630.77 631.78 57236.23 88888.00 2000-11-25 07:43:45.788 330 15631.16 631.53 57236.11 88888.00 2000-11-25 07:43:46.788 330 15630.90 631.65 57236.36 88888.00 2000-11-25 07:43:47.788 330 15631.16 631.04 57235.99 88888.00 2000-11-25 07:43:48.788 330 15630.12 631.28 57235.99 88888.00 2000-11-25 07:43:49.788 330 15631.16 630.91 57235.86 88888.00 2000-11-25 07:43:50.788 330 15630.38 631.04 57236.72 88888.00 2000-11-25 07:43:51.788 330 15631.42 631.28 57235.62 88888.00 2000-11-25 07:43:52.788 330 15631.42 630.54 57236.72 88888.00 2000-11-25 07:43:53.788 330 15630.90 631.78 57236.72 88888.00 2000-11-25 07:43:54.788 330 15631.55 631.53 57235.62 88888.00 2000-11-25 07:43:55.788 330 15630.90 630.79 57235.99 88888.00 2000-11-25 07:43:56.788 330 15631.42 631.28 57236.36 88888.00 2000-11-25 07:43:57.788 330 15631.29 631.04 57236.11 88888.00 2000-11-25 07:43:58.788 330 15630.77 631.28 57236.11 88888.00 2000-11-25 07:43:59.788 330 15631.03 631.65 57235.62 88888.00 2000-11-25 07:44:00.788 330 15630.77 631.53 57235.99 88888.00 2000-11-25 07:44:01.788 330 15630.64 630.79 57235.86 88888.00 2000-11-25 07:44:02.788 330 15630.90 631.04 57236.11 88888.00 2000-11-25 07:44:03.788 330 15630.51 630.91 57236.11 88888.00 2000-11-25 07:44:04.788 330 15630.25 631.90 57235.74 88888.00 2000-11-25 07:44:05.788 330 15631.29 631.16 57236.11 88888.00 2000-11-25 07:44:06.788 330 15631.55 631.65 57236.36 88888.00 2000-11-25 07:44:07.788 330 15630.64 631.41 57235.50 88888.00 2000-11-25 07:44:08.788 330 15630.64 631.53 57235.86 88888.00 2000-11-25 07:44:09.788 330 15631.03 631.28 57236.11 88888.00 2000-11-25 07:44:10.788 330 15630.51 631.16 57236.36 88888.00 2000-11-25 07:44:11.788 330 15630.25 630.91 57235.86 88888.00 2000-11-25 07:44:12.788 330 15631.16 631.78 57236.36 88888.00 2000-11-25 07:44:13.788 330 15630.64 631.90 57235.86 88888.00 2000-11-25 07:44:14.788 330 15630.12 630.91 57236.36 88888.00 2000-11-25 07:44:15.788 330 15630.38 631.41 57235.38 88888.00 2000-11-25 07:44:16.788 330 15629.86 631.90 57236.23 88888.00 2000-11-25 07:44:17.788 330 15630.90 631.28 57235.74 88888.00 2000-11-25 07:44:18.788 330 15631.16 632.03 57235.74 88888.00 2000-11-25 07:44:19.788 330 15630.25 631.41 57236.36 88888.00 2000-11-25 07:44:20.788 330 15630.38 631.28 57235.99 88888.00 2000-11-25 07:44:21.788 330 15630.64 631.28 57236.36 88888.00 2000-11-25 07:44:22.788 330 15630.38 631.78 57235.99 88888.00 2000-11-25 07:44:23.788 330 15630.51 631.53 57236.11 88888.00 2000-11-25 07:44:24.788 330 15630.64 631.16 57235.86 88888.00 2000-11-25 07:44:25.788 330 15629.99 631.53 57236.72 88888.00 2000-11-25 07:44:26.788 330 15630.90 631.65 57236.11 88888.00 2000-11-25 07:44:27.788 330 15629.86 631.53 57236.11 88888.00 2000-11-25 07:44:28.788 330 15630.90 631.28 57235.74 88888.00 2000-11-25 07:44:29.788 330 15630.64 631.78 57236.11 88888.00 2000-11-25 07:44:30.788 330 15630.51 631.41 57235.99 88888.00 2000-11-25 07:44:31.788 330 15630.64 631.65 57236.11 88888.00 2000-11-25 07:44:32.788 330 15630.25 631.78 57235.99 88888.00 2000-11-25 07:44:33.788 330 15630.51 632.27 57235.38 88888.00 2000-11-25 07:44:34.788 330 15630.77 631.16 57236.11 88888.00 2000-11-25 07:44:35.788 330 15630.51 631.28 57235.74 88888.00 2000-11-25 07:44:36.788 330 15630.77 631.65 57235.13 88888.00 2000-11-25 07:44:37.788 330 15630.25 631.90 57236.60 88888.00 2000-11-25 07:44:38.788 330 15630.25 631.04 57235.62 88888.00 2000-11-25 07:44:39.788 330 15630.77 631.78 57235.99 88888.00 2000-11-25 07:44:40.788 330 15631.03 631.78 57235.50 88888.00 2000-11-25 07:44:41.788 330 15630.64 631.90 57236.23 88888.00 2000-11-25 07:44:42.788 330 15630.25 631.28 57236.23 88888.00 2000-11-25 07:44:43.788 330 15630.64 631.16 57235.86 88888.00 2000-11-25 07:44:44.788 330 15630.64 631.53 57235.74 88888.00 2000-11-25 07:44:45.788 330 15630.25 631.65 57236.36 88888.00 2000-11-25 07:44:46.788 330 15630.51 631.53 57235.38 88888.00 2000-11-25 07:44:47.788 330 15630.77 632.15 57235.86 88888.00 2000-11-25 07:44:48.788 330 15630.64 631.41 57235.74 88888.00 2000-11-25 07:44:49.788 330 15630.25 631.53 57236.36 88888.00 2000-11-25 07:44:50.788 330 15630.51 631.90 57235.74 88888.00 2000-11-25 07:44:51.788 330 15630.90 631.53 57235.74 88888.00 2000-11-25 07:44:52.788 330 15630.64 631.78 57236.48 88888.00 2000-11-25 07:44:53.788 330 15629.99 631.65 57235.50 88888.00 2000-11-25 07:44:54.788 330 15629.73 631.78 57236.11 88888.00 2000-11-25 07:44:55.788 330 15630.64 632.03 57236.23 88888.00 2000-11-25 07:44:56.788 330 15630.77 631.53 57235.86 88888.00 2000-11-25 07:44:57.788 330 15630.51 631.78 57235.62 88888.00 2000-11-25 07:44:58.788 330 15630.51 631.78 57236.11 88888.00 2000-11-25 07:44:59.788 330 15630.77 631.41 57235.86 88888.00 2000-11-25 07:45:00.788 330 15630.25 632.15 57236.48 88888.00 2000-11-25 07:45:01.788 330 15630.90 631.65 57235.74 88888.00 2000-11-25 07:45:02.788 330 15630.64 632.15 57235.99 88888.00 2000-11-25 07:45:03.788 330 15629.60 631.65 57235.99 88888.00 2000-11-25 07:45:04.788 330 15629.73 631.53 57236.48 88888.00 2000-11-25 07:45:05.788 330 15629.99 630.79 57236.11 88888.00 2000-11-25 07:45:06.788 330 15630.51 631.28 57236.48 88888.00 2000-11-25 07:45:07.788 330 15630.12 631.78 57236.11 88888.00 2000-11-25 07:45:08.788 330 15630.51 631.53 57235.99 88888.00 2000-11-25 07:45:09.788 330 15629.86 631.53 57235.62 88888.00 2000-11-25 07:45:10.788 330 15630.51 631.28 57236.23 88888.00 2000-11-25 07:45:11.788 330 15629.86 631.65 57235.38 88888.00 2000-11-25 07:45:12.788 330 15631.29 631.90 57236.11 88888.00 2000-11-25 07:45:13.788 330 15630.64 631.90 57235.86 88888.00 2000-11-25 07:45:14.788 330 15629.99 631.78 57235.99 88888.00 2000-11-25 07:45:15.788 330 15630.12 631.16 57235.50 88888.00 2000-11-25 07:45:16.788 330 15630.38 632.03 57236.48 88888.00 2000-11-25 07:45:17.788 330 15629.86 631.04 57236.23 88888.00 2000-11-25 07:45:18.788 330 15629.99 631.53 57235.74 88888.00 2000-11-25 07:45:19.788 330 15629.60 631.28 57235.74 88888.00 2000-11-25 07:45:20.788 330 15629.99 631.65 57236.11 88888.00 2000-11-25 07:45:21.788 330 15630.25 631.41 57236.11 88888.00 2000-11-25 07:45:22.788 330 15630.12 632.03 57236.11 88888.00 2000-11-25 07:45:23.788 330 15630.38 631.78 57236.11 88888.00 2000-11-25 07:45:24.788 330 15629.86 631.65 57235.62 88888.00 2000-11-25 07:45:25.788 330 15630.25 631.41 57236.11 88888.00 2000-11-25 07:45:26.788 330 15630.25 631.78 57236.11 88888.00 2000-11-25 07:45:27.788 330 15629.86 631.78 57236.48 88888.00 2000-11-25 07:45:28.788 330 15629.73 631.53 57236.36 88888.00 2000-11-25 07:45:29.788 330 15629.99 631.53 57236.11 88888.00 2000-11-25 07:45:30.788 330 15629.99 631.78 57236.36 88888.00 2000-11-25 07:45:31.788 330 15630.12 632.15 57235.38 88888.00 2000-11-25 07:45:32.788 330 15629.86 631.16 57236.11 88888.00 2000-11-25 07:45:33.788 330 15630.25 631.53 57236.36 88888.00 2000-11-25 07:45:34.788 330 15629.86 632.15 57236.11 88888.00 2000-11-25 07:45:35.788 330 15629.99 631.65 57236.36 88888.00 2000-11-25 07:45:36.788 330 15629.73 631.78 57235.99 88888.00 2000-11-25 07:45:37.788 330 15629.99 632.27 57236.48 88888.00 2000-11-25 07:45:38.788 330 15629.99 631.65 57236.23 88888.00 2000-11-25 07:45:39.788 330 15630.38 631.78 57236.36 88888.00 2000-11-25 07:45:40.788 330 15629.99 631.65 57236.72 88888.00 2000-11-25 07:45:41.788 330 15630.51 631.41 57235.86 88888.00 2000-11-25 07:45:42.788 330 15630.25 632.27 57236.36 88888.00 2000-11-25 07:45:43.788 330 15630.12 631.28 57235.74 88888.00 2000-11-25 07:45:44.788 330 15630.12 631.65 57236.23 88888.00 2000-11-25 07:45:45.788 330 15630.38 631.78 57235.62 88888.00 2000-11-25 07:45:46.788 330 15630.38 631.41 57235.38 88888.00 2000-11-25 07:45:47.788 330 15630.38 631.65 57236.23 88888.00 2000-11-25 07:45:48.788 330 15629.86 632.40 57235.99 88888.00 2000-11-25 07:45:49.788 330 15630.12 632.15 57236.60 88888.00 2000-11-25 07:45:50.788 330 15629.86 631.90 57236.23 88888.00 2000-11-25 07:45:51.788 330 15629.99 632.27 57236.11 88888.00 2000-11-25 07:45:52.788 330 15630.25 632.27 57235.86 88888.00 2000-11-25 07:45:53.788 330 15630.38 632.15 57236.11 88888.00 2000-11-25 07:45:54.788 330 15629.86 631.16 57236.23 88888.00 2000-11-25 07:45:55.788 330 15629.99 632.03 57236.72 88888.00 2000-11-25 07:45:56.788 330 15629.86 632.27 57236.23 88888.00 2000-11-25 07:45:57.788 330 15630.25 631.90 57236.48 88888.00 2000-11-25 07:45:58.788 330 15629.47 631.90 57236.36 88888.00 2000-11-25 07:45:59.788 330 15629.73 631.78 57235.99 88888.00 2000-11-25 07:46:00.788 330 15630.90 632.15 57236.72 88888.00 2000-11-25 07:46:01.788 330 15629.86 631.53 57235.99 88888.00 2000-11-25 07:46:02.788 330 15630.25 632.03 57236.48 88888.00 2000-11-25 07:46:03.788 330 15629.73 631.16 57236.60 88888.00 2000-11-25 07:46:04.788 330 15629.86 632.27 57236.36 88888.00 2000-11-25 07:46:05.788 330 15629.86 632.03 57236.48 88888.00 2000-11-25 07:46:06.788 330 15630.12 631.53 57235.99 88888.00 2000-11-25 07:46:07.788 330 15631.16 631.78 57236.36 88888.00 2000-11-25 07:46:08.788 330 15631.29 631.41 57236.23 88888.00 2000-11-25 07:46:09.788 330 15629.99 632.27 57236.96 88888.00 2000-11-25 07:46:10.788 330 15630.25 631.90 57236.48 88888.00 2000-11-25 07:46:11.788 330 15630.25 631.53 57236.36 88888.00 2000-11-25 07:46:12.788 330 15629.99 632.03 57236.48 88888.00 2000-11-25 07:46:13.788 330 15629.86 631.65 57235.86 88888.00 2000-11-25 07:46:14.788 330 15630.25 631.41 57236.48 88888.00 2000-11-25 07:46:15.788 330 15629.99 631.90 57236.96 88888.00 2000-11-25 07:46:16.788 330 15630.12 631.78 57236.48 88888.00 2000-11-25 07:46:17.788 330 15629.73 632.40 57236.36 88888.00 2000-11-25 07:46:18.788 330 15629.86 631.78 57236.23 88888.00 2000-11-25 07:46:19.788 330 15630.12 631.78 57235.99 88888.00 2000-11-25 07:46:20.788 330 15630.51 632.15 57236.48 88888.00 2000-11-25 07:46:21.788 330 15630.12 631.41 57236.60 88888.00 2000-11-25 07:46:22.788 330 15630.25 631.16 57236.23 88888.00 2000-11-25 07:46:23.788 330 15630.12 631.90 57237.21 88888.00 2000-11-25 07:46:24.788 330 15629.60 631.78 57236.23 88888.00 2000-11-25 07:46:25.788 330 15630.12 632.27 57236.72 88888.00 2000-11-25 07:46:26.788 330 15630.25 631.41 57236.48 88888.00 2000-11-25 07:46:27.788 330 15630.38 631.90 57236.23 88888.00 2000-11-25 07:46:28.788 330 15630.51 631.90 57235.74 88888.00 2000-11-25 07:46:29.788 330 15630.64 632.03 57236.11 88888.00 2000-11-25 07:46:30.788 330 15630.25 631.41 57236.36 88888.00 2000-11-25 07:46:31.788 330 15630.12 631.53 57235.74 88888.00 2000-11-25 07:46:32.788 330 15630.25 632.40 57236.23 88888.00 2000-11-25 07:46:33.788 330 15630.12 632.03 57236.60 88888.00 2000-11-25 07:46:34.788 330 15629.86 632.27 57236.11 88888.00 2000-11-25 07:46:35.788 330 15629.99 632.65 57236.60 88888.00 2000-11-25 07:46:36.788 330 15630.51 632.15 57235.74 88888.00 2000-11-25 07:46:37.788 330 15629.99 631.90 57235.74 88888.00 2000-11-25 07:46:38.788 330 15630.25 632.77 57236.36 88888.00 2000-11-25 07:46:39.788 330 15629.73 631.65 57236.48 88888.00 2000-11-25 07:46:40.788 330 15629.99 631.90 57236.23 88888.00 2000-11-25 07:46:41.788 330 15630.38 631.65 57237.45 88888.00 2000-11-25 07:46:42.788 330 15629.99 632.03 57236.60 88888.00 2000-11-25 07:46:43.788 330 15629.60 632.15 57236.23 88888.00 2000-11-25 07:46:44.788 330 15630.51 631.65 57236.48 88888.00 2000-11-25 07:46:45.788 330 15629.47 631.78 57235.86 88888.00 2000-11-25 07:46:46.788 330 15629.60 632.15 57236.23 88888.00 2000-11-25 07:46:47.788 330 15629.99 631.41 57236.96 88888.00 2000-11-25 07:46:48.788 330 15629.60 632.27 57236.23 88888.00 2000-11-25 07:46:49.788 330 15629.34 631.78 57236.36 88888.00 2000-11-25 07:46:50.788 330 15629.47 632.40 57235.99 88888.00 2000-11-25 07:46:51.788 330 15630.51 631.90 57236.60 88888.00 2000-11-25 07:46:52.788 330 15629.73 632.15 57236.72 88888.00 2000-11-25 07:46:53.788 330 15629.86 631.78 57236.23 88888.00 2000-11-25 07:46:54.788 330 15629.47 631.90 57236.72 88888.00 2000-11-25 07:46:55.788 330 15629.99 632.27 57235.86 88888.00 2000-11-25 07:46:56.788 330 15629.86 631.65 57236.84 88888.00 2000-11-25 07:46:57.788 330 15629.21 631.65 57236.84 88888.00 2000-11-25 07:46:58.788 330 15629.47 632.15 57236.36 88888.00 2000-11-25 07:46:59.788 330 15629.73 632.03 57236.36 88888.00 2000-11-25 07:47:00.788 330 15630.38 632.15 57236.23 88888.00 2000-11-25 07:47:01.788 330 15629.73 632.03 57236.72 88888.00 2000-11-25 07:47:02.788 330 15629.08 631.90 57236.48 88888.00 2000-11-25 07:47:03.788 330 15629.86 631.78 57236.96 88888.00 2000-11-25 07:47:04.788 330 15629.99 632.40 57236.60 88888.00 2000-11-25 07:47:05.788 330 15629.34 631.41 57237.21 88888.00 2000-11-25 07:47:06.788 330 15629.73 631.90 57237.21 88888.00 2000-11-25 07:47:07.788 330 15629.73 632.03 57236.60 88888.00 2000-11-25 07:47:08.788 330 15630.38 631.90 57235.99 88888.00 2000-11-25 07:47:09.788 330 15629.34 632.15 57235.86 88888.00 2000-11-25 07:47:10.788 330 15629.73 632.03 57236.23 88888.00 2000-11-25 07:47:11.788 330 15629.21 632.27 57236.36 88888.00 2000-11-25 07:47:12.788 330 15629.47 632.27 57236.60 88888.00 2000-11-25 07:47:13.788 330 15629.34 632.40 57236.23 88888.00 2000-11-25 07:47:14.788 330 15628.96 631.41 57235.86 88888.00 2000-11-25 07:47:15.788 330 15629.73 632.03 57236.23 88888.00 2000-11-25 07:47:16.788 330 15630.12 631.53 57235.99 88888.00 2000-11-25 07:47:17.788 330 15629.86 632.77 57236.11 88888.00 2000-11-25 07:47:18.788 330 15630.25 632.40 57236.23 88888.00 2000-11-25 07:47:19.788 330 15629.73 632.15 57236.11 88888.00 2000-11-25 07:47:20.788 330 15629.86 632.15 57235.50 88888.00 2000-11-25 07:47:21.788 330 15628.96 631.90 57236.36 88888.00 2000-11-25 07:47:22.788 330 15629.34 633.14 57236.36 88888.00 2000-11-25 07:47:23.788 330 15629.47 632.52 57236.36 88888.00 2000-11-25 07:47:24.788 330 15629.34 631.90 57236.72 88888.00 2000-11-25 07:47:25.788 330 15629.47 632.27 57236.60 88888.00 2000-11-25 07:47:26.788 330 15629.34 632.40 57236.84 88888.00 2000-11-25 07:47:27.788 330 15629.34 631.90 57236.60 88888.00 2000-11-25 07:47:28.788 330 15629.21 631.90 57236.72 88888.00 2000-11-25 07:47:29.788 330 15629.86 632.65 57236.23 88888.00 2000-11-25 07:47:30.788 330 15629.21 632.27 57236.11 88888.00 2000-11-25 07:47:31.788 330 15629.60 631.90 57235.99 88888.00 2000-11-25 07:47:32.788 330 15629.60 632.27 57236.11 88888.00 2000-11-25 07:47:33.788 330 15629.99 632.15 57236.48 88888.00 2000-11-25 07:47:34.788 330 15629.34 632.77 57236.60 88888.00 2000-11-25 07:47:35.788 330 15629.60 632.65 57236.36 88888.00 2000-11-25 07:47:36.788 330 15629.47 632.03 57236.36 88888.00 2000-11-25 07:47:37.788 330 15629.73 632.03 57236.23 88888.00 2000-11-25 07:47:38.788 330 15629.34 631.90 57235.99 88888.00 2000-11-25 07:47:39.788 330 15629.34 632.03 57236.48 88888.00 2000-11-25 07:47:40.788 330 15628.57 632.52 57236.23 88888.00 2000-11-25 07:47:41.788 330 15628.96 632.40 57235.99 88888.00 2000-11-25 07:47:42.788 330 15629.47 632.15 57236.36 88888.00 2000-11-25 07:47:43.788 330 15629.34 632.03 57236.23 88888.00 2000-11-25 07:47:44.788 330 15630.25 632.65 57236.23 88888.00 2000-11-25 07:47:45.788 330 15629.34 632.40 57236.11 88888.00 2000-11-25 07:47:46.788 330 15629.34 632.15 57236.48 88888.00 2000-11-25 07:47:47.788 330 15629.60 632.52 57237.33 88888.00 2000-11-25 07:47:48.788 330 15628.96 631.78 57235.86 88888.00 2000-11-25 07:47:49.788 330 15628.96 632.65 57235.99 88888.00 2000-11-25 07:47:50.788 330 15629.08 632.52 57236.36 88888.00 2000-11-25 07:47:51.788 330 15629.47 632.15 57236.36 88888.00 2000-11-25 07:47:52.788 330 15629.47 632.77 57236.60 88888.00 2000-11-25 07:47:53.788 330 15629.60 632.65 57236.48 88888.00 2000-11-25 07:47:54.788 330 15629.34 632.40 57235.86 88888.00 2000-11-25 07:47:55.788 330 15629.73 632.65 57236.48 88888.00 2000-11-25 07:47:56.788 330 15629.34 632.40 57236.84 88888.00 2000-11-25 07:47:57.788 330 15629.08 632.52 57236.11 88888.00 2000-11-25 07:47:58.788 330 15629.86 632.27 57236.72 88888.00 2000-11-25 07:47:59.788 330 15629.86 632.89 57236.72 88888.00 2000-11-25 07:48:00.788 330 15629.60 632.52 57236.36 88888.00 2000-11-25 07:48:01.788 330 15629.08 632.15 57236.36 88888.00 2000-11-25 07:48:02.788 330 15629.34 631.78 57236.23 88888.00 2000-11-25 07:48:03.788 330 15628.83 632.40 57235.86 88888.00 2000-11-25 07:48:04.788 330 15629.60 632.15 57236.11 88888.00 2000-11-25 07:48:05.788 330 15628.57 632.65 57235.86 88888.00 2000-11-25 07:48:06.788 330 15629.08 632.52 57236.36 88888.00 2000-11-25 07:48:07.788 330 15629.60 632.77 57235.86 88888.00 2000-11-25 07:48:08.788 330 15628.83 632.03 57236.23 88888.00 2000-11-25 07:48:09.788 330 15630.51 632.65 57236.11 88888.00 2000-11-25 07:48:10.788 330 15629.73 632.77 57236.48 88888.00 2000-11-25 07:48:11.788 330 15629.47 631.78 57236.48 88888.00 2000-11-25 07:48:12.788 330 15629.34 631.90 57236.60 88888.00 2000-11-25 07:48:13.788 330 15629.60 631.90 57236.23 88888.00 2000-11-25 07:48:14.788 330 15629.47 632.03 57236.48 88888.00 2000-11-25 07:48:15.788 330 15629.08 632.15 57235.86 88888.00 2000-11-25 07:48:16.788 330 15629.60 632.77 57235.86 88888.00 2000-11-25 07:48:17.788 330 15629.34 632.15 57236.11 88888.00 2000-11-25 07:48:18.788 330 15629.73 632.77 57235.99 88888.00 2000-11-25 07:48:19.788 330 15629.73 632.03 57236.72 88888.00 2000-11-25 07:48:20.788 330 15628.44 632.03 57235.99 88888.00 2000-11-25 07:48:21.788 330 15629.34 632.15 57236.60 88888.00 2000-11-25 07:48:22.788 330 15629.08 632.40 57236.84 88888.00 2000-11-25 07:48:23.788 330 15629.73 632.52 57236.72 88888.00 2000-11-25 07:48:24.788 330 15629.73 632.77 57236.36 88888.00 2000-11-25 07:48:25.788 330 15629.47 632.27 57236.23 88888.00 2000-11-25 07:48:26.788 330 15629.08 632.52 57236.48 88888.00 2000-11-25 07:48:27.788 330 15629.60 632.77 57235.99 88888.00 2000-11-25 07:48:28.788 330 15629.08 632.52 57235.99 88888.00 2000-11-25 07:48:29.788 330 15628.83 631.90 57236.11 88888.00 2000-11-25 07:48:30.788 330 15629.21 632.27 57236.60 88888.00 2000-11-25 07:48:31.788 330 15629.47 632.40 57236.60 88888.00 2000-11-25 07:48:32.788 330 15629.60 632.77 57235.99 88888.00 2000-11-25 07:48:33.788 330 15629.73 632.65 57236.72 88888.00 2000-11-25 07:48:34.788 330 15629.73 632.77 57236.48 88888.00 2000-11-25 07:48:35.788 330 15630.12 632.52 57236.23 88888.00 2000-11-25 07:48:36.788 330 15629.60 632.27 57236.11 88888.00 2000-11-25 07:48:37.788 330 15629.99 631.65 57236.48 88888.00 2000-11-25 07:48:38.788 330 15629.34 632.77 57236.72 88888.00 2000-11-25 07:48:39.788 330 15629.47 632.40 57236.11 88888.00 2000-11-25 07:48:40.788 330 15629.08 632.65 57236.23 88888.00 2000-11-25 07:48:41.788 330 15629.60 632.27 57236.36 88888.00 2000-11-25 07:48:42.788 330 15629.47 632.52 57236.36 88888.00 2000-11-25 07:48:43.788 330 15629.21 632.40 57236.36 88888.00 2000-11-25 07:48:44.788 330 15629.08 632.40 57236.36 88888.00 2000-11-25 07:48:45.788 330 15629.99 632.27 57236.23 88888.00 2000-11-25 07:48:46.788 330 15629.47 632.77 57237.09 88888.00 2000-11-25 07:48:47.788 330 15629.99 633.02 57236.36 88888.00 2000-11-25 07:48:48.788 330 15629.60 632.27 57236.48 88888.00 2000-11-25 07:48:49.788 330 15629.47 633.02 57237.09 88888.00 2000-11-25 07:48:50.788 330 15629.99 633.14 57236.23 88888.00 2000-11-25 07:48:51.788 330 15629.86 632.65 57236.23 88888.00 2000-11-25 07:48:52.788 330 15628.83 632.40 57236.84 88888.00 2000-11-25 07:48:53.788 330 15629.86 632.89 57236.23 88888.00 2000-11-25 07:48:54.788 330 15629.60 632.15 57236.72 88888.00 2000-11-25 07:48:55.788 330 15630.12 632.89 57236.23 88888.00 2000-11-25 07:48:56.788 330 15629.47 633.14 57236.96 88888.00 2000-11-25 07:48:57.788 330 15629.86 632.65 57236.72 88888.00 2000-11-25 07:48:58.788 330 15630.12 633.02 57236.23 88888.00 2000-11-25 07:48:59.788 330 15629.86 632.65 57236.60 88888.00 2000-11-25 07:49:00.788 330 15629.73 632.77 57236.11 88888.00 2000-11-25 07:49:01.788 330 15629.34 632.89 57236.48 88888.00 2000-11-25 07:49:02.788 330 15630.12 632.40 57236.48 88888.00 2000-11-25 07:49:03.788 330 15629.21 632.89 57236.48 88888.00 2000-11-25 07:49:04.788 330 15629.47 633.14 57236.48 88888.00 2000-11-25 07:49:05.788 330 15629.73 632.77 57236.23 88888.00 2000-11-25 07:49:06.788 330 15629.60 632.40 57236.36 88888.00 2000-11-25 07:49:07.788 330 15629.47 632.15 57236.23 88888.00 2000-11-25 07:49:08.788 330 15628.70 632.77 57236.72 88888.00 2000-11-25 07:49:09.788 330 15629.47 633.02 57236.36 88888.00 2000-11-25 07:49:10.788 330 15629.21 633.02 57236.11 88888.00 2000-11-25 07:49:11.788 330 15629.47 632.89 57236.23 88888.00 2000-11-25 07:49:12.788 330 15628.96 633.39 57236.48 88888.00 2000-11-25 07:49:13.788 330 15629.60 632.52 57235.50 88888.00 2000-11-25 07:49:14.788 330 15629.99 632.89 57236.96 88888.00 2000-11-25 07:49:15.788 330 15629.73 633.02 57235.99 88888.00 2000-11-25 07:49:16.788 330 15629.34 632.77 57236.36 88888.00 2000-11-25 07:49:17.788 330 15629.60 632.89 57236.23 88888.00 2000-11-25 07:49:18.788 330 15628.70 632.65 57236.36 88888.00 2000-11-25 07:49:19.788 330 15629.34 632.77 57236.23 88888.00 2000-11-25 07:49:20.788 330 15629.47 633.14 57236.11 88888.00 2000-11-25 07:49:21.788 330 15630.12 633.39 57236.23 88888.00 2000-11-25 07:49:22.788 330 15629.47 632.40 57236.84 88888.00 2000-11-25 07:49:23.788 330 15629.86 632.77 57236.84 88888.00 2000-11-25 07:49:24.788 330 15628.70 633.02 57236.60 88888.00 2000-11-25 07:49:25.788 330 15629.60 632.89 57236.23 88888.00 2000-11-25 07:49:26.788 330 15629.86 632.65 57236.23 88888.00 2000-11-25 07:49:27.788 330 15629.99 632.89 57236.84 88888.00 2000-11-25 07:49:28.788 330 15629.60 632.65 57236.60 88888.00 2000-11-25 07:49:29.788 330 15629.86 633.02 57236.48 88888.00 2000-11-25 07:49:30.788 330 15629.34 632.40 57236.60 88888.00 2000-11-25 07:49:31.788 330 15629.60 633.02 57236.11 88888.00 2000-11-25 07:49:32.788 330 15629.60 633.14 57236.36 88888.00 2000-11-25 07:49:33.788 330 15630.25 632.52 57236.60 88888.00 2000-11-25 07:49:34.788 330 15629.60 632.65 57235.99 88888.00 2000-11-25 07:49:35.788 330 15629.99 633.02 57236.36 88888.00 2000-11-25 07:49:36.788 330 15630.12 632.40 57236.72 88888.00 2000-11-25 07:49:37.788 330 15630.25 633.02 57236.60 88888.00 2000-11-25 07:49:38.788 330 15629.86 633.02 57236.36 88888.00 2000-11-25 07:49:39.788 330 15629.47 633.14 57236.60 88888.00 2000-11-25 07:49:40.788 330 15629.73 633.26 57236.72 88888.00 2000-11-25 07:49:41.788 330 15629.34 632.89 57236.72 88888.00 2000-11-25 07:49:42.788 330 15628.96 633.02 57237.33 88888.00 2000-11-25 07:49:43.788 330 15629.47 632.89 57236.84 88888.00 2000-11-25 07:49:44.788 330 15629.73 632.77 57237.33 88888.00 2000-11-25 07:49:45.788 330 15629.08 632.89 57236.60 88888.00 2000-11-25 07:49:46.788 330 15630.51 632.27 57236.72 88888.00 2000-11-25 07:49:47.788 330 15629.73 633.14 57236.48 88888.00 2000-11-25 07:49:48.788 330 15629.60 633.02 57236.23 88888.00 2000-11-25 07:49:49.788 330 15629.34 633.39 57236.48 88888.00 2000-11-25 07:49:50.788 330 15628.96 633.26 57236.36 88888.00 2000-11-25 07:49:51.788 330 15628.83 632.77 57236.60 88888.00 2000-11-25 07:49:52.788 330 15629.60 632.52 57236.60 88888.00 2000-11-25 07:49:53.788 330 15630.12 633.51 57236.84 88888.00 2000-11-25 07:49:54.788 330 15629.86 632.89 57236.96 88888.00 2000-11-25 07:49:55.788 330 15630.12 633.51 57236.84 88888.00 2000-11-25 07:49:56.788 330 15629.73 633.51 57236.36 88888.00 2000-11-25 07:49:57.788 330 15629.21 633.02 57236.60 88888.00 2000-11-25 07:49:58.788 330 15629.73 632.89 57236.60 88888.00 2000-11-25 07:49:59.788 330 15630.12 633.02 57236.60 88888.00 2000-11-25 07:50:00.788 330 15629.60 633.26 57236.11 88888.00 2000-11-25 07:50:01.788 330 15629.47 633.02 57236.23 88888.00 2000-11-25 07:50:02.788 330 15629.47 632.77 57236.60 88888.00 2000-11-25 07:50:03.788 330 15629.60 632.52 57237.09 88888.00 2000-11-25 07:50:04.788 330 15630.38 632.77 57236.11 88888.00 2000-11-25 07:50:05.788 330 15630.12 632.77 57236.60 88888.00 2000-11-25 07:50:06.788 330 15629.73 633.02 57236.72 88888.00 2000-11-25 07:50:07.788 330 15629.99 632.77 57236.11 88888.00 2000-11-25 07:50:08.788 330 15630.25 633.39 57236.72 88888.00 2000-11-25 07:50:09.788 330 15629.99 632.77 57236.23 88888.00 2000-11-25 07:50:10.788 330 15629.86 632.40 57236.72 88888.00 2000-11-25 07:50:11.788 330 15630.12 633.14 57236.72 88888.00 2000-11-25 07:50:12.788 330 15629.73 633.64 57236.11 88888.00 2000-11-25 07:50:13.788 330 15629.99 632.77 57236.36 88888.00 2000-11-25 07:50:14.788 330 15629.47 633.39 57236.72 88888.00 2000-11-25 07:50:15.788 330 15629.86 632.77 57236.72 88888.00 2000-11-25 07:50:16.788 330 15630.12 633.14 57236.72 88888.00 2000-11-25 07:50:17.788 330 15629.60 632.15 57236.96 88888.00 2000-11-25 07:50:18.788 330 15629.60 632.77 57236.11 88888.00 2000-11-25 07:50:19.788 330 15629.99 633.14 57236.36 88888.00 2000-11-25 07:50:20.788 330 15629.60 633.14 57236.23 88888.00 2000-11-25 07:50:21.788 330 15629.73 633.64 57236.72 88888.00 2000-11-25 07:50:22.788 330 15630.25 633.51 57236.60 88888.00 2000-11-25 07:50:23.788 330 15629.60 632.77 57237.09 88888.00 2000-11-25 07:50:24.788 330 15629.60 632.89 57235.99 88888.00 2000-11-25 07:50:25.788 330 15629.86 633.26 57236.48 88888.00 2000-11-25 07:50:26.788 330 15629.47 633.39 57237.70 88888.00 2000-11-25 07:50:27.788 330 15629.73 632.65 57236.96 88888.00 2000-11-25 07:50:28.788 330 15629.60 633.39 57236.84 88888.00 2000-11-25 07:50:29.788 330 15629.99 632.77 57237.09 88888.00 2000-11-25 07:50:30.788 330 15629.21 633.39 57236.48 88888.00 2000-11-25 07:50:31.788 330 15629.60 633.39 57236.60 88888.00 2000-11-25 07:50:32.788 330 15629.73 633.64 57236.48 88888.00 2000-11-25 07:50:33.788 330 15629.34 633.02 57236.96 88888.00 2000-11-25 07:50:34.788 330 15629.73 633.14 57236.36 88888.00 2000-11-25 07:50:35.788 330 15629.21 633.14 57236.48 88888.00 2000-11-25 07:50:36.788 330 15629.47 633.02 57236.84 88888.00 2000-11-25 07:50:37.788 330 15629.60 632.65 57236.48 88888.00 2000-11-25 07:50:38.788 330 15629.99 633.39 57236.36 88888.00 2000-11-25 07:50:39.788 330 15629.99 633.39 57237.09 88888.00 2000-11-25 07:50:40.788 330 15629.86 632.89 57236.36 88888.00 2000-11-25 07:50:41.788 330 15629.34 632.77 57236.23 88888.00 2000-11-25 07:50:42.788 330 15630.12 632.89 57236.72 88888.00 2000-11-25 07:50:43.788 330 15629.99 632.52 57236.48 88888.00 2000-11-25 07:50:44.788 330 15629.21 633.64 57237.09 88888.00 2000-11-25 07:50:45.788 330 15630.12 633.02 57236.72 88888.00 2000-11-25 07:50:46.788 330 15629.73 632.77 57236.23 88888.00 2000-11-25 07:50:47.788 330 15630.38 633.39 57236.96 88888.00 2000-11-25 07:50:48.788 330 15629.21 633.14 57236.60 88888.00 2000-11-25 07:50:49.788 330 15630.25 632.89 57236.96 88888.00 2000-11-25 07:50:50.788 330 15629.86 632.40 57236.48 88888.00 2000-11-25 07:50:51.788 330 15629.73 633.88 57235.99 88888.00 2000-11-25 07:50:52.788 330 15629.86 633.51 57235.86 88888.00 2000-11-25 07:50:53.788 330 15629.73 632.77 57236.72 88888.00 2000-11-25 07:50:54.788 330 15630.12 633.26 57236.36 88888.00 2000-11-25 07:50:55.788 330 15630.64 633.76 57236.72 88888.00 2000-11-25 07:50:56.788 330 15630.12 633.02 57236.11 88888.00 2000-11-25 07:50:57.788 330 15629.60 633.26 57236.36 88888.00 2000-11-25 07:50:58.788 330 15630.38 633.02 57235.86 88888.00 2000-11-25 07:50:59.788 330 15630.51 633.02 57236.11 88888.00 2000-11-25 07:51:00.788 330 15630.51 632.89 57236.96 88888.00 2000-11-25 07:51:01.788 330 15629.47 633.76 57236.36 88888.00 2000-11-25 07:51:02.788 330 15630.51 633.51 57235.62 88888.00 2000-11-25 07:51:03.788 330 15629.99 632.89 57236.36 88888.00 2000-11-25 07:51:04.788 330 15629.34 632.65 57236.48 88888.00 2000-11-25 07:51:05.788 330 15629.47 633.51 57236.48 88888.00 2000-11-25 07:51:06.788 330 15629.08 633.02 57236.23 88888.00 2000-11-25 07:51:07.788 330 15629.73 633.39 57236.36 88888.00 2000-11-25 07:51:08.788 330 15629.99 633.14 57236.11 88888.00 2000-11-25 07:51:09.788 330 15629.99 632.89 57236.96 88888.00 2000-11-25 07:51:10.788 330 15629.86 633.02 57235.74 88888.00 2000-11-25 07:51:11.788 330 15629.99 633.26 57235.74 88888.00 2000-11-25 07:51:12.788 330 15629.99 633.51 57235.62 88888.00 2000-11-25 07:51:13.788 330 15629.73 633.02 57236.60 88888.00 2000-11-25 07:51:14.788 330 15629.34 633.39 57236.72 88888.00 2000-11-25 07:51:15.788 330 15630.12 633.51 57236.60 88888.00 2000-11-25 07:51:16.788 330 15629.47 633.51 57235.99 88888.00 2000-11-25 07:51:17.788 330 15629.86 633.26 57236.11 88888.00 2000-11-25 07:51:18.788 330 15630.25 633.14 57235.99 88888.00 2000-11-25 07:51:19.788 330 15630.25 633.02 57236.11 88888.00 2000-11-25 07:51:20.788 330 15629.21 633.02 57236.11 88888.00 2000-11-25 07:51:21.788 330 15629.86 632.52 57236.11 88888.00 2000-11-25 07:51:22.788 330 15629.86 633.26 57236.11 88888.00 2000-11-25 07:51:23.788 330 15629.86 633.64 57236.96 88888.00 2000-11-25 07:51:24.788 330 15629.86 633.26 57235.99 88888.00 2000-11-25 07:51:25.788 330 15630.38 633.14 57235.74 88888.00 2000-11-25 07:51:26.788 330 15629.73 633.02 57236.36 88888.00 2000-11-25 07:51:27.788 330 15629.60 633.14 57236.36 88888.00 2000-11-25 07:51:28.788 330 15629.34 632.89 57236.60 88888.00 2000-11-25 07:51:29.788 330 15629.99 633.39 57235.62 88888.00 2000-11-25 07:51:30.788 330 15629.73 633.02 57236.84 88888.00 2000-11-25 07:51:31.788 330 15629.86 632.89 57236.48 88888.00 2000-11-25 07:51:32.788 330 15630.12 632.65 57236.60 88888.00 2000-11-25 07:51:33.788 330 15630.38 633.26 57236.36 88888.00 2000-11-25 07:51:34.788 330 15630.25 633.14 57236.84 88888.00 2000-11-25 07:51:35.788 330 15629.21 632.77 57236.11 88888.00 2000-11-25 07:51:36.788 330 15629.73 633.14 57235.99 88888.00 2000-11-25 07:51:37.788 330 15629.86 632.40 57236.84 88888.00 2000-11-25 07:51:38.788 330 15629.08 633.39 57236.11 88888.00 2000-11-25 07:51:39.788 330 15630.38 633.39 57235.62 88888.00 2000-11-25 07:51:40.788 330 15629.99 633.88 57235.99 88888.00 2000-11-25 07:51:41.788 330 15629.21 633.51 57236.11 88888.00 2000-11-25 07:51:42.788 330 15629.34 633.51 57236.36 88888.00 2000-11-25 07:51:43.788 330 15629.34 632.52 57235.99 88888.00 2000-11-25 07:51:44.788 330 15629.86 633.76 57236.72 88888.00 2000-11-25 07:51:45.788 330 15629.73 633.39 57236.11 88888.00 2000-11-25 07:51:46.788 330 15629.47 632.89 57235.86 88888.00 2000-11-25 07:51:47.788 330 15629.60 633.14 57235.50 88888.00 2000-11-25 07:51:48.788 330 15630.12 633.14 57235.99 88888.00 2000-11-25 07:51:49.788 330 15630.38 633.51 57235.62 88888.00 2000-11-25 07:51:50.788 330 15629.73 633.64 57236.48 88888.00 2000-11-25 07:51:51.788 330 15629.47 633.14 57235.50 88888.00 2000-11-25 07:51:52.788 330 15629.99 632.77 57235.50 88888.00 2000-11-25 07:51:53.788 330 15629.86 633.14 57235.74 88888.00 2000-11-25 07:51:54.788 330 15629.99 633.02 57236.11 88888.00 2000-11-25 07:51:55.788 330 15630.64 633.14 57235.25 88888.00 2000-11-25 07:51:56.788 330 15629.73 633.26 57235.38 88888.00 2000-11-25 07:51:57.788 330 15629.60 632.89 57235.62 88888.00 2000-11-25 07:51:58.788 330 15630.12 633.14 57236.48 88888.00 2000-11-25 07:51:59.788 330 15629.86 633.14 57236.11 88888.00 2000-11-25 07:52:00.788 330 15630.12 632.77 57235.74 88888.00 2000-11-25 07:52:01.788 330 15630.38 632.77 57236.23 88888.00 2000-11-25 07:52:02.788 330 15629.86 633.02 57235.74 88888.00 2000-11-25 07:52:03.788 330 15630.64 633.64 57235.99 88888.00 2000-11-25 07:52:04.788 330 15629.86 632.77 57235.62 88888.00 2000-11-25 07:52:05.788 330 15629.21 633.39 57236.23 88888.00 2000-11-25 07:52:06.788 330 15630.12 632.89 57236.23 88888.00 2000-11-25 07:52:07.788 330 15629.34 632.89 57235.86 88888.00 2000-11-25 07:52:08.788 330 15629.86 633.14 57236.11 88888.00 2000-11-25 07:52:09.788 330 15629.99 632.77 57235.99 88888.00 2000-11-25 07:52:10.788 330 15630.51 633.14 57235.74 88888.00 2000-11-25 07:52:11.788 330 15629.86 631.90 57235.74 88888.00 2000-11-25 07:52:12.788 330 15630.38 632.89 57235.99 88888.00 2000-11-25 07:52:13.788 330 15629.34 632.65 57235.50 88888.00 2000-11-25 07:52:14.788 330 15629.86 633.39 57235.86 88888.00 2000-11-25 07:52:15.788 330 15629.99 632.65 57235.74 88888.00 2000-11-25 07:52:16.788 330 15629.73 633.14 57235.74 88888.00 2000-11-25 07:52:17.788 330 15630.25 632.40 57235.62 88888.00 2000-11-25 07:52:18.788 330 15630.12 632.65 57235.74 88888.00 2000-11-25 07:52:19.788 330 15630.12 633.26 57235.62 88888.00 2000-11-25 07:52:20.788 330 15629.60 632.27 57235.62 88888.00 2000-11-25 07:52:21.788 330 15630.25 633.14 57235.74 88888.00 2000-11-25 07:52:22.788 330 15630.51 632.03 57236.11 88888.00 2000-11-25 07:52:23.788 330 15629.73 633.02 57235.74 88888.00 2000-11-25 07:52:24.788 330 15630.12 632.27 57235.62 88888.00 2000-11-25 07:52:25.788 330 15629.73 632.65 57235.86 88888.00 2000-11-25 07:52:26.788 330 15630.25 633.02 57235.62 88888.00 2000-11-25 07:52:27.788 330 15629.86 633.14 57235.74 88888.00 2000-11-25 07:52:28.788 330 15630.12 632.89 57236.48 88888.00 2000-11-25 07:52:29.788 330 15630.77 632.89 57235.74 88888.00 2000-11-25 07:52:30.788 330 15629.73 632.65 57235.50 88888.00 2000-11-25 07:52:31.788 330 15629.99 632.65 57236.36 88888.00 2000-11-25 07:52:32.788 330 15630.12 632.89 57236.11 88888.00 2000-11-25 07:52:33.788 330 15630.12 632.52 57235.99 88888.00 2000-11-25 07:52:34.788 330 15630.51 632.52 57236.36 88888.00 2000-11-25 07:52:35.788 330 15630.51 632.65 57236.60 88888.00 2000-11-25 07:52:36.788 330 15629.99 632.65 57235.99 88888.00 2000-11-25 07:52:37.788 330 15629.73 632.27 57235.86 88888.00 2000-11-25 07:52:38.788 330 15629.86 632.40 57236.48 88888.00 2000-11-25 07:52:39.788 330 15630.64 632.89 57235.62 88888.00 2000-11-25 07:52:40.788 330 15630.38 632.89 57235.86 88888.00 2000-11-25 07:52:41.788 330 15629.99 633.14 57236.72 88888.00 2000-11-25 07:52:42.788 330 15630.90 632.77 57235.99 88888.00 2000-11-25 07:52:43.788 330 15630.25 632.65 57235.86 88888.00 2000-11-25 07:52:44.788 330 15630.38 632.89 57235.99 88888.00 2000-11-25 07:52:45.788 330 15630.12 632.40 57235.74 88888.00 2000-11-25 07:52:46.788 330 15629.47 632.40 57235.74 88888.00 2000-11-25 07:52:47.788 330 15629.34 632.40 57236.11 88888.00 2000-11-25 07:52:48.788 330 15630.25 632.52 57235.99 88888.00 2000-11-25 07:52:49.788 330 15629.73 632.65 57235.74 88888.00 2000-11-25 07:52:50.788 330 15629.21 631.90 57236.11 88888.00 2000-11-25 07:52:51.788 330 15629.86 632.40 57235.86 88888.00 2000-11-25 07:52:52.788 330 15629.60 632.40 57235.99 88888.00 2000-11-25 07:52:53.788 330 15630.12 632.40 57235.13 88888.00 2000-11-25 07:52:54.788 330 15629.60 632.52 57235.38 88888.00 2000-11-25 07:52:55.788 330 15630.64 632.89 57235.99 88888.00 2000-11-25 07:52:56.788 330 15629.73 633.14 57236.60 88888.00 2000-11-25 07:52:57.788 330 15629.60 632.52 57236.36 88888.00 2000-11-25 07:52:58.788 330 15629.99 632.77 57236.36 88888.00 2000-11-25 07:52:59.788 330 15629.86 632.65 57236.23 88888.00 2000-11-25 07:53:00.788 330 15629.60 632.15 57235.25 88888.00 2000-11-25 07:53:01.788 330 15630.25 632.03 57236.60 88888.00 2000-11-25 07:53:02.788 330 15629.99 633.26 57235.74 88888.00 2000-11-25 07:53:03.788 330 15630.38 633.14 57236.11 88888.00 2000-11-25 07:53:04.788 330 15629.99 633.14 57235.86 88888.00 2000-11-25 07:53:05.788 330 15629.73 632.52 57236.60 88888.00 2000-11-25 07:53:06.788 330 15630.25 632.89 57235.74 88888.00 2000-11-25 07:53:07.788 330 15629.73 632.65 57236.84 88888.00 2000-11-25 07:53:08.788 330 15630.12 633.26 57235.62 88888.00 2000-11-25 07:53:09.788 330 15629.99 633.14 57236.11 88888.00 2000-11-25 07:53:10.788 330 15629.08 633.02 57236.11 88888.00 2000-11-25 07:53:11.788 330 15629.73 632.52 57236.11 88888.00 2000-11-25 07:53:12.788 330 15630.64 632.77 57236.11 88888.00 2000-11-25 07:53:13.788 330 15630.51 631.90 57236.48 88888.00 2000-11-25 07:53:14.788 330 15629.99 632.03 57235.38 88888.00 2000-11-25 07:53:15.788 330 15630.64 632.15 57236.72 88888.00 2000-11-25 07:53:16.788 330 15629.60 632.52 57236.11 88888.00 2000-11-25 07:53:17.788 330 15630.38 632.52 57235.50 88888.00 2000-11-25 07:53:18.788 330 15629.99 632.77 57235.74 88888.00 2000-11-25 07:53:19.788 330 15629.73 632.77 57235.74 88888.00 2000-11-25 07:53:20.788 330 15630.25 632.77 57237.09 88888.00 2000-11-25 07:53:21.788 330 15629.34 632.89 57235.50 88888.00 2000-11-25 07:53:22.788 330 15630.25 632.52 57236.23 88888.00 2000-11-25 07:53:23.788 330 15629.99 633.02 57236.23 88888.00 2000-11-25 07:53:24.788 330 15629.47 632.52 57236.48 88888.00 2000-11-25 07:53:25.788 330 15629.21 633.14 57235.99 88888.00 2000-11-25 07:53:26.788 330 15629.34 633.26 57236.36 88888.00 2000-11-25 07:53:27.788 330 15630.12 632.89 57236.60 88888.00 2000-11-25 07:53:28.788 330 15630.12 632.27 57236.11 88888.00 2000-11-25 07:53:29.788 330 15629.86 632.52 57235.62 88888.00 2000-11-25 07:53:30.788 330 15630.12 632.77 57236.48 88888.00 2000-11-25 07:53:31.788 330 15630.12 632.52 57236.48 88888.00 2000-11-25 07:53:32.788 330 15629.86 633.39 57235.62 88888.00 2000-11-25 07:53:33.788 330 15629.86 633.14 57236.72 88888.00 2000-11-25 07:53:34.788 330 15629.60 632.89 57236.96 88888.00 2000-11-25 07:53:35.788 330 15629.86 631.78 57236.36 88888.00 2000-11-25 07:53:36.788 330 15629.99 632.03 57236.60 88888.00 2000-11-25 07:53:37.788 330 15630.38 632.77 57236.48 88888.00 2000-11-25 07:53:38.788 330 15630.12 632.65 57236.23 88888.00 2000-11-25 07:53:39.788 330 15629.73 633.51 57235.99 88888.00 2000-11-25 07:53:40.788 330 15629.86 632.65 57236.72 88888.00 2000-11-25 07:53:41.788 330 15629.86 633.02 57236.23 88888.00 2000-11-25 07:53:42.788 330 15629.60 633.02 57236.84 88888.00 2000-11-25 07:53:43.788 330 15629.60 632.03 57236.11 88888.00 2000-11-25 07:53:44.788 330 15629.86 632.40 57236.60 88888.00 2000-11-25 07:53:45.788 330 15630.12 632.52 57236.84 88888.00 2000-11-25 07:53:46.788 330 15629.99 633.02 57236.11 88888.00 2000-11-25 07:53:47.788 330 15629.86 633.02 57236.23 88888.00 2000-11-25 07:53:48.788 330 15629.99 632.03 57236.36 88888.00 2000-11-25 07:53:49.788 330 15629.86 632.77 57236.84 88888.00 2000-11-25 07:53:50.788 330 15629.99 632.52 57236.60 88888.00 2000-11-25 07:53:51.788 330 15629.34 632.27 57236.48 88888.00 2000-11-25 07:53:52.788 330 15629.34 633.14 57235.99 88888.00 2000-11-25 07:53:53.788 330 15629.21 632.77 57236.36 88888.00 2000-11-25 07:53:54.788 330 15629.99 631.53 57236.23 88888.00 2000-11-25 07:53:55.788 330 15629.60 632.65 57236.72 88888.00 2000-11-25 07:53:56.788 330 15630.51 632.03 57236.36 88888.00 2000-11-25 07:53:57.788 330 15629.99 633.26 57236.60 88888.00 2000-11-25 07:53:58.788 330 15629.60 632.03 57236.11 88888.00 2000-11-25 07:53:59.788 330 15630.90 632.89 57236.84 88888.00 2000-11-25 07:54:00.788 330 15628.96 632.52 57236.48 88888.00 2000-11-25 07:54:01.788 330 15629.60 632.89 57236.60 88888.00 2000-11-25 07:54:02.788 330 15629.73 632.77 57235.99 88888.00 2000-11-25 07:54:03.788 330 15629.86 632.52 57236.84 88888.00 2000-11-25 07:54:04.788 330 15630.12 632.52 57236.72 88888.00 2000-11-25 07:54:05.788 330 15629.86 632.89 57236.23 88888.00 2000-11-25 07:54:06.788 330 15630.25 632.65 57236.48 88888.00 2000-11-25 07:54:07.788 330 15629.60 632.65 57236.11 88888.00 2000-11-25 07:54:08.788 330 15630.38 632.27 57236.48 88888.00 2000-11-25 07:54:09.788 330 15629.47 632.77 57236.48 88888.00 2000-11-25 07:54:10.788 330 15629.47 632.77 57236.72 88888.00 2000-11-25 07:54:11.788 330 15628.96 632.77 57236.72 88888.00 2000-11-25 07:54:12.788 330 15629.08 632.40 57236.48 88888.00 2000-11-25 07:54:13.788 330 15629.73 632.03 57236.96 88888.00 2000-11-25 07:54:14.788 330 15630.51 632.65 57236.23 88888.00 2000-11-25 07:54:15.788 330 15629.99 632.40 57236.60 88888.00 2000-11-25 07:54:16.788 330 15628.83 632.40 57236.11 88888.00 2000-11-25 07:54:17.788 330 15630.12 632.40 57236.23 88888.00 2000-11-25 07:54:18.788 330 15629.60 632.77 57236.11 88888.00 2000-11-25 07:54:19.788 330 15629.99 632.52 57236.23 88888.00 2000-11-25 07:54:20.788 330 15628.96 632.65 57236.23 88888.00 2000-11-25 07:54:21.788 330 15629.47 632.77 57236.48 88888.00 2000-11-25 07:54:22.788 330 15629.73 632.15 57236.36 88888.00 2000-11-25 07:54:23.788 330 15629.08 632.15 57235.38 88888.00 2000-11-25 07:54:24.788 330 15629.73 632.89 57235.86 88888.00 2000-11-25 07:54:25.788 330 15628.83 632.89 57235.99 88888.00 2000-11-25 07:54:26.788 330 15629.99 632.40 57235.86 88888.00 2000-11-25 07:54:27.788 330 15629.47 632.65 57236.36 88888.00 2000-11-25 07:54:28.788 330 15629.34 633.14 57236.36 88888.00 2000-11-25 07:54:29.788 330 15629.47 632.52 57236.48 88888.00 2000-11-25 07:54:30.788 330 15629.60 632.40 57236.48 88888.00 2000-11-25 07:54:31.788 330 15628.83 631.90 57236.84 88888.00 2000-11-25 07:54:32.788 330 15629.99 632.27 57236.48 88888.00 2000-11-25 07:54:33.788 330 15628.70 632.52 57236.11 88888.00 2000-11-25 07:54:34.788 330 15629.21 632.15 57236.84 88888.00 2000-11-25 07:54:35.788 330 15629.86 632.77 57236.60 88888.00 2000-11-25 07:54:36.788 330 15629.47 632.77 57236.48 88888.00 2000-11-25 07:54:37.788 330 15629.73 633.26 57236.72 88888.00 2000-11-25 07:54:38.788 330 15629.60 632.40 57236.72 88888.00 2000-11-25 07:54:39.788 330 15629.47 632.89 57235.62 88888.00 2000-11-25 07:54:40.788 330 15629.73 633.02 57236.84 88888.00 2000-11-25 07:54:41.788 330 15628.70 632.40 57236.60 88888.00 2000-11-25 07:54:42.788 330 15629.08 632.03 57236.48 88888.00 2000-11-25 07:54:43.788 330 15629.73 632.89 57236.96 88888.00 2000-11-25 07:54:44.788 330 15629.60 633.02 57236.23 88888.00 2000-11-25 07:54:45.788 330 15629.47 633.26 57236.48 88888.00 2000-11-25 07:54:46.788 330 15629.21 632.77 57236.48 88888.00 2000-11-25 07:54:47.788 330 15629.47 632.89 57236.72 88888.00 2000-11-25 07:54:48.788 330 15628.96 632.89 57236.36 88888.00 2000-11-25 07:54:49.788 330 15629.08 632.77 57237.09 88888.00 2000-11-25 07:54:50.788 330 15629.73 633.14 57236.36 88888.00 2000-11-25 07:54:51.788 330 15628.70 633.02 57236.72 88888.00 2000-11-25 07:54:52.788 330 15629.73 632.65 57236.48 88888.00 2000-11-25 07:54:53.788 330 15629.34 632.03 57236.72 88888.00 2000-11-25 07:54:54.788 330 15629.47 633.02 57236.96 88888.00 2000-11-25 07:54:55.788 330 15629.47 632.65 57236.60 88888.00 2000-11-25 07:54:56.788 330 15629.73 633.02 57236.72 88888.00 2000-11-25 07:54:57.788 330 15629.73 633.64 57236.36 88888.00 2000-11-25 07:54:58.788 330 15629.34 633.14 57236.72 88888.00 2000-11-25 07:54:59.788 330 15629.73 632.89 57236.96 88888.00 2000-11-25 07:55:00.788 330 15628.96 632.52 57236.60 88888.00 2000-11-25 07:55:01.788 330 15629.73 632.77 57237.09 88888.00 2000-11-25 07:55:02.788 330 15628.83 632.40 57236.48 88888.00 2000-11-25 07:55:03.788 330 15629.99 632.52 57236.96 88888.00 2000-11-25 07:55:04.788 330 15629.60 633.26 57236.84 88888.00 2000-11-25 07:55:05.788 330 15629.08 632.89 57236.72 88888.00 2000-11-25 07:55:06.788 330 15629.47 633.02 57237.58 88888.00 2000-11-25 07:55:07.788 330 15629.08 633.51 57236.84 88888.00 2000-11-25 07:55:08.788 330 15629.86 632.40 57236.11 88888.00 2000-11-25 07:55:09.788 330 15629.73 632.89 57236.36 88888.00 2000-11-25 07:55:10.788 330 15628.83 633.14 57235.99 88888.00 2000-11-25 07:55:11.788 330 15629.73 633.02 57237.45 88888.00 2000-11-25 07:55:12.788 330 15629.47 633.02 57236.60 88888.00 2000-11-25 07:55:13.788 330 15629.73 633.26 57236.60 88888.00 2000-11-25 07:55:14.788 330 15628.96 633.39 57235.86 88888.00 2000-11-25 07:55:15.788 330 15629.86 632.77 57236.96 88888.00 2000-11-25 07:55:16.788 330 15629.47 633.76 57236.72 88888.00 2000-11-25 07:55:17.788 330 15629.60 632.77 57237.09 88888.00 2000-11-25 07:55:18.788 330 15629.21 633.02 57236.60 88888.00 2000-11-25 07:55:19.788 330 15629.08 632.77 57236.84 88888.00 2000-11-25 07:55:20.788 330 15629.34 633.51 57236.96 88888.00 2000-11-25 07:55:21.788 330 15629.47 633.26 57236.60 88888.00 2000-11-25 07:55:22.788 330 15629.47 633.02 57237.09 88888.00 2000-11-25 07:55:23.788 330 15629.99 632.77 57236.48 88888.00 2000-11-25 07:55:24.788 330 15628.57 633.76 57236.84 88888.00 2000-11-25 07:55:25.788 330 15629.60 633.39 57237.33 88888.00 2000-11-25 07:55:26.788 330 15629.73 632.77 57236.60 88888.00 2000-11-25 07:55:27.788 330 15629.21 633.02 57237.33 88888.00 2000-11-25 07:55:28.788 330 15629.99 633.02 57236.60 88888.00 2000-11-25 07:55:29.788 330 15629.73 633.14 57236.48 88888.00 2000-11-25 07:55:30.788 330 15629.47 633.14 57236.23 88888.00 2000-11-25 07:55:31.788 330 15629.73 632.27 57236.84 88888.00 2000-11-25 07:55:32.788 330 15629.47 633.26 57236.72 88888.00 2000-11-25 07:55:33.788 330 15629.08 633.51 57237.09 88888.00 2000-11-25 07:55:34.788 330 15628.57 632.77 57236.60 88888.00 2000-11-25 07:55:35.788 330 15629.99 632.52 57236.84 88888.00 2000-11-25 07:55:36.788 330 15629.73 632.77 57237.09 88888.00 2000-11-25 07:55:37.788 330 15629.34 632.40 57236.84 88888.00 2000-11-25 07:55:38.788 330 15629.08 632.52 57237.09 88888.00 2000-11-25 07:55:39.788 330 15629.60 632.89 57236.23 88888.00 2000-11-25 07:55:40.788 330 15629.60 632.77 57236.84 88888.00 2000-11-25 07:55:41.788 330 15628.96 632.52 57236.72 88888.00 2000-11-25 07:55:42.788 330 15629.47 633.39 57236.60 88888.00 2000-11-25 07:55:43.788 330 15629.34 633.14 57236.60 88888.00 2000-11-25 07:55:44.788 330 15630.12 632.89 57237.33 88888.00 2000-11-25 07:55:45.788 330 15629.60 633.26 57236.60 88888.00 2000-11-25 07:55:46.788 330 15630.25 632.89 57237.33 88888.00 2000-11-25 07:55:47.788 330 15629.21 632.89 57237.70 88888.00 2000-11-25 07:55:48.788 330 15629.73 633.02 57237.33 88888.00 2000-11-25 07:55:49.788 330 15629.08 633.02 57237.09 88888.00 2000-11-25 07:55:50.788 330 15629.47 632.15 57237.45 88888.00 2000-11-25 07:55:51.788 330 15629.34 633.51 57237.33 88888.00 2000-11-25 07:55:52.788 330 15629.60 633.02 57237.09 88888.00 2000-11-25 07:55:53.788 330 15629.47 632.77 57236.96 88888.00 2000-11-25 07:55:54.788 330 15629.34 632.52 57236.72 88888.00 2000-11-25 07:55:55.788 330 15630.12 633.14 57236.96 88888.00 2000-11-25 07:55:56.788 330 15628.96 633.26 57236.36 88888.00 2000-11-25 07:55:57.788 330 15629.60 633.39 57237.82 88888.00 2000-11-25 07:55:58.788 330 15629.73 633.14 57236.96 88888.00 2000-11-25 07:55:59.788 330 15629.34 633.14 57237.09 88888.00 2000-11-25 07:56:00.788 330 15629.47 633.64 57236.96 88888.00 2000-11-25 07:56:01.788 330 15628.83 632.77 57237.09 88888.00 2000-11-25 07:56:02.788 330 15628.83 632.03 57236.96 88888.00 2000-11-25 07:56:03.788 330 15629.47 632.89 57236.48 88888.00 2000-11-25 07:56:04.788 330 15629.21 632.77 57236.84 88888.00 2000-11-25 07:56:05.788 330 15629.73 633.26 57236.84 88888.00 2000-11-25 07:56:06.788 330 15629.21 632.77 57236.60 88888.00 2000-11-25 07:56:07.788 330 15629.60 633.14 57236.96 88888.00 2000-11-25 07:56:08.788 330 15628.83 633.14 57237.33 88888.00 2000-11-25 07:56:09.788 330 15629.08 633.51 57237.45 88888.00 2000-11-25 07:56:10.788 330 15629.21 632.89 57237.58 88888.00 2000-11-25 07:56:11.788 330 15628.31 633.26 57237.33 88888.00 2000-11-25 07:56:12.788 330 15629.47 633.88 57237.45 88888.00 2000-11-25 07:56:13.788 330 15629.60 632.89 57237.21 88888.00 2000-11-25 07:56:14.788 330 15629.60 633.26 57237.09 88888.00 2000-11-25 07:56:15.788 330 15629.60 633.51 57236.96 88888.00 2000-11-25 07:56:16.788 330 15629.34 632.77 57237.33 88888.00 2000-11-25 07:56:17.788 330 15629.47 633.14 57237.21 88888.00 2000-11-25 07:56:18.788 330 15629.08 633.26 57237.70 88888.00 2000-11-25 07:56:19.788 330 15628.70 632.77 57237.09 88888.00 2000-11-25 07:56:20.788 330 15629.21 632.77 57237.33 88888.00 2000-11-25 07:56:21.788 330 15629.86 633.02 57237.82 88888.00 2000-11-25 07:56:22.788 330 15629.73 633.26 57237.45 88888.00 2000-11-25 07:56:23.788 330 15628.57 632.65 57237.45 88888.00 2000-11-25 07:56:24.788 330 15628.96 633.14 57237.70 88888.00 2000-11-25 07:56:25.788 330 15629.60 633.51 57237.33 88888.00 2000-11-25 07:56:26.788 330 15629.08 633.02 57236.96 88888.00 2000-11-25 07:56:27.788 330 15629.60 632.77 57237.45 88888.00 2000-11-25 07:56:28.788 330 15628.96 633.64 57237.33 88888.00 2000-11-25 07:56:29.788 330 15629.34 632.27 57237.58 88888.00 2000-11-25 07:56:30.788 330 15628.70 632.77 57237.70 88888.00 2000-11-25 07:56:31.788 330 15629.60 632.77 57237.45 88888.00 2000-11-25 07:56:32.788 330 15628.31 633.14 57237.33 88888.00 2000-11-25 07:56:33.788 330 15629.21 632.65 57237.09 88888.00 2000-11-25 07:56:34.788 330 15629.73 632.03 57238.31 88888.00 2000-11-25 07:56:35.788 330 15628.57 633.02 57237.82 88888.00 2000-11-25 07:56:36.788 330 15628.96 633.02 57238.07 88888.00 2000-11-25 07:56:37.788 330 15629.08 633.64 57237.21 88888.00 2000-11-25 07:56:38.788 330 15629.47 633.14 57238.43 88888.00 2000-11-25 07:56:39.788 330 15629.21 633.64 57236.84 88888.00 2000-11-25 07:56:40.788 330 15629.21 633.51 57237.21 88888.00 2000-11-25 07:56:41.788 330 15629.08 633.14 57237.45 88888.00 2000-11-25 07:56:42.788 330 15628.31 633.39 57237.21 88888.00 2000-11-25 07:56:43.788 330 15629.21 633.51 57237.70 88888.00 2000-11-25 07:56:44.788 330 15629.08 633.88 57237.09 88888.00 2000-11-25 07:56:45.788 330 15629.21 632.89 57237.94 88888.00 2000-11-25 07:56:46.788 330 15629.47 633.51 57237.58 88888.00 2000-11-25 07:56:47.788 330 15628.96 633.64 57237.58 88888.00 2000-11-25 07:56:48.788 330 15629.47 633.39 57237.82 88888.00 2000-11-25 07:56:49.788 330 15629.08 633.02 57237.58 88888.00 2000-11-25 07:56:50.788 330 15628.96 632.52 57237.45 88888.00 2000-11-25 07:56:51.788 330 15628.57 633.51 57237.70 88888.00 2000-11-25 07:56:52.788 330 15628.70 633.14 57237.82 88888.00 2000-11-25 07:56:53.788 330 15628.96 633.39 57237.58 88888.00 2000-11-25 07:56:54.788 330 15628.18 633.88 57237.21 88888.00 2000-11-25 07:56:55.788 330 15628.57 633.14 57238.55 88888.00 2000-11-25 07:56:56.788 330 15628.70 632.52 57237.82 88888.00 2000-11-25 07:56:57.788 330 15629.47 632.77 57237.58 88888.00 2000-11-25 07:56:58.788 330 15629.34 633.39 57237.58 88888.00 2000-11-25 07:56:59.788 330 15629.08 633.14 57237.70 88888.00 2000-11-25 07:57:00.788 330 15629.21 633.14 57237.33 88888.00 2000-11-25 07:57:01.788 330 15629.21 632.65 57237.45 88888.00 2000-11-25 07:57:02.788 330 15629.08 633.26 57237.82 88888.00 2000-11-25 07:57:03.788 330 15629.08 632.77 57237.45 88888.00 2000-11-25 07:57:04.788 330 15628.44 633.26 57237.82 88888.00 2000-11-25 07:57:05.788 330 15628.96 633.51 57237.70 88888.00 2000-11-25 07:57:06.788 330 15628.83 633.02 57237.94 88888.00 2000-11-25 07:57:07.788 330 15629.47 633.64 57237.21 88888.00 2000-11-25 07:57:08.788 330 15628.83 633.14 57237.45 88888.00 2000-11-25 07:57:09.788 330 15629.47 633.64 57237.94 88888.00 2000-11-25 07:57:10.788 330 15628.96 633.14 57238.07 88888.00 2000-11-25 07:57:11.788 330 15628.57 633.51 57236.84 88888.00 2000-11-25 07:57:12.788 330 15629.34 633.26 57237.33 88888.00 2000-11-25 07:57:13.788 330 15629.34 633.26 57237.82 88888.00 2000-11-25 07:57:14.788 330 15628.57 632.52 57237.58 88888.00 2000-11-25 07:57:15.788 330 15629.60 634.13 57237.33 88888.00 2000-11-25 07:57:16.788 330 15629.21 633.14 57237.70 88888.00 2000-11-25 07:57:17.788 330 15629.08 632.89 57238.19 88888.00 2000-11-25 07:57:18.788 330 15629.21 633.76 57237.09 88888.00 2000-11-25 07:57:19.788 330 15628.96 633.26 57238.07 88888.00 2000-11-25 07:57:20.788 330 15629.47 632.52 57237.82 88888.00 2000-11-25 07:57:21.788 330 15629.60 633.14 57237.94 88888.00 2000-11-25 07:57:22.788 330 15629.08 632.89 57237.45 88888.00 2000-11-25 07:57:23.788 330 15629.08 633.39 57237.45 88888.00 2000-11-25 07:57:24.788 330 15629.34 632.77 57238.43 88888.00 2000-11-25 07:57:25.788 330 15629.60 633.51 57237.09 88888.00 2000-11-25 07:57:26.788 330 15629.47 633.51 57238.07 88888.00 2000-11-25 07:57:27.788 330 15629.34 633.39 57237.45 88888.00 2000-11-25 07:57:28.788 330 15629.21 633.02 57237.58 88888.00 2000-11-25 07:57:29.788 330 15628.83 634.01 57237.58 88888.00 2000-11-25 07:57:30.788 330 15628.83 633.39 57237.33 88888.00 2000-11-25 07:57:31.788 330 15629.08 634.01 57237.94 88888.00 2000-11-25 07:57:32.788 330 15629.73 632.65 57237.21 88888.00 2000-11-25 07:57:33.788 330 15628.96 633.64 57237.82 88888.00 2000-11-25 07:57:34.788 330 15629.08 633.51 57237.82 88888.00 2000-11-25 07:57:35.788 330 15629.08 633.14 57238.07 88888.00 2000-11-25 07:57:36.788 330 15629.60 633.51 57237.82 88888.00 2000-11-25 07:57:37.788 330 15629.60 633.51 57237.21 88888.00 2000-11-25 07:57:38.788 330 15629.21 633.51 57238.31 88888.00 2000-11-25 07:57:39.788 330 15629.47 633.88 57237.94 88888.00 2000-11-25 07:57:40.788 330 15629.08 633.26 57238.07 88888.00 2000-11-25 07:57:41.788 330 15628.83 633.51 57237.70 88888.00 2000-11-25 07:57:42.788 330 15628.83 632.65 57237.45 88888.00 2000-11-25 07:57:43.788 330 15629.08 633.51 57237.58 88888.00 2000-11-25 07:57:44.788 330 15629.47 633.51 57237.58 88888.00 2000-11-25 07:57:45.788 330 15628.96 633.76 57237.82 88888.00 2000-11-25 07:57:46.788 330 15629.21 633.88 57237.70 88888.00 2000-11-25 07:57:47.788 330 15629.60 633.14 57238.19 88888.00 2000-11-25 07:57:48.788 330 15629.60 633.14 57237.94 88888.00 2000-11-25 07:57:49.788 330 15628.96 633.39 57237.94 88888.00 2000-11-25 07:57:50.788 330 15629.73 633.64 57237.09 88888.00 2000-11-25 07:57:51.788 330 15629.08 633.02 57238.19 88888.00 2000-11-25 07:57:52.788 330 15629.73 633.02 57237.94 88888.00 2000-11-25 07:57:53.788 330 15629.21 633.51 57237.94 88888.00 2000-11-25 07:57:54.788 330 15629.34 633.64 57237.94 88888.00 2000-11-25 07:57:55.788 330 15629.21 633.14 57238.31 88888.00 2000-11-25 07:57:56.788 330 15629.21 633.76 57237.58 88888.00 2000-11-25 07:57:57.788 330 15629.60 633.02 57237.21 88888.00 2000-11-25 07:57:58.788 330 15629.99 633.51 57238.19 88888.00 2000-11-25 07:57:59.788 330 15629.21 633.26 57237.45 88888.00 2000-11-25 07:58:00.788 330 15629.60 633.64 57237.82 88888.00 2000-11-25 07:58:01.788 330 15629.21 632.89 57237.82 88888.00 2000-11-25 07:58:02.788 330 15629.21 633.51 57238.19 88888.00 2000-11-25 07:58:03.788 330 15629.34 633.02 57238.07 88888.00 2000-11-25 07:58:04.788 330 15628.44 633.39 57237.70 88888.00 2000-11-25 07:58:05.788 330 15629.21 633.39 57238.43 88888.00 2000-11-25 07:58:06.788 330 15629.73 633.51 57237.82 88888.00 2000-11-25 07:58:07.788 330 15629.34 633.26 57237.58 88888.00 2000-11-25 07:58:08.788 330 15629.21 633.64 57237.45 88888.00 2000-11-25 07:58:09.788 330 15628.96 633.51 57237.82 88888.00 2000-11-25 07:58:10.788 330 15629.34 633.14 57237.94 88888.00 2000-11-25 07:58:11.788 330 15629.60 633.51 57237.70 88888.00 2000-11-25 07:58:12.788 330 15628.96 633.76 57237.21 88888.00 2000-11-25 07:58:13.788 330 15629.47 633.14 57237.45 88888.00 2000-11-25 07:58:14.788 330 15629.34 634.13 57237.82 88888.00 2000-11-25 07:58:15.788 330 15629.21 633.14 57237.70 88888.00 2000-11-25 07:58:16.788 330 15629.60 633.64 57238.55 88888.00 2000-11-25 07:58:17.788 330 15629.21 634.01 57237.82 88888.00 2000-11-25 07:58:18.788 330 15629.99 633.64 57237.82 88888.00 2000-11-25 07:58:19.788 330 15629.60 634.26 57237.94 88888.00 2000-11-25 07:58:20.788 330 15629.47 632.77 57238.07 88888.00 2000-11-25 07:58:21.788 330 15629.47 633.88 57237.70 88888.00 2000-11-25 07:58:22.788 330 15629.86 633.64 57237.82 88888.00 2000-11-25 07:58:23.788 330 15629.60 633.76 57238.07 88888.00 2000-11-25 07:58:24.788 330 15629.60 633.14 57237.82 88888.00 2000-11-25 07:58:25.788 330 15629.99 634.63 57237.70 88888.00 2000-11-25 07:58:26.788 330 15630.25 633.51 57237.82 88888.00 2000-11-25 07:58:27.788 330 15629.21 633.39 57237.94 88888.00 2000-11-25 07:58:28.788 330 15629.86 633.64 57237.82 88888.00 2000-11-25 07:58:29.788 330 15629.60 633.14 57237.70 88888.00 2000-11-25 07:58:30.788 330 15629.47 633.14 57237.21 88888.00 2000-11-25 07:58:31.788 330 15629.86 634.63 57237.70 88888.00 2000-11-25 07:58:32.788 330 15629.60 634.38 57237.94 88888.00 2000-11-25 07:58:33.788 330 15629.34 633.64 57237.45 88888.00 2000-11-25 07:58:34.788 330 15629.34 633.64 57237.70 88888.00 2000-11-25 07:58:35.788 330 15629.73 633.76 57238.07 88888.00 2000-11-25 07:58:36.788 330 15629.86 633.02 57237.94 88888.00 2000-11-25 07:58:37.788 330 15629.60 633.76 57238.07 88888.00 2000-11-25 07:58:38.788 330 15629.60 633.64 57238.07 88888.00 2000-11-25 07:58:39.788 330 15629.73 633.76 57238.43 88888.00 2000-11-25 07:58:40.788 330 15629.34 633.76 57238.43 88888.00 2000-11-25 07:58:41.788 330 15629.73 633.64 57237.70 88888.00 2000-11-25 07:58:42.788 330 15630.25 634.26 57237.45 88888.00 2000-11-25 07:58:43.788 330 15630.12 633.26 57237.58 88888.00 2000-11-25 07:58:44.788 330 15629.73 633.39 57238.55 88888.00 2000-11-25 07:58:45.788 330 15630.25 633.64 57238.07 88888.00 2000-11-25 07:58:46.788 330 15629.47 633.64 57237.70 88888.00 2000-11-25 07:58:47.788 330 15629.21 633.51 57238.19 88888.00 2000-11-25 07:58:48.788 330 15629.60 633.64 57238.19 88888.00 2000-11-25 07:58:49.788 330 15629.47 633.26 57238.19 88888.00 2000-11-25 07:58:50.788 330 15629.47 633.39 57238.07 88888.00 2000-11-25 07:58:51.788 330 15629.47 633.26 57238.07 88888.00 2000-11-25 07:58:52.788 330 15629.73 633.51 57238.19 88888.00 2000-11-25 07:58:53.788 330 15629.99 633.76 57238.07 88888.00 2000-11-25 07:58:54.788 330 15629.86 633.76 57237.94 88888.00 2000-11-25 07:58:55.788 330 15629.47 633.88 57238.31 88888.00 2000-11-25 07:58:56.788 330 15629.86 633.39 57238.19 88888.00 2000-11-25 07:58:57.788 330 15629.86 633.26 57238.07 88888.00 2000-11-25 07:58:58.788 330 15629.21 633.76 57238.07 88888.00 2000-11-25 07:58:59.788 330 15629.73 633.14 57237.70 88888.00 2000-11-25 07:59:00.788 330 15630.25 633.39 57238.55 88888.00 2000-11-25 07:59:01.788 330 15629.99 633.76 57237.70 88888.00 2000-11-25 07:59:02.788 330 15629.60 633.39 57238.31 88888.00 2000-11-25 07:59:03.788 330 15629.73 633.39 57237.82 88888.00 2000-11-25 07:59:04.788 330 15629.99 633.76 57238.19 88888.00 2000-11-25 07:59:05.788 330 15629.86 633.88 57238.19 88888.00 2000-11-25 07:59:06.788 330 15629.47 633.76 57237.82 88888.00 2000-11-25 07:59:07.788 330 15629.21 633.26 57237.82 88888.00 2000-11-25 07:59:08.788 330 15629.60 633.39 57237.58 88888.00 2000-11-25 07:59:09.788 330 15629.60 634.01 57238.55 88888.00 2000-11-25 07:59:10.788 330 15630.12 633.39 57237.70 88888.00 2000-11-25 07:59:11.788 330 15629.99 633.26 57237.82 88888.00 2000-11-25 07:59:12.788 330 15629.99 633.51 57237.58 88888.00 2000-11-25 07:59:13.788 330 15628.70 633.64 57238.43 88888.00 2000-11-25 07:59:14.788 330 15629.86 633.14 57237.58 88888.00 2000-11-25 07:59:15.788 330 15629.60 633.51 57237.82 88888.00 2000-11-25 07:59:16.788 330 15629.60 634.01 57238.07 88888.00 2000-11-25 07:59:17.788 330 15628.83 634.50 57237.82 88888.00 2000-11-25 07:59:18.788 330 15629.60 633.88 57237.45 88888.00 2000-11-25 07:59:19.788 330 15629.99 633.76 57237.94 88888.00 2000-11-25 07:59:20.788 330 15629.60 634.13 57237.70 88888.00 2000-11-25 07:59:21.788 330 15629.34 633.64 57237.94 88888.00 2000-11-25 07:59:22.788 330 15629.08 634.38 57237.70 88888.00 2000-11-25 07:59:23.788 330 15629.47 634.13 57238.19 88888.00 2000-11-25 07:59:24.788 330 15629.34 633.51 57237.82 88888.00 2000-11-25 07:59:25.788 330 15629.08 632.77 57237.45 88888.00 2000-11-25 07:59:26.788 330 15628.70 633.88 57237.82 88888.00 2000-11-25 07:59:27.788 330 15628.83 633.14 57237.33 88888.00 2000-11-25 07:59:28.788 330 15629.34 633.51 57237.82 88888.00 2000-11-25 07:59:29.788 330 15629.34 633.51 57238.19 88888.00 2000-11-25 07:59:30.788 330 15629.86 633.64 57238.19 88888.00 2000-11-25 07:59:31.788 330 15628.83 633.39 57236.84 88888.00 2000-11-25 07:59:32.788 330 15628.96 634.38 57238.07 88888.00 2000-11-25 07:59:33.788 330 15629.21 633.76 57238.19 88888.00 2000-11-25 07:59:34.788 330 15629.60 633.88 57237.33 88888.00 2000-11-25 07:59:35.788 330 15628.96 633.88 57238.19 88888.00 2000-11-25 07:59:36.788 330 15629.47 634.38 57237.94 88888.00 2000-11-25 07:59:37.788 330 15629.34 634.01 57237.45 88888.00 2000-11-25 07:59:38.788 330 15628.70 633.76 57237.82 88888.00 2000-11-25 07:59:39.788 330 15629.21 634.63 57238.07 88888.00 2000-11-25 07:59:40.788 330 15628.83 633.88 57237.82 88888.00 2000-11-25 07:59:41.788 330 15628.83 633.88 57237.58 88888.00 2000-11-25 07:59:42.788 330 15628.96 633.76 57237.82 88888.00 2000-11-25 07:59:43.788 330 15629.21 634.38 57237.45 88888.00 2000-11-25 07:59:44.788 330 15628.83 633.76 57237.09 88888.00 2000-11-25 07:59:45.788 330 15628.96 634.01 57237.45 88888.00 2000-11-25 07:59:46.788 330 15629.73 633.88 57237.45 88888.00 2000-11-25 07:59:47.788 330 15628.83 633.88 57237.09 88888.00 2000-11-25 07:59:48.788 330 15629.60 634.01 57237.70 88888.00 2000-11-25 07:59:49.788 330 15629.34 633.51 57237.45 88888.00 2000-11-25 07:59:50.788 330 15628.83 633.64 57237.70 88888.00 2000-11-25 07:59:51.788 330 15629.08 634.38 57237.58 88888.00 2000-11-25 07:59:52.788 330 15628.70 633.76 57237.82 88888.00 2000-11-25 07:59:53.788 330 15628.57 634.38 57238.07 88888.00 2000-11-25 07:59:54.788 330 15628.83 634.01 57237.70 88888.00 2000-11-25 07:59:55.788 330 15629.21 633.76 57237.94 88888.00 2000-11-25 08:00:00.788 330 15629.34 633.76 57237.45 88888.00 2000-11-25 08:00:01.788 330 15629.21 634.01 57236.84 88888.00 2000-11-25 08:00:02.788 330 15628.96 634.01 57237.09 88888.00 2000-11-25 08:00:03.788 330 15628.57 634.13 57237.70 88888.00 2000-11-25 08:00:04.788 330 15629.21 634.26 57237.21 88888.00 2000-11-25 08:00:05.788 330 15628.96 633.88 57236.84 88888.00 2000-11-25 08:00:06.788 330 15628.83 633.88 57237.58 88888.00 2000-11-25 08:00:07.788 330 15629.47 633.39 57236.96 88888.00 2000-11-25 08:00:08.788 330 15628.57 633.64 57237.45 88888.00 2000-11-25 08:00:09.788 330 15628.31 633.76 57237.33 88888.00 2000-11-25 08:00:10.788 330 15628.44 634.26 57237.45 88888.00 2000-11-25 08:00:11.788 330 15628.70 634.26 57236.96 88888.00 2000-11-25 08:00:12.788 330 15629.47 633.39 57237.21 88888.00 2000-11-25 08:00:13.788 330 15629.34 633.26 57237.09 88888.00 2000-11-25 08:00:14.788 330 15628.96 633.51 57237.45 88888.00 2000-11-25 08:00:15.788 330 15628.57 633.02 57236.96 88888.00 2000-11-25 08:00:16.788 330 15628.96 633.64 57236.84 88888.00 2000-11-25 08:00:17.788 330 15628.70 633.64 57236.96 88888.00 2000-11-25 08:00:18.788 330 15628.96 633.14 57237.33 88888.00 2000-11-25 08:00:19.788 330 15629.21 633.64 57236.48 88888.00 2000-11-25 08:00:20.788 330 15628.18 633.88 57236.84 88888.00 2000-11-25 08:00:21.788 330 15628.83 633.51 57236.84 88888.00 2000-11-25 08:00:22.788 330 15628.96 633.88 57237.21 88888.00 2000-11-25 08:00:23.788 330 15628.96 634.01 57236.96 88888.00 2000-11-25 08:00:24.788 330 15628.70 633.39 57237.70 88888.00 2000-11-25 08:00:25.788 330 15629.47 633.76 57237.45 88888.00 2000-11-25 08:00:26.788 330 15629.21 633.51 57236.84 88888.00 2000-11-25 08:00:27.788 330 15628.70 633.51 57237.33 88888.00 2000-11-25 08:00:28.788 330 15628.57 633.51 57236.23 88888.00 2000-11-25 08:00:29.788 330 15629.08 633.76 57237.09 88888.00 2000-11-25 08:00:30.788 330 15628.05 633.76 57236.23 88888.00 2000-11-25 08:00:31.788 330 15629.08 633.88 57236.96 88888.00 2000-11-25 08:00:32.788 330 15628.70 633.26 57237.58 88888.00 2000-11-25 08:00:33.788 330 15628.57 633.26 57236.96 88888.00 2000-11-25 08:00:34.788 330 15628.31 633.39 57236.72 88888.00 2000-11-25 08:00:35.788 330 15628.83 633.64 57236.72 88888.00 2000-11-25 08:00:36.788 330 15629.08 634.13 57236.84 88888.00 2000-11-25 08:00:37.788 330 15629.08 633.76 57236.72 88888.00 2000-11-25 08:00:38.788 330 15628.70 633.88 57236.84 88888.00 2000-11-25 08:00:39.788 330 15629.34 634.63 57237.09 88888.00 2000-11-25 08:00:40.788 330 15629.08 633.64 57237.58 88888.00 2000-11-25 08:00:41.788 330 15629.21 633.88 57236.60 88888.00 2000-11-25 08:00:42.788 330 15629.21 633.88 57237.58 88888.00 2000-11-25 08:00:43.788 330 15628.57 633.26 57236.48 88888.00 2000-11-25 08:00:44.788 330 15629.21 633.64 57236.60 88888.00 2000-11-25 08:00:45.788 330 15628.83 633.76 57236.84 88888.00 2000-11-25 08:00:46.788 330 15628.31 633.88 57237.58 88888.00 2000-11-25 08:00:47.788 330 15629.08 634.63 57236.72 88888.00 2000-11-25 08:00:48.788 330 15628.96 633.64 57236.84 88888.00 2000-11-25 08:00:49.788 330 15628.44 633.02 57236.84 88888.00 2000-11-25 08:00:50.788 330 15629.34 632.89 57236.96 88888.00 2000-11-25 08:00:51.788 330 15628.96 633.14 57236.60 88888.00 2000-11-25 08:00:52.788 330 15629.08 633.02 57236.84 88888.00 2000-11-25 08:00:53.788 330 15628.70 634.13 57236.96 88888.00 2000-11-25 08:00:54.788 330 15628.83 634.26 57237.58 88888.00 2000-11-25 08:00:55.788 330 15629.21 633.14 57236.96 88888.00 2000-11-25 08:00:56.788 330 15628.96 633.51 57236.60 88888.00 2000-11-25 08:00:57.788 330 15628.83 633.64 57237.21 88888.00 2000-11-25 08:00:58.788 330 15628.70 634.13 57237.33 88888.00 2000-11-25 08:00:59.788 330 15628.70 633.64 57236.84 88888.00 2000-11-25 08:01:00.788 330 15629.34 633.64 57236.72 88888.00 2000-11-25 08:01:01.788 330 15629.21 633.64 57236.84 88888.00 2000-11-25 08:01:02.788 330 15629.34 634.26 57237.09 88888.00 2000-11-25 08:01:03.788 330 15628.57 634.26 57236.72 88888.00 2000-11-25 08:01:04.788 330 15629.08 634.38 57236.84 88888.00 2000-11-25 08:01:05.788 330 15628.83 634.01 57236.60 88888.00 2000-11-25 08:01:06.788 330 15628.31 634.26 57236.72 88888.00 2000-11-25 08:01:07.788 330 15628.70 635.25 57236.72 88888.00 2000-11-25 08:01:08.788 330 15628.31 634.01 57237.21 88888.00 2000-11-25 08:01:09.788 330 15628.83 633.76 57236.84 88888.00 2000-11-25 08:01:10.788 330 15629.47 633.64 57236.48 88888.00 2000-11-25 08:01:11.788 330 15629.08 633.76 57237.09 88888.00 2000-11-25 08:01:12.788 330 15629.21 634.13 57236.96 88888.00 2000-11-25 08:01:13.788 330 15629.21 634.26 57236.96 88888.00 2000-11-25 08:01:14.788 330 15629.34 633.64 57237.09 88888.00 2000-11-25 08:01:15.788 330 15629.08 634.26 57236.96 88888.00 2000-11-25 08:01:16.788 330 15629.21 634.87 57236.48 88888.00 2000-11-25 08:01:17.788 330 15629.73 633.76 57236.84 88888.00 2000-11-25 08:01:18.788 330 15628.44 633.26 57236.60 88888.00 2000-11-25 08:01:19.788 330 15628.83 634.75 57236.84 88888.00 2000-11-25 08:01:20.788 330 15628.57 633.88 57236.60 88888.00 2000-11-25 08:01:21.788 330 15629.08 633.39 57236.84 88888.00 2000-11-25 08:01:22.788 330 15629.47 634.26 57236.84 88888.00 2000-11-25 08:01:23.788 330 15628.70 633.64 57236.72 88888.00 2000-11-25 08:01:24.788 330 15629.08 633.88 57236.60 88888.00 2000-11-25 08:01:25.788 330 15629.86 633.76 57236.72 88888.00 2000-11-25 08:01:26.788 330 15629.08 634.26 57236.60 88888.00 2000-11-25 08:01:27.788 330 15628.83 634.01 57236.84 88888.00 2000-11-25 08:01:28.788 330 15629.08 633.88 57236.84 88888.00 2000-11-25 08:01:29.788 330 15629.34 634.01 57236.84 88888.00 2000-11-25 08:01:30.788 330 15629.21 633.64 57236.84 88888.00 2000-11-25 08:01:31.788 330 15628.96 634.13 57237.45 88888.00 2000-11-25 08:01:32.788 330 15628.83 633.39 57236.96 88888.00 2000-11-25 08:01:33.788 330 15628.05 633.76 57236.11 88888.00 2000-11-25 08:01:34.788 330 15628.96 633.88 57236.96 88888.00 2000-11-25 08:01:35.788 330 15629.47 634.63 57236.60 88888.00 2000-11-25 08:01:36.788 330 15629.21 634.01 57236.60 88888.00 2000-11-25 08:01:37.788 330 15628.83 634.38 57236.60 88888.00 2000-11-25 08:01:38.788 330 15628.70 633.88 57236.72 88888.00 2000-11-25 08:01:39.788 330 15629.21 634.26 57236.72 88888.00 2000-11-25 08:01:40.788 330 15629.47 633.88 57236.72 88888.00 2000-11-25 08:01:41.788 330 15629.47 634.13 57236.84 88888.00 2000-11-25 08:01:42.788 330 15629.21 634.38 57236.84 88888.00 2000-11-25 08:01:43.788 330 15629.73 633.26 57236.84 88888.00 2000-11-25 08:01:44.788 330 15629.08 634.01 57236.23 88888.00 2000-11-25 08:01:45.788 330 15628.57 633.88 57236.72 88888.00 2000-11-25 08:01:46.788 330 15628.96 634.63 57236.60 88888.00 2000-11-25 08:01:47.788 330 15629.47 633.88 57237.09 88888.00 2000-11-25 08:01:48.788 330 15629.08 633.76 57236.11 88888.00 2000-11-25 08:01:49.788 330 15628.70 634.01 57236.72 88888.00 2000-11-25 08:01:50.788 330 15628.96 634.26 57236.72 88888.00 2000-11-25 08:01:51.788 330 15629.47 634.26 57236.36 88888.00 2000-11-25 08:01:52.788 330 15628.96 634.50 57236.11 88888.00 2000-11-25 08:01:53.788 330 15628.96 634.01 57235.86 88888.00 2000-11-25 08:01:54.788 330 15628.83 634.26 57236.48 88888.00 2000-11-25 08:01:55.788 330 15628.44 633.39 57236.60 88888.00 2000-11-25 08:01:56.788 330 15629.08 634.01 57236.60 88888.00 2000-11-25 08:01:57.788 330 15628.57 634.26 57236.96 88888.00 2000-11-25 08:01:58.788 330 15628.57 633.39 57236.60 88888.00 2000-11-25 08:01:59.788 330 15629.21 634.26 57236.11 88888.00 2000-11-25 08:02:00.788 330 15629.47 634.01 57236.36 88888.00 2000-11-25 08:02:01.788 330 15629.34 634.13 57236.11 88888.00 2000-11-25 08:02:02.788 330 15628.57 634.26 57235.86 88888.00 2000-11-25 08:02:03.788 330 15628.83 634.50 57236.48 88888.00 2000-11-25 08:02:04.788 330 15628.70 633.76 57236.11 88888.00 2000-11-25 08:02:05.788 330 15629.34 634.75 57235.62 88888.00 2000-11-25 08:02:06.788 330 15629.47 633.88 57236.23 88888.00 2000-11-25 08:02:07.788 330 15628.57 634.01 57236.72 88888.00 2000-11-25 08:02:08.788 330 15629.08 633.51 57235.99 88888.00 2000-11-25 08:02:09.788 330 15629.47 634.75 57235.99 88888.00 2000-11-25 08:02:10.788 330 15629.34 634.38 57236.72 88888.00 2000-11-25 08:02:11.788 330 15628.70 633.76 57235.74 88888.00 2000-11-25 08:02:12.788 330 15628.83 634.13 57236.36 88888.00 2000-11-25 08:02:13.788 330 15629.34 634.26 57236.23 88888.00 2000-11-25 08:02:14.788 330 15629.73 633.76 57236.96 88888.00 2000-11-25 08:02:15.788 330 15629.47 634.26 57235.99 88888.00 2000-11-25 08:02:16.788 330 15629.73 634.50 57236.72 88888.00 2000-11-25 08:02:17.788 330 15628.70 633.76 57236.60 88888.00 2000-11-25 08:02:18.788 330 15629.08 634.50 57236.23 88888.00 2000-11-25 08:02:19.788 330 15629.34 633.64 57236.72 88888.00 2000-11-25 08:02:20.788 330 15628.96 633.88 57236.23 88888.00 2000-11-25 08:02:21.788 330 15629.21 633.88 57236.72 88888.00 2000-11-25 08:02:22.788 330 15629.47 633.88 57236.23 88888.00 2000-11-25 08:02:23.788 330 15629.73 634.01 57236.11 88888.00 2000-11-25 08:02:24.788 330 15629.21 634.13 57236.36 88888.00 2000-11-25 08:02:25.788 330 15628.83 634.13 57236.96 88888.00 2000-11-25 08:02:26.788 330 15628.96 633.64 57236.23 88888.00 2000-11-25 08:02:27.788 330 15628.31 634.50 57236.23 88888.00 2000-11-25 08:02:28.788 330 15628.83 633.88 57235.74 88888.00 2000-11-25 08:02:29.788 330 15629.73 633.88 57235.99 88888.00 2000-11-25 08:02:30.788 330 15629.21 634.26 57236.36 88888.00 2000-11-25 08:02:31.788 330 15629.34 634.13 57236.60 88888.00 2000-11-25 08:02:32.788 330 15629.34 633.88 57235.62 88888.00 2000-11-25 08:02:33.788 330 15629.34 634.50 57236.23 88888.00 2000-11-25 08:02:34.788 330 15629.21 634.26 57236.48 88888.00 2000-11-25 08:02:35.788 330 15629.47 634.50 57235.99 88888.00 2000-11-25 08:02:36.788 330 15628.83 634.63 57235.74 88888.00 2000-11-25 08:02:37.788 330 15629.34 634.01 57236.11 88888.00 2000-11-25 08:02:38.788 330 15629.21 634.63 57236.72 88888.00 2000-11-25 08:02:39.788 330 15628.70 633.88 57235.74 88888.00 2000-11-25 08:02:40.788 330 15629.73 634.13 57236.48 88888.00 2000-11-25 08:02:41.788 330 15628.83 633.64 57236.11 88888.00 2000-11-25 08:02:42.788 330 15629.73 634.01 57236.60 88888.00 2000-11-25 08:02:43.788 330 15629.60 633.88 57235.99 88888.00 2000-11-25 08:02:44.788 330 15629.86 634.13 57236.60 88888.00 2000-11-25 08:02:45.788 330 15630.12 634.50 57236.60 88888.00 2000-11-25 08:02:46.788 330 15629.47 634.13 57236.84 88888.00 2000-11-25 08:02:47.788 330 15629.47 634.38 57236.84 88888.00 2000-11-25 08:02:48.788 330 15629.08 634.01 57236.11 88888.00 2000-11-25 08:02:49.788 330 15629.73 634.01 57236.23 88888.00 2000-11-25 08:02:50.788 330 15629.34 634.50 57236.23 88888.00 2000-11-25 08:02:51.788 330 15629.60 634.13 57236.36 88888.00 2000-11-25 08:02:52.788 330 15629.21 634.38 57236.36 88888.00 2000-11-25 08:02:53.788 330 15629.60 633.39 57236.48 88888.00 2000-11-25 08:02:54.788 330 15629.34 634.26 57235.50 88888.00 2000-11-25 08:02:55.788 330 15629.21 634.26 57236.11 88888.00 2000-11-25 08:02:56.788 330 15629.08 634.38 57236.48 88888.00 2000-11-25 08:02:57.788 330 15629.60 633.76 57235.50 88888.00 2000-11-25 08:02:58.788 330 15629.34 634.13 57236.23 88888.00 2000-11-25 08:02:59.788 330 15630.25 634.75 57236.23 88888.00 2000-11-25 08:03:00.788 330 15629.86 634.01 57236.23 88888.00 2000-11-25 08:03:01.788 330 15629.47 633.88 57236.36 88888.00 2000-11-25 08:03:02.788 330 15629.08 634.13 57236.11 88888.00 2000-11-25 08:03:03.788 330 15628.83 633.88 57235.99 88888.00 2000-11-25 08:03:04.788 330 15629.47 633.88 57236.48 88888.00 2000-11-25 08:03:05.788 330 15628.96 634.01 57236.96 88888.00 2000-11-25 08:03:06.788 330 15629.47 634.13 57235.99 88888.00 2000-11-25 08:03:07.788 330 15629.34 634.50 57236.84 88888.00 2000-11-25 08:03:08.788 330 15629.73 634.50 57235.62 88888.00 2000-11-25 08:03:09.788 330 15629.34 634.63 57236.60 88888.00 2000-11-25 08:03:10.788 330 15629.21 634.13 57236.11 88888.00 2000-11-25 08:03:11.788 330 15630.12 634.13 57236.48 88888.00 2000-11-25 08:03:12.788 330 15629.60 633.88 57236.60 88888.00 2000-11-25 08:03:13.788 330 15629.34 634.13 57236.60 88888.00 2000-11-25 08:03:14.788 330 15629.21 634.01 57236.23 88888.00 2000-11-25 08:03:15.788 330 15630.25 633.39 57236.60 88888.00 2000-11-25 08:03:16.788 330 15629.86 634.13 57236.36 88888.00 2000-11-25 08:03:17.788 330 15629.08 633.51 57235.62 88888.00 2000-11-25 08:03:18.788 330 15629.21 633.88 57236.23 88888.00 2000-11-25 08:03:19.788 330 15629.34 634.50 57236.84 88888.00 2000-11-25 08:03:20.788 330 15629.21 633.76 57235.86 88888.00 2000-11-25 08:03:21.788 330 15629.86 634.01 57236.36 88888.00 2000-11-25 08:03:22.788 330 15629.08 634.13 57236.36 88888.00 2000-11-25 08:03:23.788 330 15629.73 633.64 57236.11 88888.00 2000-11-25 08:03:24.788 330 15629.34 633.76 57236.36 88888.00 2000-11-25 08:03:25.788 330 15629.73 634.38 57235.86 88888.00 2000-11-25 08:03:26.788 330 15629.60 634.63 57236.36 88888.00 2000-11-25 08:03:27.788 330 15629.86 633.39 57236.11 88888.00 2000-11-25 08:03:28.788 330 15629.34 634.26 57236.48 88888.00 2000-11-25 08:03:29.788 330 15630.25 634.13 57236.48 88888.00 2000-11-25 08:03:30.788 330 15630.12 634.13 57236.23 88888.00 2000-11-25 08:03:31.788 330 15629.47 634.13 57236.60 88888.00 2000-11-25 08:03:32.788 330 15629.47 633.64 57236.23 88888.00 2000-11-25 08:03:33.788 330 15629.99 634.13 57235.74 88888.00 2000-11-25 08:03:34.788 330 15629.47 634.01 57236.60 88888.00 2000-11-25 08:03:35.788 330 15629.73 633.88 57236.11 88888.00 2000-11-25 08:03:36.788 330 15629.73 634.38 57236.48 88888.00 2000-11-25 08:03:37.788 330 15629.34 633.76 57236.84 88888.00 2000-11-25 08:03:38.788 330 15629.60 634.13 57236.60 88888.00 2000-11-25 08:03:39.788 330 15629.34 633.64 57235.99 88888.00 2000-11-25 08:03:40.788 330 15629.73 634.63 57236.36 88888.00 2000-11-25 08:03:41.788 330 15629.08 633.39 57236.36 88888.00 2000-11-25 08:03:42.788 330 15629.21 633.76 57236.72 88888.00 2000-11-25 08:03:43.788 330 15629.21 634.26 57235.86 88888.00 2000-11-25 08:03:44.788 330 15629.21 634.13 57235.99 88888.00 2000-11-25 08:03:45.788 330 15629.86 633.76 57236.60 88888.00 2000-11-25 08:03:46.788 330 15628.96 633.88 57235.86 88888.00 2000-11-25 08:03:47.788 330 15629.34 633.02 57236.23 88888.00 2000-11-25 08:03:48.788 330 15629.08 633.39 57236.36 88888.00 2000-11-25 08:03:49.788 330 15628.83 633.64 57236.60 88888.00 2000-11-25 08:03:50.788 330 15629.21 633.26 57236.11 88888.00 2000-11-25 08:03:51.788 330 15629.60 633.88 57235.99 88888.00 2000-11-25 08:03:52.788 330 15628.83 634.75 57236.60 88888.00 2000-11-25 08:03:53.788 330 15628.70 633.76 57236.96 88888.00 2000-11-25 08:03:54.788 330 15629.60 633.39 57236.23 88888.00 2000-11-25 08:03:55.788 330 15629.47 634.26 57236.60 88888.00 2000-11-25 08:03:56.788 330 15629.21 633.76 57236.23 88888.00 2000-11-25 08:03:57.788 330 15629.21 633.88 57236.23 88888.00 2000-11-25 08:03:58.788 330 15629.47 633.88 57236.23 88888.00 2000-11-25 08:03:59.788 330 15629.34 633.39 57236.36 88888.00 2000-11-25 08:04:00.788 330 15629.47 634.26 57236.36 88888.00 2000-11-25 08:04:01.788 330 15629.08 634.26 57236.60 88888.00 2000-11-25 08:04:02.788 330 15629.47 633.76 57236.11 88888.00 2000-11-25 08:04:03.788 330 15629.21 633.76 57236.36 88888.00 2000-11-25 08:04:04.788 330 15629.21 633.88 57236.23 88888.00 2000-11-25 08:04:05.788 330 15629.47 633.76 57236.48 88888.00 2000-11-25 08:04:06.788 330 15629.21 633.51 57236.72 88888.00 2000-11-25 08:04:07.788 330 15629.47 633.64 57236.23 88888.00 2000-11-25 08:04:08.788 330 15629.21 634.13 57236.60 88888.00 2000-11-25 08:04:09.788 330 15629.21 633.88 57236.96 88888.00 2000-11-25 08:04:10.788 330 15629.21 633.51 57235.74 88888.00 2000-11-25 08:04:11.788 330 15629.47 633.76 57236.11 88888.00 2000-11-25 08:04:12.788 330 15629.47 633.88 57236.48 88888.00 2000-11-25 08:04:13.788 330 15629.73 634.26 57235.74 88888.00 2000-11-25 08:04:14.788 330 15629.73 633.26 57236.23 88888.00 2000-11-25 08:04:15.788 330 15629.47 634.13 57235.86 88888.00 2000-11-25 08:04:16.788 330 15629.08 634.01 57236.84 88888.00 2000-11-25 08:04:17.788 330 15629.21 634.01 57236.48 88888.00 2000-11-25 08:04:18.788 330 15629.34 633.51 57236.72 88888.00 2000-11-25 08:04:19.788 330 15628.96 632.89 57235.38 88888.00 2000-11-25 08:04:20.788 330 15628.83 634.13 57236.72 88888.00 2000-11-25 08:04:21.788 330 15629.21 634.13 57236.84 88888.00 2000-11-25 08:04:22.788 330 15628.96 634.01 57236.48 88888.00 2000-11-25 08:04:23.788 330 15628.44 633.02 57236.11 88888.00 2000-11-25 08:04:24.788 330 15629.60 633.76 57236.23 88888.00 2000-11-25 08:04:25.788 330 15629.21 634.26 57236.36 88888.00 2000-11-25 08:04:26.788 330 15628.96 633.14 57236.72 88888.00 2000-11-25 08:04:27.788 330 15629.08 632.77 57236.23 88888.00 2000-11-25 08:04:28.788 330 15629.08 633.76 57236.60 88888.00 2000-11-25 08:04:29.788 330 15629.47 633.14 57236.60 88888.00 2000-11-25 08:04:30.788 330 15628.96 633.51 57237.33 88888.00 2000-11-25 08:04:31.788 330 15629.73 634.50 57235.99 88888.00 2000-11-25 08:04:32.788 330 15629.60 633.02 57236.48 88888.00 2000-11-25 08:04:33.788 330 15629.60 633.51 57236.11 88888.00 2000-11-25 08:04:34.788 330 15629.21 634.01 57235.99 88888.00 2000-11-25 08:04:35.788 330 15629.60 634.13 57236.23 88888.00 2000-11-25 08:04:36.788 330 15629.86 634.01 57236.23 88888.00 2000-11-25 08:04:37.788 330 15629.08 633.14 57236.23 88888.00 2000-11-25 08:04:38.788 330 15629.60 633.14 57236.60 88888.00 2000-11-25 08:04:39.788 330 15629.47 633.51 57236.72 88888.00 2000-11-25 08:04:40.788 330 15629.21 633.39 57236.36 88888.00 2000-11-25 08:04:41.788 330 15629.47 633.76 57236.11 88888.00 2000-11-25 08:04:42.788 330 15628.83 633.64 57236.11 88888.00 2000-11-25 08:04:43.788 330 15629.21 633.51 57236.72 88888.00 2000-11-25 08:04:44.788 330 15629.86 633.39 57236.36 88888.00 2000-11-25 08:04:45.788 330 15629.47 633.76 57237.33 88888.00 2000-11-25 08:04:46.788 330 15629.86 633.51 57236.96 88888.00 2000-11-25 08:04:47.788 330 15629.47 633.76 57236.72 88888.00 2000-11-25 08:04:48.788 330 15629.86 633.76 57236.96 88888.00 2000-11-25 08:04:49.788 330 15628.57 633.76 57236.36 88888.00 2000-11-25 08:04:50.788 330 15629.47 633.64 57236.60 88888.00 2000-11-25 08:04:51.788 330 15628.96 633.51 57236.11 88888.00 2000-11-25 08:04:52.788 330 15629.60 634.13 57236.36 88888.00 2000-11-25 08:04:53.788 330 15629.47 633.51 57236.11 88888.00 2000-11-25 08:04:54.788 330 15628.96 634.01 57236.72 88888.00 2000-11-25 08:04:55.788 330 15629.60 633.88 57236.48 88888.00 2000-11-25 08:04:56.788 330 15629.34 633.02 57236.96 88888.00 2000-11-25 08:04:57.788 330 15629.73 633.14 57235.50 88888.00 2000-11-25 08:04:58.788 330 15629.47 633.64 57236.48 88888.00 2000-11-25 08:04:59.788 330 15629.99 633.76 57237.21 88888.00 2000-11-25 08:05:00.788 330 15629.21 633.51 57236.84 88888.00 2000-11-25 08:05:01.788 330 15629.60 634.50 57237.33 88888.00 2000-11-25 08:05:02.788 330 15629.60 634.01 57237.09 88888.00 2000-11-25 08:05:03.788 330 15629.21 634.01 57236.84 88888.00 2000-11-25 08:05:04.788 330 15629.21 634.01 57237.58 88888.00 2000-11-25 08:05:05.788 330 15629.73 633.51 57236.48 88888.00 2000-11-25 08:05:06.788 330 15629.60 633.26 57237.70 88888.00 2000-11-25 08:05:07.788 330 15629.47 633.26 57237.09 88888.00 2000-11-25 08:05:08.788 330 15629.47 632.65 57237.21 88888.00 2000-11-25 08:05:09.788 330 15629.21 633.14 57236.60 88888.00 2000-11-25 08:05:10.788 330 15629.47 633.76 57235.74 88888.00 2000-11-25 08:05:11.788 330 15628.96 633.51 57237.09 88888.00 2000-11-25 08:05:12.788 330 15629.60 633.64 57235.74 88888.00 2000-11-25 08:05:13.788 330 15629.60 633.76 57237.21 88888.00 2000-11-25 08:05:14.788 330 15629.08 633.39 57236.72 88888.00 2000-11-25 08:05:15.788 330 15629.47 633.76 57236.36 88888.00 2000-11-25 08:05:16.788 330 15629.08 634.01 57235.99 88888.00 2000-11-25 08:05:17.788 330 15629.47 633.76 57235.86 88888.00 2000-11-25 08:05:18.788 330 15629.60 633.39 57236.84 88888.00 2000-11-25 08:05:19.788 330 15628.96 633.26 57237.09 88888.00 2000-11-25 08:05:20.788 330 15629.34 634.13 57236.84 88888.00 2000-11-25 08:05:21.788 330 15629.47 633.64 57235.99 88888.00 2000-11-25 08:05:22.788 330 15629.08 634.38 57236.96 88888.00 2000-11-25 08:05:23.788 330 15629.21 633.39 57236.60 88888.00 2000-11-25 08:05:24.788 330 15629.73 633.39 57236.36 88888.00 2000-11-25 08:05:25.788 330 15629.47 633.88 57236.72 88888.00 2000-11-25 08:05:26.788 330 15629.47 633.64 57236.96 88888.00 2000-11-25 08:05:27.788 330 15629.21 633.88 57236.48 88888.00 2000-11-25 08:05:28.788 330 15629.47 633.76 57236.96 88888.00 2000-11-25 08:05:29.788 330 15629.21 634.75 57236.72 88888.00 2000-11-25 08:05:30.788 330 15628.96 634.13 57236.60 88888.00 2000-11-25 08:05:31.788 330 15628.57 633.88 57237.33 88888.00 2000-11-25 08:05:32.788 330 15629.08 633.39 57236.96 88888.00 2000-11-25 08:05:33.788 330 15629.47 633.88 57237.09 88888.00 2000-11-25 08:05:34.788 330 15629.21 634.01 57237.09 88888.00 2000-11-25 08:05:35.788 330 15629.08 633.14 57236.96 88888.00 2000-11-25 08:05:36.788 330 15629.60 633.02 57236.48 88888.00 2000-11-25 08:05:37.788 330 15629.08 633.64 57236.96 88888.00 2000-11-25 08:05:38.788 330 15629.21 633.64 57236.36 88888.00 2000-11-25 08:05:39.788 330 15629.08 634.50 57236.72 88888.00 2000-11-25 08:05:40.788 330 15628.83 633.14 57236.84 88888.00 2000-11-25 08:05:41.788 330 15629.47 633.64 57236.72 88888.00 2000-11-25 08:05:42.788 330 15629.34 633.64 57236.84 88888.00 2000-11-25 08:05:43.788 330 15629.60 633.02 57236.60 88888.00 2000-11-25 08:05:44.788 330 15628.44 633.88 57237.45 88888.00 2000-11-25 08:05:45.788 330 15628.44 633.88 57236.72 88888.00 2000-11-25 08:05:46.788 330 15628.96 633.39 57236.72 88888.00 2000-11-25 08:05:47.788 330 15629.47 633.88 57237.33 88888.00 2000-11-25 08:05:48.788 330 15628.44 633.76 57236.60 88888.00 2000-11-25 08:05:49.788 330 15628.83 633.88 57236.84 88888.00 2000-11-25 08:05:50.788 330 15629.08 633.88 57236.23 88888.00 2000-11-25 08:05:51.788 330 15629.73 633.02 57236.84 88888.00 2000-11-25 08:05:52.788 330 15628.96 633.76 57236.72 88888.00 2000-11-25 08:05:53.788 330 15628.96 633.51 57236.23 88888.00 2000-11-25 08:05:54.788 330 15629.47 634.26 57236.84 88888.00 2000-11-25 08:05:55.788 330 15629.34 633.51 57236.72 88888.00 2000-11-25 08:05:56.788 330 15628.96 633.76 57236.96 88888.00 2000-11-25 08:05:57.788 330 15628.96 633.88 57236.60 88888.00 2000-11-25 08:05:58.788 330 15628.57 634.13 57237.33 88888.00 2000-11-25 08:05:59.788 330 15628.83 632.77 57236.84 88888.00 2000-11-25 08:06:00.788 330 15628.70 633.64 57236.96 88888.00 2000-11-25 08:06:01.788 330 15629.21 633.88 57236.72 88888.00 2000-11-25 08:06:02.788 330 15628.96 634.01 57236.48 88888.00 2000-11-25 08:06:03.788 330 15628.96 634.26 57236.23 88888.00 2000-11-25 08:06:04.788 330 15628.18 633.76 57236.60 88888.00 2000-11-25 08:06:05.788 330 15628.96 633.51 57236.60 88888.00 2000-11-25 08:06:06.788 330 15629.21 634.26 57236.60 88888.00 2000-11-25 08:06:07.788 330 15629.60 633.88 57236.60 88888.00 2000-11-25 08:06:08.788 330 15628.57 632.89 57236.36 88888.00 2000-11-25 08:06:09.788 330 15628.96 632.77 57237.45 88888.00 2000-11-25 08:06:10.788 330 15628.96 633.64 57236.11 88888.00 2000-11-25 08:06:11.788 330 15628.83 633.26 57236.23 88888.00 2000-11-25 08:06:12.788 330 15628.83 633.39 57236.84 88888.00 2000-11-25 08:06:13.788 330 15628.44 633.51 57236.96 88888.00 2000-11-25 08:06:14.788 330 15629.21 633.14 57236.23 88888.00 2000-11-25 08:06:15.788 330 15628.70 634.13 57236.36 88888.00 2000-11-25 08:06:16.788 330 15628.83 633.88 57236.48 88888.00 2000-11-25 08:06:17.788 330 15629.08 633.88 57237.09 88888.00 2000-11-25 08:06:18.788 330 15628.83 633.76 57236.72 88888.00 2000-11-25 08:06:19.788 330 15628.96 634.50 57236.72 88888.00 2000-11-25 08:06:20.788 330 15628.70 633.64 57237.09 88888.00 2000-11-25 08:06:21.788 330 15628.70 633.26 57236.96 88888.00 2000-11-25 08:06:22.788 330 15628.05 634.01 57236.84 88888.00 2000-11-25 08:06:23.788 330 15628.18 633.64 57236.36 88888.00 2000-11-25 08:06:24.788 330 15629.08 633.64 57237.09 88888.00 2000-11-25 08:06:25.788 330 15628.83 633.51 57236.48 88888.00 2000-11-25 08:06:26.788 330 15628.57 634.13 57236.72 88888.00 2000-11-25 08:06:27.788 330 15628.83 633.39 57236.48 88888.00 2000-11-25 08:06:28.788 330 15628.70 633.76 57236.60 88888.00 2000-11-25 08:06:29.788 330 15629.08 633.39 57236.84 88888.00 2000-11-25 08:06:30.788 330 15628.44 633.51 57236.36 88888.00 2000-11-25 08:06:31.788 330 15628.57 633.76 57236.48 88888.00 2000-11-25 08:06:32.788 330 15628.83 634.01 57236.60 88888.00 2000-11-25 08:06:33.788 330 15629.34 634.26 57236.96 88888.00 2000-11-25 08:06:34.788 330 15629.08 633.64 57236.36 88888.00 2000-11-25 08:06:35.788 330 15628.18 633.76 57236.72 88888.00 2000-11-25 08:06:36.788 330 15628.96 633.88 57236.96 88888.00 2000-11-25 08:06:37.788 330 15628.70 633.14 57236.96 88888.00 2000-11-25 08:06:38.788 330 15628.57 633.64 57236.72 88888.00 2000-11-25 08:06:39.788 330 15628.44 633.39 57236.48 88888.00 2000-11-25 08:06:40.788 330 15628.31 633.88 57236.60 88888.00 2000-11-25 08:06:41.788 330 15628.57 633.51 57236.11 88888.00 2000-11-25 08:06:42.788 330 15628.05 633.76 57236.36 88888.00 2000-11-25 08:06:43.788 330 15628.44 633.14 57236.60 88888.00 2000-11-25 08:06:44.788 330 15628.44 633.64 57236.36 88888.00 2000-11-25 08:06:45.788 330 15628.83 633.39 57236.60 88888.00 2000-11-25 08:06:46.788 330 15628.44 634.01 57236.84 88888.00 2000-11-25 08:06:47.788 330 15628.18 633.76 57235.99 88888.00 2000-11-25 08:06:48.788 330 15629.08 634.13 57237.33 88888.00 2000-11-25 08:06:49.788 330 15628.44 633.88 57236.36 88888.00 2000-11-25 08:06:50.788 330 15628.96 633.51 57236.36 88888.00 2000-11-25 08:06:51.788 330 15628.70 634.01 57236.84 88888.00 2000-11-25 08:06:52.788 330 15628.83 634.13 57236.72 88888.00 2000-11-25 08:06:53.788 330 15628.57 633.64 57236.60 88888.00 2000-11-25 08:06:54.788 330 15628.44 633.51 57237.58 88888.00 2000-11-25 08:06:55.788 330 15627.92 633.88 57236.84 88888.00 2000-11-25 08:06:56.788 330 15627.66 633.76 57236.23 88888.00 2000-11-25 08:06:57.788 330 15627.66 633.26 57236.60 88888.00 2000-11-25 08:06:58.788 330 15628.44 633.39 57236.48 88888.00 2000-11-25 08:06:59.788 330 15628.44 633.39 57237.21 88888.00 2000-11-25 08:07:00.788 330 15628.44 633.26 57237.33 88888.00 2000-11-25 08:07:01.788 330 15628.18 633.76 57236.23 88888.00 2000-11-25 08:07:02.788 330 15628.57 633.76 57236.48 88888.00 2000-11-25 08:07:03.788 330 15628.44 634.26 57236.96 88888.00 2000-11-25 08:07:04.788 330 15628.96 633.88 57237.09 88888.00 2000-11-25 08:07:05.788 330 15628.31 634.01 57237.58 88888.00 2000-11-25 08:07:06.788 330 15628.18 633.76 57236.23 88888.00 2000-11-25 08:07:07.788 330 15627.92 633.26 57236.84 88888.00 2000-11-25 08:07:08.788 330 15628.18 633.76 57237.09 88888.00 2000-11-25 08:07:09.788 330 15627.66 634.26 57236.48 88888.00 2000-11-25 08:07:10.788 330 15627.92 633.76 57235.99 88888.00 2000-11-25 08:07:11.788 330 15628.57 633.76 57236.36 88888.00 2000-11-25 08:07:12.788 330 15628.31 633.88 57237.09 88888.00 2000-11-25 08:07:13.788 330 15627.66 633.64 57236.48 88888.00 2000-11-25 08:07:14.788 330 15628.05 633.02 57236.84 88888.00 2000-11-25 08:07:15.788 330 15628.18 633.51 57236.60 88888.00 2000-11-25 08:07:16.788 330 15627.79 633.64 57236.84 88888.00 2000-11-25 08:07:17.788 330 15627.79 633.64 57237.09 88888.00 2000-11-25 08:07:18.788 330 15628.44 634.26 57236.96 88888.00 2000-11-25 08:07:19.788 330 15627.79 633.51 57236.72 88888.00 2000-11-25 08:07:20.788 330 15628.18 634.13 57236.96 88888.00 2000-11-25 08:07:21.788 330 15627.79 633.51 57236.36 88888.00 2000-11-25 08:07:22.788 330 15627.40 633.51 57236.72 88888.00 2000-11-25 08:07:23.788 330 15628.18 632.77 57236.11 88888.00 2000-11-25 08:07:24.788 330 15628.18 634.01 57236.72 88888.00 2000-11-25 08:07:25.788 330 15628.31 633.64 57236.72 88888.00 2000-11-25 08:07:26.788 330 15627.14 634.01 57236.84 88888.00 2000-11-25 08:07:27.788 330 15627.53 634.13 57236.72 88888.00 2000-11-25 08:07:28.788 330 15627.92 634.63 57236.48 88888.00 2000-11-25 08:07:29.788 330 15627.79 634.13 57237.33 88888.00 2000-11-25 08:07:30.788 330 15628.05 634.01 57236.72 88888.00 2000-11-25 08:07:31.788 330 15628.57 634.26 57237.21 88888.00 2000-11-25 08:07:32.788 330 15627.53 633.39 57236.72 88888.00 2000-11-25 08:07:33.788 330 15627.53 633.51 57236.60 88888.00 2000-11-25 08:07:34.788 330 15627.92 634.13 57237.09 88888.00 2000-11-25 08:07:35.788 330 15628.57 633.02 57236.23 88888.00 2000-11-25 08:07:36.788 330 15627.92 633.88 57236.72 88888.00 2000-11-25 08:07:37.788 330 15627.53 633.39 57236.11 88888.00 2000-11-25 08:07:38.788 330 15628.05 633.39 57237.09 88888.00 2000-11-25 08:07:39.788 330 15628.44 633.64 57236.60 88888.00 2000-11-25 08:07:40.788 330 15628.31 633.88 57236.60 88888.00 2000-11-25 08:07:41.788 330 15628.31 633.26 57236.72 88888.00 2000-11-25 08:07:42.788 330 15627.53 633.76 57236.72 88888.00 2000-11-25 08:07:43.788 330 15628.18 633.64 57236.60 88888.00 2000-11-25 08:07:44.788 330 15627.92 633.51 57236.72 88888.00 2000-11-25 08:07:45.788 330 15627.66 632.77 57236.72 88888.00 2000-11-25 08:07:46.788 330 15627.79 633.88 57236.60 88888.00 2000-11-25 08:07:47.788 330 15627.53 633.88 57236.96 88888.00 2000-11-25 08:07:48.788 330 15627.79 633.64 57236.96 88888.00 2000-11-25 08:07:49.788 330 15627.79 634.26 57236.36 88888.00 2000-11-25 08:07:50.788 330 15627.79 633.88 57237.21 88888.00 2000-11-25 08:07:51.788 330 15627.14 633.76 57237.21 88888.00 2000-11-25 08:07:52.788 330 15627.53 633.76 57236.84 88888.00 2000-11-25 08:07:53.788 330 15627.66 633.14 57236.96 88888.00 2000-11-25 08:07:54.788 330 15627.14 633.76 57236.84 88888.00 2000-11-25 08:07:55.788 330 15627.79 633.39 57236.23 88888.00 2000-11-25 08:07:56.788 330 15627.79 633.14 57236.84 88888.00 2000-11-25 08:07:57.788 330 15627.92 633.39 57236.23 88888.00 2000-11-25 08:07:58.788 330 15627.79 633.26 57236.60 88888.00 2000-11-25 08:07:59.788 330 15628.31 634.01 57237.09 88888.00 2000-11-25 08:08:00.788 330 15627.92 633.51 57236.23 88888.00 2000-11-25 08:08:01.788 330 15627.14 633.51 57236.48 88888.00 2000-11-25 08:08:02.788 330 15627.01 633.64 57236.84 88888.00 2000-11-25 08:08:03.788 330 15627.27 633.88 57236.84 88888.00 2000-11-25 08:08:04.788 330 15626.75 633.39 57236.84 88888.00 2000-11-25 08:08:05.788 330 15627.92 634.50 57236.96 88888.00 2000-11-25 08:08:06.788 330 15626.75 633.88 57236.36 88888.00 2000-11-25 08:08:07.788 330 15627.27 633.14 57236.11 88888.00 2000-11-25 08:08:08.788 330 15628.31 633.26 57236.60 88888.00 2000-11-25 08:08:09.788 330 15627.66 633.88 57236.36 88888.00 2000-11-25 08:08:10.788 330 15627.79 633.76 57236.23 88888.00 2000-11-25 08:08:11.788 330 15628.05 633.88 57235.99 88888.00 2000-11-25 08:08:12.788 330 15627.40 634.01 57236.36 88888.00 2000-11-25 08:08:13.788 330 15627.53 633.88 57236.60 88888.00 2000-11-25 08:08:14.788 330 15627.53 633.88 57236.84 88888.00 2000-11-25 08:08:15.788 330 15626.88 633.14 57236.72 88888.00 2000-11-25 08:08:16.788 330 15627.79 632.89 57237.09 88888.00 2000-11-25 08:08:17.788 330 15627.14 633.76 57236.23 88888.00 2000-11-25 08:08:18.788 330 15627.27 634.01 57235.86 88888.00 2000-11-25 08:08:19.788 330 15627.66 633.76 57237.09 88888.00 2000-11-25 08:08:20.788 330 15627.01 633.64 57236.96 88888.00 2000-11-25 08:08:21.788 330 15627.53 633.64 57236.48 88888.00 2000-11-25 08:08:22.788 330 15627.40 633.39 57236.11 88888.00 2000-11-25 08:08:23.788 330 15627.40 633.64 57236.23 88888.00 2000-11-25 08:08:24.788 330 15627.40 634.26 57236.23 88888.00 2000-11-25 08:08:25.788 330 15627.40 634.13 57236.48 88888.00 2000-11-25 08:08:26.788 330 15627.27 633.51 57236.72 88888.00 2000-11-25 08:08:27.788 330 15627.53 634.13 57235.50 88888.00 2000-11-25 08:08:28.788 330 15626.49 633.39 57236.23 88888.00 2000-11-25 08:08:29.788 330 15627.01 633.64 57236.60 88888.00 2000-11-25 08:08:30.788 330 15627.01 633.88 57236.84 88888.00 2000-11-25 08:08:31.788 330 15627.40 634.26 57236.48 88888.00 2000-11-25 08:08:32.788 330 15626.62 633.76 57236.60 88888.00 2000-11-25 08:08:33.788 330 15627.14 634.13 57236.60 88888.00 2000-11-25 08:08:34.788 330 15627.79 634.13 57237.21 88888.00 2000-11-25 08:08:35.788 330 15627.66 633.76 57236.23 88888.00 2000-11-25 08:08:36.788 330 15627.01 633.76 57236.72 88888.00 2000-11-25 08:08:37.788 330 15627.40 633.51 57235.86 88888.00 2000-11-25 08:08:38.788 330 15627.01 633.76 57237.09 88888.00 2000-11-25 08:08:39.788 330 15627.14 633.76 57237.45 88888.00 2000-11-25 08:08:40.788 330 15627.53 633.64 57236.84 88888.00 2000-11-25 08:08:41.788 330 15627.40 634.01 57236.72 88888.00 2000-11-25 08:08:42.788 330 15626.88 634.01 57237.21 88888.00 2000-11-25 08:08:43.788 330 15627.27 633.76 57236.60 88888.00 2000-11-25 08:08:44.788 330 15627.40 634.13 57236.60 88888.00 2000-11-25 08:08:45.788 330 15627.27 634.01 57236.96 88888.00 2000-11-25 08:08:46.788 330 15626.75 634.50 57236.72 88888.00 2000-11-25 08:08:47.788 330 15626.75 633.51 57236.36 88888.00 2000-11-25 08:08:48.788 330 15627.79 633.39 57236.36 88888.00 2000-11-25 08:08:49.788 330 15627.27 633.76 57236.60 88888.00 2000-11-25 08:08:50.788 330 15627.40 633.51 57236.84 88888.00 2000-11-25 08:08:51.788 330 15627.27 633.76 57236.36 88888.00 2000-11-25 08:08:52.788 330 15627.01 633.88 57236.11 88888.00 2000-11-25 08:08:53.788 330 15627.92 633.51 57236.72 88888.00 2000-11-25 08:08:54.788 330 15627.01 634.26 57236.84 88888.00 2000-11-25 08:08:55.788 330 15628.44 633.76 57236.72 88888.00 2000-11-25 08:08:56.788 330 15627.66 633.76 57236.96 88888.00 2000-11-25 08:08:57.788 330 15627.79 634.26 57236.11 88888.00 2000-11-25 08:08:58.788 330 15627.40 633.64 57236.48 88888.00 2000-11-25 08:08:59.788 330 15627.92 633.76 57236.60 88888.00 2000-11-25 08:09:00.788 330 15627.79 634.01 57237.58 88888.00 2000-11-25 08:09:01.788 330 15627.79 633.76 57237.09 88888.00 2000-11-25 08:09:02.788 330 15627.27 633.76 57236.48 88888.00 2000-11-25 08:09:03.788 330 15627.53 634.26 57237.21 88888.00 2000-11-25 08:09:04.788 330 15627.27 634.26 57237.09 88888.00 2000-11-25 08:09:05.788 330 15627.14 633.64 57236.96 88888.00 2000-11-25 08:09:06.788 330 15627.27 634.01 57237.21 88888.00 2000-11-25 08:09:07.788 330 15628.05 634.63 57236.72 88888.00 2000-11-25 08:09:08.788 330 15627.66 633.64 57237.82 88888.00 2000-11-25 08:09:09.788 330 15627.01 633.76 57237.33 88888.00 2000-11-25 08:09:10.788 330 15627.53 634.13 57237.33 88888.00 2000-11-25 08:09:11.788 330 15627.53 633.64 57237.33 88888.00 2000-11-25 08:09:12.788 330 15627.40 634.38 57236.60 88888.00 2000-11-25 08:09:13.788 330 15628.31 634.13 57237.58 88888.00 2000-11-25 08:09:14.788 330 15627.53 634.01 57236.72 88888.00 2000-11-25 08:09:15.788 330 15627.14 634.38 57236.60 88888.00 2000-11-25 08:09:16.788 330 15627.66 634.38 57237.33 88888.00 2000-11-25 08:09:17.788 330 15627.40 633.76 57236.96 88888.00 2000-11-25 08:09:18.788 330 15626.75 633.76 57236.84 88888.00 2000-11-25 08:09:19.788 330 15627.66 635.00 57237.09 88888.00 2000-11-25 08:09:20.788 330 15628.18 634.01 57236.60 88888.00 2000-11-25 08:09:21.788 330 15627.01 634.26 57237.09 88888.00 2000-11-25 08:09:22.788 330 15627.92 633.76 57237.09 88888.00 2000-11-25 08:09:23.788 330 15627.01 634.26 57237.21 88888.00 2000-11-25 08:09:24.788 330 15627.14 634.38 57236.84 88888.00 2000-11-25 08:09:25.788 330 15627.40 634.01 57237.33 88888.00 2000-11-25 08:09:26.788 330 15626.88 633.76 57236.84 88888.00 2000-11-25 08:09:27.788 330 15626.75 634.01 57237.33 88888.00 2000-11-25 08:09:28.788 330 15627.66 634.50 57237.09 88888.00 2000-11-25 08:09:29.788 330 15626.88 633.39 57236.96 88888.00 2000-11-25 08:09:30.788 330 15627.79 634.01 57236.84 88888.00 2000-11-25 08:09:31.788 330 15626.88 634.38 57237.70 88888.00 2000-11-25 08:09:32.788 330 15627.27 634.13 57236.96 88888.00 2000-11-25 08:09:33.788 330 15627.01 634.38 57237.09 88888.00 2000-11-25 08:09:34.788 330 15626.62 634.50 57236.72 88888.00 2000-11-25 08:09:35.788 330 15627.14 633.88 57236.60 88888.00 2000-11-25 08:09:36.788 330 15627.27 634.13 57236.60 88888.00 2000-11-25 08:09:37.788 330 15627.14 634.26 57236.60 88888.00 2000-11-25 08:09:38.788 330 15626.75 634.38 57237.45 88888.00 2000-11-25 08:09:39.788 330 15625.97 634.13 57236.84 88888.00 2000-11-25 08:09:40.788 330 15626.75 633.76 57237.09 88888.00 2000-11-25 08:09:41.788 330 15626.88 633.51 57237.33 88888.00 2000-11-25 08:09:42.788 330 15626.88 633.88 57237.21 88888.00 2000-11-25 08:09:43.788 330 15626.62 634.50 57237.09 88888.00 2000-11-25 08:09:44.788 330 15626.10 634.26 57236.96 88888.00 2000-11-25 08:09:45.788 330 15626.10 634.13 57236.84 88888.00 2000-11-25 08:09:46.788 330 15626.62 634.13 57236.84 88888.00 2000-11-25 08:09:47.788 330 15626.88 634.38 57236.84 88888.00 2000-11-25 08:09:48.788 330 15626.75 634.26 57237.21 88888.00 2000-11-25 08:09:49.788 330 15626.36 634.50 57236.72 88888.00 2000-11-25 08:09:50.788 330 15626.75 634.01 57236.36 88888.00 2000-11-25 08:09:51.788 330 15626.62 634.13 57236.84 88888.00 2000-11-25 08:09:52.788 330 15627.40 634.13 57236.60 88888.00 2000-11-25 08:09:53.788 330 15626.88 634.26 57236.84 88888.00 2000-11-25 08:09:54.788 330 15627.27 633.51 57236.72 88888.00 2000-11-25 08:09:55.788 330 15626.75 634.75 57237.09 88888.00 2000-11-25 08:09:56.788 330 15626.23 634.26 57236.96 88888.00 2000-11-25 08:09:57.788 330 15627.01 634.13 57237.58 88888.00 2000-11-25 08:09:58.788 330 15626.23 634.38 57236.48 88888.00 2000-11-25 08:09:59.788 330 15626.88 634.38 57236.84 88888.00 2000-11-25 08:10:00.788 330 15626.62 634.38 57236.72 88888.00 2000-11-25 08:10:01.788 330 15626.75 634.38 57236.60 88888.00 2000-11-25 08:10:02.788 330 15627.40 634.26 57236.84 88888.00 2000-11-25 08:10:03.788 330 15627.14 634.75 57236.84 88888.00 2000-11-25 08:10:04.788 330 15626.75 634.50 57236.96 88888.00 2000-11-25 08:10:05.788 330 15627.01 634.38 57237.33 88888.00 2000-11-25 08:10:06.788 330 15626.10 634.50 57237.09 88888.00 2000-11-25 08:10:07.788 330 15626.75 634.26 57236.36 88888.00 2000-11-25 08:10:08.788 330 15626.88 633.64 57236.48 88888.00 2000-11-25 08:10:09.788 330 15627.01 634.50 57236.36 88888.00 2000-11-25 08:10:10.788 330 15626.62 634.63 57236.60 88888.00 2000-11-25 08:10:11.788 330 15626.36 634.63 57236.84 88888.00 2000-11-25 08:10:12.788 330 15626.62 634.26 57236.60 88888.00 2000-11-25 08:10:13.788 330 15626.75 634.01 57236.84 88888.00 2000-11-25 08:10:14.788 330 15626.88 634.13 57236.96 88888.00 2000-11-25 08:10:15.788 330 15627.27 634.50 57236.48 88888.00 2000-11-25 08:10:16.788 330 15626.49 634.63 57236.60 88888.00 2000-11-25 08:10:17.788 330 15627.14 634.50 57236.96 88888.00 2000-11-25 08:10:18.788 330 15627.53 634.63 57236.96 88888.00 2000-11-25 08:10:19.788 330 15627.01 634.63 57236.96 88888.00 2000-11-25 08:10:20.788 330 15627.53 634.75 57236.48 88888.00 2000-11-25 08:10:21.788 330 15626.88 634.75 57236.72 88888.00 2000-11-25 08:10:22.788 330 15627.01 634.26 57236.60 88888.00 2000-11-25 08:10:23.788 330 15627.40 634.26 57236.84 88888.00 2000-11-25 08:10:24.788 330 15627.27 634.26 57237.09 88888.00 2000-11-25 08:10:25.788 330 15626.75 633.76 57237.21 88888.00 2000-11-25 08:10:26.788 330 15626.75 634.50 57236.72 88888.00 2000-11-25 08:10:27.788 330 15627.14 634.50 57236.96 88888.00 2000-11-25 08:10:28.788 330 15626.62 634.38 57236.84 88888.00 2000-11-25 08:10:29.788 330 15627.27 635.00 57236.96 88888.00 2000-11-25 08:10:30.788 330 15627.14 634.01 57236.48 88888.00 2000-11-25 08:10:31.788 330 15626.75 634.75 57236.84 88888.00 2000-11-25 08:10:32.788 330 15627.01 634.13 57236.96 88888.00 2000-11-25 08:10:33.788 330 15626.49 634.26 57237.33 88888.00 2000-11-25 08:10:34.788 330 15627.01 634.38 57236.48 88888.00 2000-11-25 08:10:35.788 330 15626.62 634.13 57237.09 88888.00 2000-11-25 08:10:36.788 330 15627.27 634.87 57236.36 88888.00 2000-11-25 08:10:37.788 330 15627.53 634.50 57236.36 88888.00 2000-11-25 08:10:38.788 330 15626.75 634.01 57236.72 88888.00 2000-11-25 08:10:39.788 330 15627.14 634.87 57237.33 88888.00 2000-11-25 08:10:40.788 330 15627.66 634.63 57236.72 88888.00 2000-11-25 08:10:41.788 330 15626.88 634.13 57236.96 88888.00 2000-11-25 08:10:42.788 330 15626.75 635.00 57236.60 88888.00 2000-11-25 08:10:43.788 330 15626.62 634.50 57236.48 88888.00 2000-11-25 08:10:44.788 330 15627.01 634.63 57236.72 88888.00 2000-11-25 08:10:45.788 330 15626.88 635.00 57237.33 88888.00 2000-11-25 08:10:46.788 330 15626.75 634.87 57236.84 88888.00 2000-11-25 08:10:47.788 330 15627.14 633.88 57236.84 88888.00 2000-11-25 08:10:48.788 330 15626.88 634.38 57237.09 88888.00 2000-11-25 08:10:49.788 330 15627.14 634.75 57237.33 88888.00 2000-11-25 08:10:50.788 330 15626.88 634.38 57237.21 88888.00 2000-11-25 08:10:51.788 330 15626.75 634.87 57237.09 88888.00 2000-11-25 08:10:52.788 330 15626.88 634.75 57236.84 88888.00 2000-11-25 08:10:53.788 330 15627.27 634.26 57236.96 88888.00 2000-11-25 08:10:54.788 330 15627.01 635.12 57237.21 88888.00 2000-11-25 08:10:55.788 330 15627.27 634.26 57237.45 88888.00 2000-11-25 08:10:56.788 330 15627.53 634.01 57237.09 88888.00 2000-11-25 08:10:57.788 330 15626.49 634.87 57236.84 88888.00 2000-11-25 08:10:58.788 330 15627.53 635.00 57236.72 88888.00 2000-11-25 08:10:59.788 330 15627.27 635.12 57236.96 88888.00 2000-11-25 08:11:00.788 330 15626.75 634.50 57237.58 88888.00 2000-11-25 08:11:01.788 330 15627.01 634.50 57237.09 88888.00 2000-11-25 08:11:02.788 330 15627.66 634.87 57237.33 88888.00 2000-11-25 08:11:03.788 330 15627.27 634.63 57236.23 88888.00 2000-11-25 08:11:04.788 330 15626.75 634.50 57236.60 88888.00 2000-11-25 08:11:05.788 330 15626.36 635.00 57236.96 88888.00 2000-11-25 08:11:06.788 330 15627.27 634.13 57237.21 88888.00 2000-11-25 08:11:07.788 330 15627.27 635.25 57236.96 88888.00 2000-11-25 08:11:08.788 330 15627.27 634.38 57236.96 88888.00 2000-11-25 08:11:09.788 330 15626.88 634.63 57236.96 88888.00 2000-11-25 08:11:10.788 330 15627.40 634.87 57235.99 88888.00 2000-11-25 08:11:11.788 330 15627.40 634.50 57237.09 88888.00 2000-11-25 08:11:12.788 330 15627.01 634.63 57237.70 88888.00 2000-11-25 08:11:13.788 330 15627.01 635.49 57236.72 88888.00 2000-11-25 08:11:14.788 330 15626.62 635.74 57236.72 88888.00 2000-11-25 08:11:15.788 330 15626.36 634.87 57236.96 88888.00 2000-11-25 08:11:16.788 330 15625.97 634.87 57237.21 88888.00 2000-11-25 08:11:17.788 330 15626.49 635.12 57236.72 88888.00 2000-11-25 08:11:18.788 330 15626.75 634.75 57236.84 88888.00 2000-11-25 08:11:19.788 330 15626.75 634.63 57236.60 88888.00 2000-11-25 08:11:20.788 330 15627.14 635.12 57237.09 88888.00 2000-11-25 08:11:21.788 330 15626.75 634.50 57237.09 88888.00 2000-11-25 08:11:22.788 330 15626.10 634.87 57236.96 88888.00 2000-11-25 08:11:23.788 330 15627.01 635.25 57236.36 88888.00 2000-11-25 08:11:24.788 330 15626.88 635.00 57237.09 88888.00 2000-11-25 08:11:25.788 330 15626.88 634.75 57236.60 88888.00 2000-11-25 08:11:26.788 330 15626.62 635.00 57236.48 88888.00 2000-11-25 08:11:27.788 330 15627.01 634.87 57236.36 88888.00 2000-11-25 08:11:28.788 330 15626.88 634.63 57236.36 88888.00 2000-11-25 08:11:29.788 330 15627.27 635.00 57237.70 88888.00 2000-11-25 08:11:30.788 330 15626.75 634.01 57237.09 88888.00 2000-11-25 08:11:31.788 330 15626.88 635.00 57236.96 88888.00 2000-11-25 08:11:32.788 330 15627.40 634.50 57236.96 88888.00 2000-11-25 08:11:33.788 330 15626.62 634.75 57236.84 88888.00 2000-11-25 08:11:34.788 330 15626.88 635.12 57237.09 88888.00 2000-11-25 08:11:35.788 330 15626.49 634.38 57236.60 88888.00 2000-11-25 08:11:36.788 330 15626.10 634.13 57237.21 88888.00 2000-11-25 08:11:37.788 330 15627.14 634.26 57236.84 88888.00 2000-11-25 08:11:38.788 330 15625.97 634.63 57237.58 88888.00 2000-11-25 08:11:39.788 330 15626.88 633.88 57236.48 88888.00 2000-11-25 08:11:40.788 330 15626.88 634.63 57236.23 88888.00 2000-11-25 08:11:41.788 330 15626.49 634.63 57236.36 88888.00 2000-11-25 08:11:42.788 330 15627.14 634.38 57236.60 88888.00 2000-11-25 08:11:43.788 330 15626.49 634.87 57236.48 88888.00 2000-11-25 08:11:44.788 330 15627.01 634.38 57236.36 88888.00 2000-11-25 08:11:45.788 330 15626.62 634.87 57236.96 88888.00 2000-11-25 08:11:46.788 330 15627.01 634.38 57236.72 88888.00 2000-11-25 08:11:47.788 330 15627.27 634.75 57236.84 88888.00 2000-11-25 08:11:48.788 330 15626.23 634.38 57236.72 88888.00 2000-11-25 08:11:49.788 330 15627.14 634.50 57237.21 88888.00 2000-11-25 08:11:50.788 330 15626.75 635.00 57236.36 88888.00 2000-11-25 08:11:51.788 330 15626.88 634.87 57237.09 88888.00 2000-11-25 08:11:52.788 330 15626.10 634.87 57236.36 88888.00 2000-11-25 08:11:53.788 330 15626.23 634.38 57235.99 88888.00 2000-11-25 08:11:54.788 330 15626.75 634.13 57236.60 88888.00 2000-11-25 08:11:55.788 330 15626.88 635.12 57236.96 88888.00 2000-11-25 08:11:56.788 330 15626.10 633.76 57236.84 88888.00 2000-11-25 08:11:57.788 330 15626.88 635.00 57236.96 88888.00 2000-11-25 08:11:58.788 330 15626.49 634.87 57237.09 88888.00 2000-11-25 08:11:59.788 330 15626.49 635.12 57236.48 88888.00 2000-11-25 08:12:00.788 330 15626.88 635.00 57236.60 88888.00 2000-11-25 08:12:01.788 330 15627.27 635.12 57236.72 88888.00 2000-11-25 08:12:02.788 330 15626.62 634.63 57236.96 88888.00 2000-11-25 08:12:03.788 330 15626.23 635.00 57236.48 88888.00 2000-11-25 08:12:04.788 330 15626.62 635.37 57236.23 88888.00 2000-11-25 08:12:05.788 330 15627.01 634.63 57237.09 88888.00 2000-11-25 08:12:06.788 330 15627.14 634.26 57236.60 88888.00 2000-11-25 08:12:07.788 330 15626.62 634.87 57236.36 88888.00 2000-11-25 08:12:08.788 330 15626.88 634.75 57236.23 88888.00 2000-11-25 08:12:09.788 330 15627.01 634.50 57236.23 88888.00 2000-11-25 08:12:10.788 330 15626.36 634.50 57236.36 88888.00 2000-11-25 08:12:11.788 330 15627.01 635.12 57236.84 88888.00 2000-11-25 08:12:12.788 330 15627.27 635.12 57236.23 88888.00 2000-11-25 08:12:13.788 330 15626.88 634.50 57236.48 88888.00 2000-11-25 08:12:14.788 330 15627.01 634.87 57236.72 88888.00 2000-11-25 08:12:15.788 330 15626.23 634.63 57236.84 88888.00 2000-11-25 08:12:16.788 330 15626.75 635.00 57236.60 88888.00 2000-11-25 08:12:17.788 330 15626.49 634.50 57236.11 88888.00 2000-11-25 08:12:18.788 330 15626.62 635.00 57236.23 88888.00 2000-11-25 08:12:19.788 330 15626.62 634.75 57237.09 88888.00 2000-11-25 08:12:20.788 330 15626.49 634.38 57236.36 88888.00 2000-11-25 08:12:21.788 330 15626.62 634.75 57236.23 88888.00 2000-11-25 08:12:22.788 330 15626.62 635.12 57236.36 88888.00 2000-11-25 08:12:23.788 330 15626.62 634.63 57236.23 88888.00 2000-11-25 08:12:24.788 330 15627.01 635.37 57236.36 88888.00 2000-11-25 08:12:25.788 330 15627.14 634.63 57236.84 88888.00 2000-11-25 08:12:26.788 330 15626.75 635.00 57236.23 88888.00 2000-11-25 08:12:27.788 330 15626.49 635.12 57236.84 88888.00 2000-11-25 08:12:28.788 330 15626.10 634.26 57237.09 88888.00 2000-11-25 08:12:29.788 330 15627.01 634.63 57236.36 88888.00 2000-11-25 08:12:30.788 330 15626.75 634.13 57235.86 88888.00 2000-11-25 08:12:31.788 330 15626.62 635.12 57236.11 88888.00 2000-11-25 08:12:32.788 330 15626.88 634.50 57236.60 88888.00 2000-11-25 08:12:33.788 330 15627.40 635.12 57236.11 88888.00 2000-11-25 08:12:34.788 330 15625.84 634.50 57235.74 88888.00 2000-11-25 08:12:35.788 330 15626.49 635.37 57236.60 88888.00 2000-11-25 08:12:36.788 330 15626.23 634.87 57236.23 88888.00 2000-11-25 08:12:37.788 330 15626.23 634.26 57236.60 88888.00 2000-11-25 08:12:38.788 330 15625.97 634.63 57235.86 88888.00 2000-11-25 08:12:39.788 330 15626.49 635.12 57235.99 88888.00 2000-11-25 08:12:40.788 330 15626.23 635.12 57236.11 88888.00 2000-11-25 08:12:41.788 330 15626.36 635.12 57235.86 88888.00 2000-11-25 08:12:42.788 330 15626.49 634.26 57236.96 88888.00 2000-11-25 08:12:43.788 330 15626.62 635.12 57236.96 88888.00 2000-11-25 08:12:44.788 330 15626.23 635.12 57236.23 88888.00 2000-11-25 08:12:45.788 330 15626.49 634.26 57236.84 88888.00 2000-11-25 08:12:46.788 330 15626.10 635.00 57236.60 88888.00 2000-11-25 08:12:47.788 330 15625.97 635.00 57235.50 88888.00 2000-11-25 08:12:48.788 330 15626.62 635.00 57236.23 88888.00 2000-11-25 08:12:49.788 330 15626.23 634.87 57236.11 88888.00 2000-11-25 08:12:50.788 330 15626.23 635.37 57236.48 88888.00 2000-11-25 08:12:51.788 330 15625.84 634.63 57236.48 88888.00 2000-11-25 08:12:52.788 330 15627.01 634.38 57236.60 88888.00 2000-11-25 08:12:53.788 330 15626.88 635.74 57236.36 88888.00 2000-11-25 08:12:54.788 330 15626.36 635.49 57235.99 88888.00 2000-11-25 08:12:55.788 330 15626.36 635.12 57235.99 88888.00 2000-11-25 08:12:56.788 330 15626.23 634.13 57235.86 88888.00 2000-11-25 08:12:57.788 330 15626.23 634.63 57235.99 88888.00 2000-11-25 08:12:58.788 330 15626.88 633.88 57236.60 88888.00 2000-11-25 08:12:59.788 330 15626.36 634.87 57236.11 88888.00 2000-11-25 08:13:00.788 330 15626.49 635.25 57236.36 88888.00 2000-11-25 08:13:01.788 330 15625.32 634.87 57236.60 88888.00 2000-11-25 08:13:02.788 330 15625.97 634.75 57236.48 88888.00 2000-11-25 08:13:03.788 330 15627.01 634.87 57235.99 88888.00 2000-11-25 08:13:04.788 330 15627.01 634.50 57235.74 88888.00 2000-11-25 08:13:05.788 330 15625.97 635.12 57235.86 88888.00 2000-11-25 08:13:06.788 330 15626.75 634.38 57236.11 88888.00 2000-11-25 08:13:07.788 330 15626.62 634.63 57236.11 88888.00 2000-11-25 08:13:08.788 330 15626.10 634.63 57236.48 88888.00 2000-11-25 08:13:09.788 330 15626.75 635.00 57236.72 88888.00 2000-11-25 08:13:10.788 330 15626.49 635.00 57235.86 88888.00 2000-11-25 08:13:11.788 330 15627.01 635.25 57236.36 88888.00 2000-11-25 08:13:12.788 330 15626.49 635.62 57235.99 88888.00 2000-11-25 08:13:13.788 330 15626.75 634.75 57236.11 88888.00 2000-11-25 08:13:14.788 330 15626.88 634.50 57236.23 88888.00 2000-11-25 08:13:15.788 330 15626.88 635.25 57236.48 88888.00 2000-11-25 08:13:16.788 330 15626.49 635.12 57236.48 88888.00 2000-11-25 08:13:17.788 330 15626.49 635.12 57236.36 88888.00 2000-11-25 08:13:18.788 330 15627.14 635.12 57236.60 88888.00 2000-11-25 08:13:19.788 330 15626.62 634.87 57236.60 88888.00 2000-11-25 08:13:20.788 330 15626.62 634.63 57236.36 88888.00 2000-11-25 08:13:21.788 330 15626.75 635.12 57236.11 88888.00 2000-11-25 08:13:22.788 330 15626.62 634.63 57236.11 88888.00 2000-11-25 08:13:23.788 330 15626.75 635.25 57236.72 88888.00 2000-11-25 08:13:24.788 330 15626.88 634.38 57236.23 88888.00 2000-11-25 08:13:25.788 330 15626.23 634.87 57236.11 88888.00 2000-11-25 08:13:26.788 330 15626.88 634.50 57236.36 88888.00 2000-11-25 08:13:27.788 330 15625.84 634.87 57235.86 88888.00 2000-11-25 08:13:28.788 330 15626.75 634.38 57235.99 88888.00 2000-11-25 08:13:29.788 330 15626.62 635.25 57235.86 88888.00 2000-11-25 08:13:30.788 330 15626.75 635.00 57235.99 88888.00 2000-11-25 08:13:31.788 330 15626.36 634.87 57235.99 88888.00 2000-11-25 08:13:32.788 330 15626.49 634.38 57236.23 88888.00 2000-11-25 08:13:33.788 330 15626.10 634.87 57235.25 88888.00 2000-11-25 08:13:34.788 330 15626.75 634.01 57236.84 88888.00 2000-11-25 08:13:35.788 330 15626.49 634.75 57236.23 88888.00 2000-11-25 08:13:36.788 330 15626.88 634.26 57235.99 88888.00 2000-11-25 08:13:37.788 330 15626.36 634.63 57235.99 88888.00 2000-11-25 08:13:38.788 330 15626.36 634.63 57236.36 88888.00 2000-11-25 08:13:39.788 330 15626.75 634.38 57236.36 88888.00 2000-11-25 08:13:40.788 330 15626.88 634.50 57236.60 88888.00 2000-11-25 08:13:41.788 330 15626.36 634.87 57235.74 88888.00 2000-11-25 08:13:42.788 330 15626.75 635.12 57235.74 88888.00 2000-11-25 08:13:43.788 330 15626.88 634.50 57235.62 88888.00 2000-11-25 08:13:44.788 330 15626.75 634.63 57236.11 88888.00 2000-11-25 08:13:45.788 330 15625.97 634.38 57236.23 88888.00 2000-11-25 08:13:46.788 330 15627.27 634.01 57235.38 88888.00 2000-11-25 08:13:47.788 330 15626.23 635.25 57235.86 88888.00 2000-11-25 08:13:48.788 330 15626.23 634.13 57235.86 88888.00 2000-11-25 08:13:49.788 330 15626.36 634.26 57235.62 88888.00 2000-11-25 08:13:50.788 330 15626.10 634.50 57236.36 88888.00 2000-11-25 08:13:51.788 330 15626.36 635.62 57236.23 88888.00 2000-11-25 08:13:52.788 330 15626.36 634.63 57235.99 88888.00 2000-11-25 08:13:53.788 330 15626.49 634.38 57235.86 88888.00 2000-11-25 08:13:54.788 330 15626.23 634.38 57235.99 88888.00 2000-11-25 08:13:55.788 330 15626.23 634.26 57236.23 88888.00 2000-11-25 08:13:56.788 330 15625.97 634.26 57235.99 88888.00 2000-11-25 08:13:57.788 330 15626.62 634.75 57235.38 88888.00 2000-11-25 08:13:58.788 330 15626.49 634.87 57235.99 88888.00 2000-11-25 08:13:59.788 330 15626.75 634.87 57235.62 88888.00 2000-11-25 08:14:00.788 330 15626.36 634.38 57235.62 88888.00 2000-11-25 08:14:01.788 330 15626.36 634.38 57235.62 88888.00 2000-11-25 08:14:02.788 330 15625.71 634.63 57235.50 88888.00 2000-11-25 08:14:03.788 330 15625.97 635.00 57236.11 88888.00 2000-11-25 08:14:04.788 330 15626.36 634.87 57236.36 88888.00 2000-11-25 08:14:05.788 330 15626.62 634.26 57236.36 88888.00 2000-11-25 08:14:06.788 330 15626.10 635.12 57235.74 88888.00 2000-11-25 08:14:07.788 330 15626.36 635.49 57236.11 88888.00 2000-11-25 08:14:08.788 330 15625.97 634.63 57236.11 88888.00 2000-11-25 08:14:09.788 330 15626.10 635.12 57236.11 88888.00 2000-11-25 08:14:10.788 330 15625.97 634.13 57235.38 88888.00 2000-11-25 08:14:11.788 330 15625.84 634.63 57235.86 88888.00 2000-11-25 08:14:12.788 330 15625.84 635.25 57235.74 88888.00 2000-11-25 08:14:13.788 330 15626.10 635.49 57235.74 88888.00 2000-11-25 08:14:14.788 330 15625.71 635.12 57236.36 88888.00 2000-11-25 08:14:15.788 330 15626.49 634.63 57235.99 88888.00 2000-11-25 08:14:16.788 330 15625.71 635.37 57235.62 88888.00 2000-11-25 08:14:17.788 330 15626.75 635.37 57235.86 88888.00 2000-11-25 08:14:18.788 330 15626.10 634.50 57235.62 88888.00 2000-11-25 08:14:19.788 330 15626.75 634.13 57235.86 88888.00 2000-11-25 08:14:20.788 330 15625.45 634.50 57235.99 88888.00 2000-11-25 08:14:21.788 330 15625.97 634.13 57236.48 88888.00 2000-11-25 08:14:22.788 330 15626.75 634.87 57235.86 88888.00 2000-11-25 08:14:23.788 330 15626.10 634.87 57235.99 88888.00 2000-11-25 08:14:24.788 330 15626.10 634.50 57235.99 88888.00 2000-11-25 08:14:25.788 330 15626.23 634.38 57235.38 88888.00 2000-11-25 08:14:26.788 330 15626.10 634.75 57235.50 88888.00 2000-11-25 08:14:27.788 330 15626.10 634.38 57235.86 88888.00 2000-11-25 08:14:28.788 330 15626.36 634.75 57235.99 88888.00 2000-11-25 08:14:29.788 330 15626.10 634.13 57236.11 88888.00 2000-11-25 08:14:30.788 330 15626.10 634.50 57236.11 88888.00 2000-11-25 08:14:31.788 330 15626.23 635.25 57236.36 88888.00 2000-11-25 08:14:32.788 330 15625.84 634.38 57235.86 88888.00 2000-11-25 08:14:33.788 330 15626.36 634.75 57235.50 88888.00 2000-11-25 08:14:34.788 330 15626.75 634.26 57235.74 88888.00 2000-11-25 08:14:35.788 330 15626.36 634.87 57236.36 88888.00 2000-11-25 08:14:36.788 330 15626.36 634.63 57235.86 88888.00 2000-11-25 08:14:37.788 330 15626.36 634.63 57236.23 88888.00 2000-11-25 08:14:38.788 330 15626.36 633.88 57235.99 88888.00 2000-11-25 08:14:39.788 330 15626.10 634.75 57236.11 88888.00 2000-11-25 08:14:40.788 330 15626.10 634.50 57235.99 88888.00 2000-11-25 08:14:41.788 330 15625.84 634.75 57235.62 88888.00 2000-11-25 08:14:42.788 330 15625.45 634.26 57236.36 88888.00 2000-11-25 08:14:43.788 330 15625.97 634.75 57235.38 88888.00 2000-11-25 08:14:44.788 330 15626.36 635.00 57235.62 88888.00 2000-11-25 08:14:45.788 330 15626.49 635.12 57235.62 88888.00 2000-11-25 08:14:46.788 330 15625.97 634.38 57235.62 88888.00 2000-11-25 08:14:47.788 330 15626.49 634.75 57235.13 88888.00 2000-11-25 08:14:48.788 330 15625.71 635.25 57235.99 88888.00 2000-11-25 08:14:49.788 330 15626.36 634.87 57235.74 88888.00 2000-11-25 08:14:50.788 330 15626.23 634.87 57236.11 88888.00 2000-11-25 08:14:51.788 330 15626.49 634.38 57236.11 88888.00 2000-11-25 08:14:52.788 330 15626.10 635.37 57235.99 88888.00 2000-11-25 08:14:53.788 330 15626.49 634.13 57235.86 88888.00 2000-11-25 08:14:54.788 330 15625.71 634.87 57236.48 88888.00 2000-11-25 08:14:55.788 330 15626.10 634.50 57235.74 88888.00 2000-11-25 08:14:56.788 330 15626.62 634.26 57235.38 88888.00 2000-11-25 08:14:57.788 330 15625.97 634.87 57235.74 88888.00 2000-11-25 08:14:58.788 330 15626.49 634.13 57236.36 88888.00 2000-11-25 08:14:59.788 330 15626.36 634.75 57235.86 88888.00 2000-11-25 08:15:00.788 330 15626.23 635.00 57235.99 88888.00 2000-11-25 08:15:01.788 330 15625.58 634.87 57235.62 88888.00 2000-11-25 08:15:02.788 330 15625.45 634.75 57235.86 88888.00 2000-11-25 08:15:03.788 330 15626.49 635.25 57235.74 88888.00 2000-11-25 08:15:04.788 330 15626.36 634.26 57235.50 88888.00 2000-11-25 08:15:05.788 330 15626.23 635.12 57236.11 88888.00 2000-11-25 08:15:06.788 330 15625.71 634.50 57236.11 88888.00 2000-11-25 08:15:07.788 330 15626.23 635.12 57235.62 88888.00 2000-11-25 08:15:08.788 330 15626.10 635.00 57236.11 88888.00 2000-11-25 08:15:09.788 330 15625.45 634.63 57235.74 88888.00 2000-11-25 08:15:10.788 330 15626.36 634.87 57235.25 88888.00 2000-11-25 08:15:11.788 330 15626.62 634.63 57235.99 88888.00 2000-11-25 08:15:12.788 330 15626.10 634.75 57235.99 88888.00 2000-11-25 08:15:13.788 330 15626.62 634.75 57235.50 88888.00 2000-11-25 08:15:14.788 330 15626.62 634.75 57235.86 88888.00 2000-11-25 08:15:15.788 330 15626.49 634.75 57235.62 88888.00 2000-11-25 08:15:16.788 330 15625.45 635.25 57236.23 88888.00 2000-11-25 08:15:17.788 330 15627.14 634.87 57235.25 88888.00 2000-11-25 08:15:18.788 330 15626.10 634.50 57236.23 88888.00 2000-11-25 08:15:19.788 330 15625.84 634.75 57236.11 88888.00 2000-11-25 08:15:20.788 330 15626.49 635.00 57235.13 88888.00 2000-11-25 08:15:21.788 330 15625.45 634.38 57235.62 88888.00 2000-11-25 08:15:22.788 330 15625.45 635.12 57235.99 88888.00 2000-11-25 08:15:23.788 330 15626.10 634.50 57236.36 88888.00 2000-11-25 08:15:24.788 330 15625.84 635.12 57235.99 88888.00 2000-11-25 08:15:25.788 330 15626.49 635.25 57235.74 88888.00 2000-11-25 08:15:26.788 330 15626.75 634.87 57235.74 88888.00 2000-11-25 08:15:27.788 330 15626.49 635.37 57235.86 88888.00 2000-11-25 08:15:28.788 330 15625.84 635.25 57235.50 88888.00 2000-11-25 08:15:29.788 330 15625.97 635.49 57235.50 88888.00 2000-11-25 08:15:30.788 330 15625.84 635.00 57236.36 88888.00 2000-11-25 08:15:31.788 330 15625.84 634.87 57235.50 88888.00 2000-11-25 08:15:32.788 330 15625.97 634.87 57235.50 88888.00 2000-11-25 08:15:33.788 330 15626.36 635.00 57235.99 88888.00 2000-11-25 08:15:34.788 330 15626.36 634.63 57235.62 88888.00 2000-11-25 08:15:35.788 330 15625.97 634.87 57235.38 88888.00 2000-11-25 08:15:36.788 330 15627.01 635.00 57235.62 88888.00 2000-11-25 08:15:37.788 330 15625.97 634.75 57235.62 88888.00 2000-11-25 08:15:38.788 330 15626.10 634.63 57235.62 88888.00 2000-11-25 08:15:39.788 330 15625.97 635.37 57235.74 88888.00 2000-11-25 08:15:40.788 330 15625.58 635.25 57235.50 88888.00 2000-11-25 08:15:41.788 330 15625.19 635.49 57235.86 88888.00 2000-11-25 08:15:42.788 330 15626.23 635.00 57235.50 88888.00 2000-11-25 08:15:43.788 330 15624.80 634.75 57235.74 88888.00 2000-11-25 08:15:44.788 330 15625.45 635.62 57235.86 88888.00 2000-11-25 08:15:45.788 330 15625.84 635.00 57235.50 88888.00 2000-11-25 08:15:46.788 330 15625.45 634.38 57235.50 88888.00 2000-11-25 08:15:47.788 330 15625.97 635.12 57235.74 88888.00 2000-11-25 08:15:48.788 330 15625.84 634.87 57235.74 88888.00 2000-11-25 08:15:49.788 330 15626.36 635.25 57235.86 88888.00 2000-11-25 08:15:50.788 330 15625.45 635.37 57235.74 88888.00 2000-11-25 08:15:51.788 330 15626.49 635.37 57235.38 88888.00 2000-11-25 08:15:52.788 330 15625.97 635.25 57235.99 88888.00 2000-11-25 08:15:53.788 330 15626.10 634.87 57235.25 88888.00 2000-11-25 08:15:54.788 330 15626.10 635.12 57236.11 88888.00 2000-11-25 08:15:55.788 330 15626.49 635.12 57235.38 88888.00 2000-11-25 08:15:56.788 330 15626.49 634.75 57235.74 88888.00 2000-11-25 08:15:57.788 330 15625.71 635.37 57236.36 88888.00 2000-11-25 08:15:58.788 330 15626.10 635.12 57235.62 88888.00 2000-11-25 08:15:59.788 330 15626.23 634.87 57236.23 88888.00 2000-11-25 08:16:00.788 330 15626.23 635.12 57235.38 88888.00 2000-11-25 08:16:01.788 330 15626.23 634.75 57236.11 88888.00 2000-11-25 08:16:02.788 330 15625.71 634.38 57235.62 88888.00 2000-11-25 08:16:03.788 330 15625.84 634.63 57235.62 88888.00 2000-11-25 08:16:04.788 330 15626.62 634.87 57236.11 88888.00 2000-11-25 08:16:05.788 330 15626.36 635.12 57235.62 88888.00 2000-11-25 08:16:06.788 330 15626.36 634.38 57235.86 88888.00 2000-11-25 08:16:07.788 330 15626.10 634.63 57235.62 88888.00 2000-11-25 08:16:08.788 330 15626.23 635.62 57235.38 88888.00 2000-11-25 08:16:09.788 330 15626.10 635.25 57235.99 88888.00 2000-11-25 08:16:10.788 330 15626.23 635.00 57236.11 88888.00 2000-11-25 08:16:11.788 330 15625.84 634.38 57236.23 88888.00 2000-11-25 08:16:12.788 330 15625.97 634.38 57236.11 88888.00 2000-11-25 08:16:13.788 330 15626.62 634.63 57235.38 88888.00 2000-11-25 08:16:14.788 330 15625.97 634.75 57235.74 88888.00 2000-11-25 08:16:15.788 330 15626.10 634.38 57235.38 88888.00 2000-11-25 08:16:16.788 330 15626.10 634.87 57235.13 88888.00 2000-11-25 08:16:17.788 330 15626.23 634.87 57235.86 88888.00 2000-11-25 08:16:18.788 330 15626.62 634.50 57235.86 88888.00 2000-11-25 08:16:19.788 330 15625.97 634.13 57235.01 88888.00 2000-11-25 08:16:20.788 330 15626.49 634.75 57235.50 88888.00 2000-11-25 08:16:21.788 330 15626.49 634.63 57236.60 88888.00 2000-11-25 08:16:22.788 330 15626.10 634.26 57235.62 88888.00 2000-11-25 08:16:23.788 330 15626.23 635.12 57235.99 88888.00 2000-11-25 08:16:24.788 330 15626.36 634.50 57235.74 88888.00 2000-11-25 08:16:25.788 330 15626.88 634.75 57235.74 88888.00 2000-11-25 08:16:26.788 330 15625.84 634.63 57235.25 88888.00 2000-11-25 08:16:27.788 330 15625.97 634.63 57235.50 88888.00 2000-11-25 08:16:28.788 330 15626.23 634.75 57235.62 88888.00 2000-11-25 08:16:29.788 330 15626.49 634.75 57236.36 88888.00 2000-11-25 08:16:30.788 330 15626.36 635.12 57235.99 88888.00 2000-11-25 08:16:31.788 330 15626.36 635.00 57236.36 88888.00 2000-11-25 08:16:32.788 330 15626.23 634.87 57235.99 88888.00 2000-11-25 08:16:33.788 330 15626.36 635.25 57236.60 88888.00 2000-11-25 08:16:34.788 330 15626.36 635.25 57236.60 88888.00 2000-11-25 08:16:35.788 330 15626.10 634.87 57235.62 88888.00 2000-11-25 08:16:36.788 330 15625.97 635.25 57236.48 88888.00 2000-11-25 08:16:37.788 330 15626.23 635.12 57235.99 88888.00 2000-11-25 08:16:38.788 330 15626.23 634.87 57236.23 88888.00 2000-11-25 08:16:39.788 330 15625.97 635.00 57236.36 88888.00 2000-11-25 08:16:40.788 330 15626.62 634.50 57235.50 88888.00 2000-11-25 08:16:41.788 330 15626.36 634.87 57236.48 88888.00 2000-11-25 08:16:42.788 330 15626.75 634.38 57235.99 88888.00 2000-11-25 08:16:43.788 330 15626.10 634.75 57236.60 88888.00 2000-11-25 08:16:44.788 330 15626.36 635.12 57236.48 88888.00 2000-11-25 08:16:45.788 330 15626.23 635.25 57235.86 88888.00 2000-11-25 08:16:46.788 330 15626.36 635.00 57236.36 88888.00 2000-11-25 08:16:47.788 330 15625.97 634.63 57235.38 88888.00 2000-11-25 08:16:48.788 330 15625.97 635.37 57236.48 88888.00 2000-11-25 08:16:49.788 330 15626.88 634.63 57236.36 88888.00 2000-11-25 08:16:50.788 330 15625.84 635.00 57236.23 88888.00 2000-11-25 08:16:51.788 330 15626.62 635.25 57235.13 88888.00 2000-11-25 08:16:52.788 330 15625.58 635.00 57235.74 88888.00 2000-11-25 08:16:53.788 330 15626.75 635.12 57235.50 88888.00 2000-11-25 08:16:54.788 330 15625.58 635.37 57235.99 88888.00 2000-11-25 08:16:55.788 330 15626.10 635.12 57236.48 88888.00 2000-11-25 08:16:56.788 330 15626.23 635.12 57235.86 88888.00 2000-11-25 08:16:57.788 330 15627.01 635.87 57235.62 88888.00 2000-11-25 08:16:58.788 330 15626.49 635.25 57235.74 88888.00 2000-11-25 08:16:59.788 330 15625.84 635.00 57236.36 88888.00 2000-11-25 08:17:00.788 330 15626.49 635.25 57235.50 88888.00 2000-11-25 08:17:01.788 330 15626.23 635.00 57235.99 88888.00 2000-11-25 08:17:02.788 330 15626.75 634.87 57235.74 88888.00 2000-11-25 08:17:03.788 330 15626.10 634.87 57235.99 88888.00 2000-11-25 08:17:04.788 330 15626.49 635.49 57235.62 88888.00 2000-11-25 08:17:05.788 330 15625.97 635.12 57235.86 88888.00 2000-11-25 08:17:06.788 330 15625.97 634.75 57235.74 88888.00 2000-11-25 08:17:07.788 330 15626.36 634.75 57235.86 88888.00 2000-11-25 08:17:08.788 330 15626.49 634.63 57235.86 88888.00 2000-11-25 08:17:09.788 330 15626.23 634.38 57235.74 88888.00 2000-11-25 08:17:10.788 330 15626.49 634.13 57235.62 88888.00 2000-11-25 08:17:11.788 330 15625.97 635.12 57235.99 88888.00 2000-11-25 08:17:12.788 330 15626.88 634.38 57235.74 88888.00 2000-11-25 08:17:13.788 330 15626.36 635.62 57235.86 88888.00 2000-11-25 08:17:14.788 330 15626.10 634.87 57236.36 88888.00 2000-11-25 08:17:15.788 330 15625.97 635.25 57235.62 88888.00 2000-11-25 08:17:16.788 330 15626.36 635.12 57235.99 88888.00 2000-11-25 08:17:17.788 330 15626.23 634.75 57236.11 88888.00 2000-11-25 08:17:18.788 330 15626.10 634.63 57235.38 88888.00 2000-11-25 08:17:19.788 330 15626.10 634.50 57236.23 88888.00 2000-11-25 08:17:20.788 330 15626.75 634.26 57236.36 88888.00 2000-11-25 08:17:21.788 330 15626.36 635.00 57236.23 88888.00 2000-11-25 08:17:22.788 330 15626.49 635.12 57236.11 88888.00 2000-11-25 08:17:23.788 330 15625.84 635.00 57236.23 88888.00 2000-11-25 08:17:24.788 330 15626.23 635.00 57235.86 88888.00 2000-11-25 08:17:25.788 330 15625.97 634.38 57235.86 88888.00 2000-11-25 08:17:26.788 330 15626.23 633.88 57235.25 88888.00 2000-11-25 08:17:27.788 330 15625.97 634.50 57236.36 88888.00 2000-11-25 08:17:28.788 330 15626.10 634.38 57235.86 88888.00 2000-11-25 08:17:29.788 330 15626.23 634.38 57235.99 88888.00 2000-11-25 08:17:30.788 330 15626.10 635.25 57235.99 88888.00 2000-11-25 08:17:31.788 330 15625.71 633.88 57235.86 88888.00 2000-11-25 08:17:32.788 330 15625.71 634.26 57236.11 88888.00 2000-11-25 08:17:33.788 330 15626.10 635.12 57235.38 88888.00 2000-11-25 08:17:34.788 330 15625.45 634.63 57235.62 88888.00 2000-11-25 08:17:35.788 330 15626.10 634.38 57235.50 88888.00 2000-11-25 08:17:36.788 330 15625.58 635.49 57236.11 88888.00 2000-11-25 08:17:37.788 330 15626.49 634.63 57235.74 88888.00 2000-11-25 08:17:38.788 330 15625.71 634.87 57235.62 88888.00 2000-11-25 08:17:39.788 330 15626.62 635.12 57235.13 88888.00 2000-11-25 08:17:40.788 330 15625.58 634.87 57235.86 88888.00 2000-11-25 08:17:41.788 330 15626.36 634.38 57235.62 88888.00 2000-11-25 08:17:42.788 330 15625.84 634.87 57235.74 88888.00 2000-11-25 08:17:43.788 330 15625.71 634.38 57235.74 88888.00 2000-11-25 08:17:44.788 330 15625.58 634.63 57235.50 88888.00 2000-11-25 08:17:45.788 330 15625.84 635.25 57235.50 88888.00 2000-11-25 08:17:46.788 330 15625.84 635.37 57235.74 88888.00 2000-11-25 08:17:47.788 330 15625.45 634.75 57235.86 88888.00 2000-11-25 08:17:48.788 330 15626.10 633.88 57235.62 88888.00 2000-11-25 08:17:49.788 330 15625.71 634.26 57235.74 88888.00 2000-11-25 08:17:50.788 330 15626.36 634.26 57235.62 88888.00 2000-11-25 08:17:51.788 330 15626.49 634.13 57235.74 88888.00 2000-11-25 08:17:52.788 330 15626.36 634.63 57235.13 88888.00 2000-11-25 08:17:53.788 330 15626.75 634.50 57235.86 88888.00 2000-11-25 08:17:54.788 330 15626.75 635.00 57235.74 88888.00 2000-11-25 08:17:55.788 330 15626.49 635.12 57235.38 88888.00 2000-11-25 08:17:56.788 330 15626.75 634.75 57236.36 88888.00 2000-11-25 08:17:57.788 330 15626.62 634.50 57235.74 88888.00 2000-11-25 08:17:58.788 330 15626.36 635.00 57236.11 88888.00 2000-11-25 08:17:59.788 330 15626.36 634.38 57236.23 88888.00 2000-11-25 08:18:00.788 330 15626.75 634.63 57235.99 88888.00 2000-11-25 08:18:01.788 330 15625.71 634.38 57235.62 88888.00 2000-11-25 08:18:02.788 330 15626.23 634.75 57235.99 88888.00 2000-11-25 08:18:03.788 330 15626.10 635.12 57236.60 88888.00 2000-11-25 08:18:04.788 330 15626.62 635.00 57235.99 88888.00 2000-11-25 08:18:05.788 330 15626.88 634.63 57236.11 88888.00 2000-11-25 08:18:06.788 330 15626.62 634.75 57235.50 88888.00 2000-11-25 08:18:07.788 330 15626.36 634.75 57235.86 88888.00 2000-11-25 08:18:09.788 330 15626.75 635.25 57235.62 88888.00 2000-11-25 08:18:10.788 330 15626.88 634.63 57236.11 88888.00 2000-11-25 08:18:11.788 330 15626.23 634.75 57236.11 88888.00 2000-11-25 08:18:12.788 330 15626.88 634.75 57235.50 88888.00 2000-11-25 08:18:13.788 330 15626.88 634.63 57236.23 88888.00 2000-11-25 08:18:14.788 330 15626.49 634.75 57236.96 88888.00 2000-11-25 08:18:15.788 330 15626.49 634.38 57236.36 88888.00 2000-11-25 08:18:16.788 330 15626.62 635.12 57235.86 88888.00 2000-11-25 08:18:17.788 330 15626.49 634.38 57236.11 88888.00 2000-11-25 08:18:18.788 330 15626.62 634.75 57236.36 88888.00 2000-11-25 08:18:19.788 330 15626.62 634.87 57235.86 88888.00 2000-11-25 08:18:20.788 330 15627.53 634.87 57235.62 88888.00 2000-11-25 08:18:21.788 330 15626.49 634.75 57235.50 88888.00 2000-11-25 08:18:22.788 330 15626.75 634.63 57235.99 88888.00 2000-11-25 08:18:23.788 330 15627.40 635.62 57235.50 88888.00 2000-11-25 08:18:24.788 330 15626.62 634.87 57236.36 88888.00 2000-11-25 08:18:25.788 330 15627.14 634.50 57236.23 88888.00 2000-11-25 08:18:26.788 330 15626.23 634.75 57236.23 88888.00 2000-11-25 08:18:27.788 330 15626.88 634.75 57235.86 88888.00 2000-11-25 08:18:28.788 330 15627.01 635.37 57236.23 88888.00 2000-11-25 08:18:29.788 330 15626.75 635.00 57236.11 88888.00 2000-11-25 08:18:30.788 330 15626.88 635.00 57235.50 88888.00 2000-11-25 08:18:31.788 330 15626.36 635.25 57235.99 88888.00 2000-11-25 08:18:32.788 330 15627.14 635.00 57236.48 88888.00 2000-11-25 08:18:33.788 330 15626.88 635.25 57235.86 88888.00 2000-11-25 08:18:34.788 330 15626.36 635.12 57235.50 88888.00 2000-11-25 08:18:35.788 330 15626.88 634.87 57235.86 88888.00 2000-11-25 08:18:36.788 330 15626.75 635.25 57235.38 88888.00 2000-11-25 08:18:37.788 330 15627.14 634.63 57235.99 88888.00 2000-11-25 08:18:38.788 330 15626.88 635.25 57235.99 88888.00 2000-11-25 08:18:39.788 330 15626.88 634.38 57235.86 88888.00 2000-11-25 08:18:40.788 330 15627.14 635.25 57235.62 88888.00 2000-11-25 08:18:41.788 330 15627.27 635.12 57235.74 88888.00 2000-11-25 08:18:42.788 330 15626.75 635.00 57235.86 88888.00 2000-11-25 08:18:43.788 330 15627.53 635.37 57235.38 88888.00 2000-11-25 08:18:44.788 330 15627.40 635.25 57235.50 88888.00 2000-11-25 08:18:45.788 330 15627.01 635.37 57235.38 88888.00 2000-11-25 08:18:46.788 330 15627.27 634.50 57236.48 88888.00 2000-11-25 08:18:47.788 330 15626.49 634.50 57235.86 88888.00 2000-11-25 08:18:48.788 330 15627.27 635.37 57236.96 88888.00 2000-11-25 08:18:49.788 330 15627.27 634.87 57236.11 88888.00 2000-11-25 08:18:50.788 330 15627.53 634.87 57235.86 88888.00 2000-11-25 08:18:51.788 330 15627.40 634.87 57235.62 88888.00 2000-11-25 08:18:52.788 330 15626.88 635.12 57236.48 88888.00 2000-11-25 08:18:53.788 330 15626.75 635.49 57235.99 88888.00 2000-11-25 08:18:54.788 330 15627.14 634.87 57236.48 88888.00 2000-11-25 08:18:55.788 330 15627.27 635.12 57235.99 88888.00 2000-11-25 08:18:56.788 330 15627.14 635.12 57236.23 88888.00 2000-11-25 08:18:57.788 330 15627.40 635.00 57236.36 88888.00 2000-11-25 08:18:58.788 330 15627.14 635.12 57236.23 88888.00 2000-11-25 08:18:59.788 330 15627.27 634.75 57236.11 88888.00 2000-11-25 08:19:00.788 330 15627.01 635.25 57236.84 88888.00 2000-11-25 08:19:01.788 330 15627.40 635.25 57236.48 88888.00 2000-11-25 08:19:02.788 330 15627.53 635.25 57235.74 88888.00 2000-11-25 08:19:03.788 330 15627.40 635.00 57235.99 88888.00 2000-11-25 08:19:04.788 330 15626.62 635.49 57236.36 88888.00 2000-11-25 08:19:05.788 330 15626.88 634.75 57235.38 88888.00 2000-11-25 08:19:06.788 330 15626.88 634.87 57236.60 88888.00 2000-11-25 08:19:07.788 330 15626.75 634.87 57235.99 88888.00 2000-11-25 08:19:08.788 330 15627.53 634.63 57236.11 88888.00 2000-11-25 08:19:09.788 330 15627.27 635.49 57236.11 88888.00 2000-11-25 08:19:10.788 330 15627.79 635.74 57235.99 88888.00 2000-11-25 08:19:11.788 330 15627.66 635.37 57236.36 88888.00 2000-11-25 08:19:12.788 330 15627.01 635.62 57235.74 88888.00 2000-11-25 08:19:13.788 330 15627.40 635.25 57236.36 88888.00 2000-11-25 08:19:14.788 330 15626.75 634.87 57236.48 88888.00 2000-11-25 08:19:15.788 330 15627.53 635.49 57235.25 88888.00 2000-11-25 08:19:16.788 330 15627.53 635.25 57236.60 88888.00 2000-11-25 08:19:17.788 330 15626.88 634.63 57236.96 88888.00 2000-11-25 08:19:18.788 330 15627.27 635.12 57236.23 88888.00 2000-11-25 08:19:19.788 330 15627.27 634.87 57236.48 88888.00 2000-11-25 08:19:20.788 330 15627.01 635.37 57236.48 88888.00 2000-11-25 08:19:21.788 330 15627.14 635.12 57236.60 88888.00 2000-11-25 08:19:22.788 330 15627.40 634.75 57236.23 88888.00 2000-11-25 08:19:23.788 330 15627.27 635.62 57235.99 88888.00 2000-11-25 08:19:24.788 330 15627.14 635.12 57236.48 88888.00 2000-11-25 08:19:25.788 330 15627.14 634.87 57236.84 88888.00 2000-11-25 08:19:26.788 330 15626.88 635.62 57236.36 88888.00 2000-11-25 08:19:27.788 330 15626.88 635.25 57236.60 88888.00 2000-11-25 08:19:28.788 330 15627.40 635.37 57236.48 88888.00 2000-11-25 08:19:29.788 330 15626.88 635.25 57236.48 88888.00 2000-11-25 08:19:30.788 330 15627.27 635.25 57236.72 88888.00 2000-11-25 08:19:31.788 330 15627.14 635.00 57236.84 88888.00 2000-11-25 08:19:32.788 330 15627.40 635.49 57236.23 88888.00 2000-11-25 08:19:33.788 330 15627.40 635.12 57236.84 88888.00 2000-11-25 08:19:34.788 330 15626.88 635.25 57237.09 88888.00 2000-11-25 08:19:35.788 330 15627.79 634.75 57236.48 88888.00 2000-11-25 08:19:36.788 330 15627.14 636.11 57235.86 88888.00 2000-11-25 08:19:37.788 330 15627.40 634.75 57236.48 88888.00 2000-11-25 08:19:38.788 330 15627.53 635.00 57235.86 88888.00 2000-11-25 08:19:39.788 330 15627.66 634.63 57236.11 88888.00 2000-11-25 08:19:40.788 330 15627.79 635.00 57237.09 88888.00 2000-11-25 08:19:41.788 330 15627.27 635.12 57235.50 88888.00 2000-11-25 08:19:42.788 330 15627.66 635.12 57236.96 88888.00 2000-11-25 08:19:43.788 330 15627.27 635.00 57236.48 88888.00 2000-11-25 08:19:44.788 330 15628.18 634.75 57236.60 88888.00 2000-11-25 08:19:45.788 330 15627.01 635.12 57235.50 88888.00 2000-11-25 08:19:46.788 330 15627.01 634.26 57236.84 88888.00 2000-11-25 08:19:47.788 330 15627.14 635.49 57236.48 88888.00 2000-11-25 08:19:48.788 330 15627.53 634.87 57237.09 88888.00 2000-11-25 08:19:49.788 330 15627.40 635.00 57236.36 88888.00 2000-11-25 08:19:50.788 330 15627.40 635.12 57236.23 88888.00 2000-11-25 08:19:51.788 330 15627.53 634.87 57236.60 88888.00 2000-11-25 08:19:52.788 330 15627.66 634.63 57236.11 88888.00 2000-11-25 08:19:53.788 330 15627.14 634.87 57235.62 88888.00 2000-11-25 08:19:54.788 330 15627.53 634.50 57235.86 88888.00 2000-11-25 08:19:55.788 330 15627.27 635.00 57236.36 88888.00 2000-11-25 08:19:56.788 330 15627.27 634.87 57236.60 88888.00 2000-11-25 08:19:57.788 330 15627.27 635.00 57236.23 88888.00 2000-11-25 08:19:58.788 330 15627.27 635.00 57236.11 88888.00 2000-11-25 08:19:59.788 330 15627.01 635.12 57236.36 88888.00 2000-11-25 08:20:00.788 330 15626.88 635.25 57236.84 88888.00 2000-11-25 08:20:01.788 330 15626.23 635.37 57236.36 88888.00 2000-11-25 08:20:02.788 330 15627.14 634.63 57236.36 88888.00 2000-11-25 08:20:03.788 330 15626.36 635.49 57236.48 88888.00 2000-11-25 08:20:04.788 330 15626.62 634.38 57236.48 88888.00 2000-11-25 08:20:05.788 330 15627.40 635.25 57236.36 88888.00 2000-11-25 08:20:06.788 330 15627.14 634.87 57236.36 88888.00 2000-11-25 08:20:07.788 330 15627.01 635.37 57236.23 88888.00 2000-11-25 08:20:09.788 330 15626.75 634.63 57236.48 88888.00 2000-11-25 08:20:10.788 330 15627.01 634.87 57236.48 88888.00 2000-11-25 08:20:11.788 330 15627.01 635.12 57235.74 88888.00 2000-11-25 08:20:12.788 330 15626.49 635.37 57236.23 88888.00 2000-11-25 08:20:13.788 330 15627.27 634.75 57236.36 88888.00 2000-11-25 08:20:14.788 330 15626.36 635.00 57235.74 88888.00 2000-11-25 08:20:15.788 330 15627.01 634.87 57236.72 88888.00 2000-11-25 08:20:16.788 330 15628.05 634.63 57236.11 88888.00 2000-11-25 08:20:17.788 330 15626.62 634.87 57236.48 88888.00 2000-11-25 08:20:18.788 330 15626.62 634.63 57237.09 88888.00 2000-11-25 08:20:19.788 330 15626.88 635.49 57236.36 88888.00 2000-11-25 08:20:20.788 330 15627.27 634.50 57236.96 88888.00 2000-11-25 08:20:21.788 330 15627.27 634.75 57236.36 88888.00 2000-11-25 08:20:22.788 330 15627.27 634.87 57236.23 88888.00 2000-11-25 08:20:23.788 330 15627.01 635.25 57235.62 88888.00 2000-11-25 08:20:24.788 330 15627.27 634.63 57236.11 88888.00 2000-11-25 08:20:25.788 330 15627.01 635.00 57236.11 88888.00 2000-11-25 08:20:26.788 330 15627.40 635.00 57236.60 88888.00 2000-11-25 08:20:27.788 330 15627.01 635.00 57235.99 88888.00 2000-11-25 08:20:28.788 330 15626.36 634.50 57236.84 88888.00 2000-11-25 08:20:29.788 330 15626.23 635.00 57236.48 88888.00 2000-11-25 08:20:30.788 330 15627.14 635.00 57236.36 88888.00 2000-11-25 08:20:31.788 330 15626.36 634.87 57236.36 88888.00 2000-11-25 08:20:32.788 330 15627.01 635.12 57236.48 88888.00 2000-11-25 08:20:33.788 330 15626.62 634.63 57236.11 88888.00 2000-11-25 08:20:34.788 330 15626.62 634.63 57236.84 88888.00 2000-11-25 08:20:35.788 330 15626.88 634.63 57236.23 88888.00 2000-11-25 08:20:36.788 330 15626.62 634.87 57236.23 88888.00 2000-11-25 08:20:37.788 330 15627.01 635.25 57235.99 88888.00 2000-11-25 08:20:38.788 330 15627.01 635.00 57236.36 88888.00 2000-11-25 08:20:39.788 330 15626.75 634.87 57235.74 88888.00 2000-11-25 08:20:40.788 330 15626.75 635.00 57236.60 88888.00 2000-11-25 08:20:41.788 330 15627.14 635.49 57236.36 88888.00 2000-11-25 08:20:42.788 330 15626.62 635.74 57236.36 88888.00 2000-11-25 08:20:43.788 330 15626.62 635.37 57236.72 88888.00 2000-11-25 08:20:44.788 330 15627.27 634.63 57236.96 88888.00 2000-11-25 08:20:45.788 330 15627.01 634.87 57236.60 88888.00 2000-11-25 08:20:46.788 330 15627.14 635.25 57236.48 88888.00 2000-11-25 08:20:47.788 330 15627.27 634.75 57235.86 88888.00 2000-11-25 08:20:48.788 330 15627.01 635.62 57235.74 88888.00 2000-11-25 08:20:49.788 330 15627.27 635.25 57236.36 88888.00 2000-11-25 08:20:50.788 330 15626.88 635.49 57235.86 88888.00 2000-11-25 08:20:51.788 330 15626.88 634.13 57236.11 88888.00 2000-11-25 08:20:52.788 330 15627.27 635.00 57236.36 88888.00 2000-11-25 08:20:53.788 330 15627.53 635.62 57236.36 88888.00 2000-11-25 08:20:54.788 330 15627.14 635.37 57236.36 88888.00 2000-11-25 08:20:55.788 330 15626.75 635.62 57236.60 88888.00 2000-11-25 08:20:56.788 330 15627.01 634.63 57236.36 88888.00 2000-11-25 08:20:57.788 330 15627.01 634.50 57235.74 88888.00 2000-11-25 08:20:58.788 330 15626.49 634.75 57236.11 88888.00 2000-11-25 08:20:59.788 330 15627.27 635.00 57235.86 88888.00 2000-11-25 08:21:00.788 330 15627.27 634.75 57236.36 88888.00 2000-11-25 08:21:01.788 330 15627.27 635.00 57236.11 88888.00 2000-11-25 08:21:02.788 330 15627.14 635.00 57236.84 88888.00 2000-11-25 08:21:03.788 330 15627.27 635.25 57236.11 88888.00 2000-11-25 08:21:04.788 330 15627.14 635.00 57236.48 88888.00 2000-11-25 08:21:05.788 330 15627.53 634.87 57236.23 88888.00 2000-11-25 08:21:06.788 330 15626.88 634.50 57236.60 88888.00 2000-11-25 08:21:07.788 330 15627.01 635.37 57235.86 88888.00 2000-11-25 08:21:08.788 330 15627.66 635.37 57235.86 88888.00 2000-11-25 08:21:09.788 330 15626.36 635.25 57236.36 88888.00 2000-11-25 08:21:10.788 330 15627.14 635.25 57235.86 88888.00 2000-11-25 08:21:11.788 330 15627.27 634.38 57236.48 88888.00 2000-11-25 08:21:12.788 330 15626.75 635.12 57235.86 88888.00 2000-11-25 08:21:13.788 330 15626.62 634.75 57236.36 88888.00 2000-11-25 08:21:14.788 330 15627.40 635.12 57236.60 88888.00 2000-11-25 08:21:15.788 330 15626.88 634.87 57236.72 88888.00 2000-11-25 08:21:16.788 330 15627.27 634.87 57236.11 88888.00 2000-11-25 08:21:17.788 330 15627.79 634.75 57236.11 88888.00 2000-11-25 08:21:18.788 330 15627.66 635.00 57236.36 88888.00 2000-11-25 08:21:19.788 330 15627.27 634.63 57236.60 88888.00 2000-11-25 08:21:20.788 330 15627.53 634.87 57236.23 88888.00 2000-11-25 08:21:21.788 330 15626.88 634.75 57236.48 88888.00 2000-11-25 08:21:22.788 330 15627.40 635.12 57235.99 88888.00 2000-11-25 08:21:23.788 330 15627.27 634.75 57236.72 88888.00 2000-11-25 08:21:24.788 330 15627.14 635.25 57236.84 88888.00 2000-11-25 08:21:25.788 330 15627.53 635.12 57236.11 88888.00 2000-11-25 08:21:26.788 330 15627.14 635.37 57236.36 88888.00 2000-11-25 08:21:27.788 330 15627.40 635.62 57235.99 88888.00 2000-11-25 08:21:28.788 330 15627.01 635.12 57237.09 88888.00 2000-11-25 08:21:29.788 330 15626.62 635.00 57236.84 88888.00 2000-11-25 08:21:30.788 330 15627.66 635.25 57236.23 88888.00 2000-11-25 08:21:31.788 330 15627.53 635.12 57235.50 88888.00 2000-11-25 08:21:32.788 330 15627.40 635.37 57236.36 88888.00 2000-11-25 08:21:33.788 330 15626.88 635.74 57236.72 88888.00 2000-11-25 08:21:34.788 330 15627.66 635.37 57236.23 88888.00 2000-11-25 08:21:35.788 330 15626.88 635.00 57235.86 88888.00 2000-11-25 08:21:36.788 330 15627.14 634.87 57236.23 88888.00 2000-11-25 08:21:37.788 330 15627.40 635.37 57236.36 88888.00 2000-11-25 08:21:38.788 330 15627.01 635.12 57236.48 88888.00 2000-11-25 08:21:39.788 330 15627.27 634.87 57236.60 88888.00 2000-11-25 08:21:40.788 330 15627.27 635.00 57236.36 88888.00 2000-11-25 08:21:41.788 330 15627.27 635.00 57235.74 88888.00 2000-11-25 08:21:42.788 330 15627.66 635.49 57235.99 88888.00 2000-11-25 08:21:43.788 330 15627.79 634.63 57236.11 88888.00 2000-11-25 08:21:44.788 330 15627.66 634.87 57235.38 88888.00 2000-11-25 08:21:45.788 330 15627.27 635.12 57236.60 88888.00 2000-11-25 08:21:46.788 330 15626.75 634.87 57235.50 88888.00 2000-11-25 08:21:47.788 330 15626.88 635.25 57236.23 88888.00 2000-11-25 08:21:48.788 330 15627.40 635.00 57236.60 88888.00 2000-11-25 08:21:49.788 330 15627.14 633.88 57236.48 88888.00 2000-11-25 08:21:50.788 330 15627.01 634.63 57235.99 88888.00 2000-11-25 08:21:51.788 330 15626.36 634.75 57236.36 88888.00 2000-11-25 08:21:52.788 330 15628.05 634.87 57237.21 88888.00 2000-11-25 08:21:53.788 330 15626.88 634.87 57235.99 88888.00 2000-11-25 08:21:54.788 330 15626.88 635.12 57236.60 88888.00 2000-11-25 08:21:55.788 330 15627.66 635.25 57236.11 88888.00 2000-11-25 08:21:56.788 330 15627.01 635.25 57236.23 88888.00 2000-11-25 08:21:57.788 330 15627.40 635.74 57236.11 88888.00 2000-11-25 08:21:58.788 330 15626.75 635.37 57236.72 88888.00 2000-11-25 08:21:59.788 330 15626.75 634.87 57236.11 88888.00 2000-11-25 08:22:00.788 330 15627.40 635.12 57235.74 88888.00 2000-11-25 08:22:01.788 330 15627.14 635.62 57235.99 88888.00 2000-11-25 08:22:02.788 330 15627.40 634.87 57236.48 88888.00 2000-11-25 08:22:03.788 330 15626.75 635.25 57237.09 88888.00 2000-11-25 08:22:04.788 330 15627.79 635.37 57236.23 88888.00 2000-11-25 08:22:05.788 330 15626.88 635.25 57236.36 88888.00 2000-11-25 08:22:06.788 330 15627.01 635.37 57236.60 88888.00 2000-11-25 08:22:07.788 330 15627.27 635.12 57235.62 88888.00 2000-11-25 08:22:09.788 330 15628.05 635.25 57236.96 88888.00 2000-11-25 08:22:10.788 330 15627.92 634.63 57236.23 88888.00 2000-11-25 08:22:11.788 330 15628.05 635.49 57236.60 88888.00 2000-11-25 08:22:12.788 330 15627.27 635.74 57236.23 88888.00 2000-11-25 08:22:13.788 330 15627.14 635.25 57235.99 88888.00 2000-11-25 08:22:14.788 330 15627.14 635.25 57236.48 88888.00 2000-11-25 08:22:15.788 330 15628.18 635.87 57235.99 88888.00 2000-11-25 08:22:16.788 330 15627.27 635.74 57236.72 88888.00 2000-11-25 08:22:17.788 330 15627.14 635.49 57236.36 88888.00 2000-11-25 08:22:18.788 330 15627.53 634.87 57236.23 88888.00 2000-11-25 08:22:19.788 330 15627.27 634.87 57236.84 88888.00 2000-11-25 08:22:20.788 330 15627.53 635.99 57236.36 88888.00 2000-11-25 08:22:21.788 330 15627.53 635.49 57235.99 88888.00 2000-11-25 08:22:22.788 330 15626.62 635.25 57236.36 88888.00 2000-11-25 08:22:23.788 330 15627.92 635.74 57236.96 88888.00 2000-11-25 08:22:24.788 330 15627.92 635.62 57236.96 88888.00 2000-11-25 08:22:25.788 330 15626.75 635.00 57236.60 88888.00 2000-11-25 08:22:26.788 330 15627.92 635.37 57235.86 88888.00 2000-11-25 08:22:27.788 330 15627.53 635.74 57235.99 88888.00 2000-11-25 08:22:28.788 330 15627.66 635.25 57235.74 88888.00 2000-11-25 08:22:29.788 330 15627.14 635.37 57236.84 88888.00 2000-11-25 08:22:30.788 330 15626.88 635.00 57235.74 88888.00 2000-11-25 08:22:31.788 330 15628.05 635.49 57236.84 88888.00 2000-11-25 08:22:32.788 330 15627.14 635.74 57236.23 88888.00 2000-11-25 08:22:33.788 330 15627.92 634.87 57235.86 88888.00 2000-11-25 08:22:34.788 330 15627.27 635.49 57236.72 88888.00 2000-11-25 08:22:35.788 330 15627.79 635.49 57236.60 88888.00 2000-11-25 08:22:36.788 330 15627.79 635.25 57236.23 88888.00 2000-11-25 08:22:37.788 330 15627.53 636.11 57236.36 88888.00 2000-11-25 08:22:38.788 330 15627.53 635.87 57236.96 88888.00 2000-11-25 08:22:39.788 330 15627.27 635.99 57235.74 88888.00 2000-11-25 08:22:40.788 330 15627.66 635.12 57236.48 88888.00 2000-11-25 08:22:41.788 330 15626.88 635.49 57236.60 88888.00 2000-11-25 08:22:42.788 330 15627.27 634.50 57236.36 88888.00 2000-11-25 08:22:43.788 330 15627.66 635.37 57236.23 88888.00 2000-11-25 08:22:44.788 330 15627.66 635.37 57236.84 88888.00 2000-11-25 08:22:45.788 330 15627.27 635.25 57236.60 88888.00 2000-11-25 08:22:46.788 330 15627.79 635.87 57236.60 88888.00 2000-11-25 08:22:47.788 330 15627.66 635.37 57236.11 88888.00 2000-11-25 08:22:48.788 330 15628.05 635.74 57236.72 88888.00 2000-11-25 08:22:49.788 330 15626.88 634.87 57235.86 88888.00 2000-11-25 08:22:50.788 330 15627.40 635.25 57236.96 88888.00 2000-11-25 08:22:51.788 330 15628.05 635.74 57236.60 88888.00 2000-11-25 08:22:52.788 330 15628.18 635.37 57236.72 88888.00 2000-11-25 08:22:53.788 330 15627.53 635.00 57236.48 88888.00 2000-11-25 08:22:54.788 330 15627.53 635.37 57236.23 88888.00 2000-11-25 08:22:55.788 330 15628.05 635.00 57236.84 88888.00 2000-11-25 08:22:56.788 330 15627.27 635.25 57236.72 88888.00 2000-11-25 08:22:57.788 330 15627.66 635.25 57235.62 88888.00 2000-11-25 08:22:58.788 330 15627.14 634.63 57236.36 88888.00 2000-11-25 08:22:59.788 330 15627.92 635.49 57236.48 88888.00 2000-11-25 08:23:00.788 330 15627.79 635.37 57236.23 88888.00 2000-11-25 08:23:01.788 330 15628.05 635.37 57236.23 88888.00 2000-11-25 08:23:02.788 330 15627.27 634.87 57237.09 88888.00 2000-11-25 08:23:03.788 330 15627.01 635.25 57236.11 88888.00 2000-11-25 08:23:04.788 330 15626.75 635.12 57236.48 88888.00 2000-11-25 08:23:05.788 330 15626.88 635.00 57236.60 88888.00 2000-11-25 08:23:06.788 330 15627.27 635.12 57236.23 88888.00 2000-11-25 08:23:07.788 330 15627.27 635.49 57236.23 88888.00 2000-11-25 08:23:08.788 330 15626.88 635.37 57236.36 88888.00 2000-11-25 08:23:09.788 330 15627.66 635.00 57236.72 88888.00 2000-11-25 08:23:10.788 330 15627.79 635.25 57236.23 88888.00 2000-11-25 08:23:11.788 330 15627.40 634.75 57235.62 88888.00 2000-11-25 08:23:12.788 330 15627.53 635.99 57236.36 88888.00 2000-11-25 08:23:13.788 330 15627.01 635.74 57235.99 88888.00 2000-11-25 08:23:14.788 330 15628.05 635.12 57236.48 88888.00 2000-11-25 08:23:15.788 330 15628.18 634.87 57236.96 88888.00 2000-11-25 08:23:16.788 330 15627.66 635.37 57236.23 88888.00 2000-11-25 08:23:17.788 330 15627.66 634.87 57236.96 88888.00 2000-11-25 08:23:18.788 330 15627.53 635.00 57236.36 88888.00 2000-11-25 08:23:19.788 330 15627.40 635.49 57236.23 88888.00 2000-11-25 08:23:20.788 330 15627.14 635.12 57236.36 88888.00 2000-11-25 08:23:21.788 330 15627.14 635.49 57236.36 88888.00 2000-11-25 08:23:22.788 330 15627.79 635.49 57236.48 88888.00 2000-11-25 08:23:23.788 330 15627.27 635.00 57236.60 88888.00 2000-11-25 08:23:24.788 330 15627.14 635.37 57236.60 88888.00 2000-11-25 08:23:25.788 330 15627.66 635.25 57236.72 88888.00 2000-11-25 08:23:26.788 330 15627.66 634.63 57236.60 88888.00 2000-11-25 08:23:27.788 330 15627.66 635.25 57235.74 88888.00 2000-11-25 08:23:28.788 330 15627.14 635.25 57235.99 88888.00 2000-11-25 08:23:29.788 330 15627.27 635.37 57235.86 88888.00 2000-11-25 08:23:30.788 330 15628.05 634.38 57236.11 88888.00 2000-11-25 08:23:31.788 330 15627.01 635.25 57236.36 88888.00 2000-11-25 08:23:32.788 330 15627.40 635.00 57236.48 88888.00 2000-11-25 08:23:33.788 330 15627.66 634.87 57236.60 88888.00 2000-11-25 08:23:34.788 330 15627.01 634.87 57236.36 88888.00 2000-11-25 08:23:35.788 330 15627.01 634.87 57236.23 88888.00 2000-11-25 08:23:36.788 330 15627.27 634.50 57236.11 88888.00 2000-11-25 08:23:37.788 330 15627.01 635.37 57236.23 88888.00 2000-11-25 08:23:38.788 330 15627.40 635.49 57235.99 88888.00 2000-11-25 08:23:39.788 330 15627.14 634.63 57236.96 88888.00 2000-11-25 08:23:40.788 330 15627.92 634.63 57236.96 88888.00 2000-11-25 08:23:41.788 330 15627.66 635.37 57236.60 88888.00 2000-11-25 08:23:42.788 330 15627.27 635.00 57235.50 88888.00 2000-11-25 08:23:43.788 330 15626.62 635.37 57236.36 88888.00 2000-11-25 08:23:44.788 330 15626.75 635.87 57236.23 88888.00 2000-11-25 08:23:45.788 330 15627.27 634.75 57236.60 88888.00 2000-11-25 08:23:46.788 330 15626.75 635.25 57236.96 88888.00 2000-11-25 08:23:47.788 330 15627.01 634.75 57236.11 88888.00 2000-11-25 08:23:48.788 330 15627.27 635.00 57236.23 88888.00 2000-11-25 08:23:49.788 330 15627.40 634.26 57236.36 88888.00 2000-11-25 08:23:50.788 330 15627.27 635.37 57236.23 88888.00 2000-11-25 08:23:51.788 330 15627.14 635.49 57236.23 88888.00 2000-11-25 08:23:52.788 330 15627.27 634.87 57236.36 88888.00 2000-11-25 08:23:53.788 330 15627.40 635.00 57236.72 88888.00 2000-11-25 08:23:54.788 330 15627.14 634.63 57236.72 88888.00 2000-11-25 08:23:55.788 330 15627.40 635.49 57236.11 88888.00 2000-11-25 08:23:56.788 330 15627.40 635.49 57236.84 88888.00 2000-11-25 08:23:57.788 330 15627.14 635.37 57236.11 88888.00 2000-11-25 08:23:58.788 330 15627.66 635.37 57237.09 88888.00 2000-11-25 08:23:59.788 330 15627.66 635.00 57236.11 88888.00 2000-11-25 08:24:00.788 330 15627.27 634.75 57236.36 88888.00 2000-11-25 08:24:01.788 330 15627.40 635.62 57236.11 88888.00 2000-11-25 08:24:02.788 330 15627.01 635.49 57236.72 88888.00 2000-11-25 08:24:03.788 330 15627.92 634.75 57235.86 88888.00 2000-11-25 08:24:04.788 330 15627.27 635.25 57236.36 88888.00 2000-11-25 08:24:05.788 330 15627.14 635.62 57236.23 88888.00 2000-11-25 08:24:06.788 330 15627.79 635.25 57236.11 88888.00 2000-11-25 08:24:07.788 330 15626.75 635.74 57236.23 88888.00 2000-11-25 08:24:09.788 330 15627.92 635.12 57237.09 88888.00 2000-11-25 08:24:10.788 330 15627.14 634.75 57236.36 88888.00 2000-11-25 08:24:11.788 330 15627.27 635.74 57236.11 88888.00 2000-11-25 08:24:12.788 330 15627.66 635.62 57236.72 88888.00 2000-11-25 08:24:13.788 330 15627.66 635.49 57236.84 88888.00 2000-11-25 08:24:14.788 330 15627.40 635.12 57236.96 88888.00 2000-11-25 08:24:15.788 330 15627.01 635.12 57236.60 88888.00 2000-11-25 08:24:16.788 330 15627.14 635.12 57236.84 88888.00 2000-11-25 08:24:17.788 330 15627.53 635.62 57236.72 88888.00 2000-11-25 08:24:18.788 330 15627.66 635.87 57236.84 88888.00 2000-11-25 08:24:19.788 330 15627.92 634.87 57235.86 88888.00 2000-11-25 08:24:20.788 330 15627.27 635.25 57236.60 88888.00 2000-11-25 08:24:21.788 330 15627.66 635.00 57235.62 88888.00 2000-11-25 08:24:22.788 330 15627.01 635.37 57236.72 88888.00 2000-11-25 08:24:23.788 330 15627.14 634.50 57236.72 88888.00 2000-11-25 08:24:24.788 330 15627.27 635.12 57236.84 88888.00 2000-11-25 08:24:25.788 330 15627.40 635.37 57236.60 88888.00 2000-11-25 08:24:26.788 330 15627.92 635.74 57237.09 88888.00 2000-11-25 08:24:27.788 330 15627.40 635.37 57236.72 88888.00 2000-11-25 08:24:28.788 330 15628.05 635.87 57236.23 88888.00 2000-11-25 08:24:29.788 330 15627.27 634.38 57236.60 88888.00 2000-11-25 08:24:30.788 330 15626.88 636.11 57236.60 88888.00 2000-11-25 08:24:31.788 330 15627.53 635.74 57236.60 88888.00 2000-11-25 08:24:32.788 330 15627.40 635.99 57236.48 88888.00 2000-11-25 08:24:33.788 330 15628.05 635.49 57236.72 88888.00 2000-11-25 08:24:34.788 330 15627.14 634.87 57236.84 88888.00 2000-11-25 08:24:35.788 330 15627.01 635.74 57235.99 88888.00 2000-11-25 08:24:36.788 330 15626.75 635.12 57236.60 88888.00 2000-11-25 08:24:37.788 330 15627.92 635.62 57236.48 88888.00 2000-11-25 08:24:38.788 330 15627.40 635.74 57236.60 88888.00 2000-11-25 08:24:39.788 330 15627.53 635.37 57236.60 88888.00 2000-11-25 08:24:40.788 330 15626.62 635.12 57236.48 88888.00 2000-11-25 08:24:41.788 330 15627.14 635.99 57236.23 88888.00 2000-11-25 08:24:42.788 330 15627.27 635.37 57236.36 88888.00 2000-11-25 08:24:43.788 330 15626.88 635.62 57236.36 88888.00 2000-11-25 08:24:44.788 330 15627.27 635.62 57235.86 88888.00 2000-11-25 08:24:45.788 330 15627.14 635.49 57235.86 88888.00 2000-11-25 08:24:46.788 330 15627.01 635.49 57235.86 88888.00 2000-11-25 08:24:47.788 330 15627.40 635.87 57236.60 88888.00 2000-11-25 08:24:48.788 330 15627.01 635.62 57236.96 88888.00 2000-11-25 08:24:49.788 330 15627.27 635.49 57237.09 88888.00 2000-11-25 08:24:50.788 330 15627.79 635.74 57236.48 88888.00 2000-11-25 08:24:51.788 330 15626.88 635.25 57236.23 88888.00 2000-11-25 08:24:52.788 330 15626.75 635.12 57236.11 88888.00 2000-11-25 08:24:53.788 330 15627.14 635.62 57236.60 88888.00 2000-11-25 08:24:54.788 330 15626.88 635.62 57236.36 88888.00 2000-11-25 08:24:55.788 330 15627.40 634.87 57236.23 88888.00 2000-11-25 08:24:56.788 330 15626.49 635.74 57235.86 88888.00 2000-11-25 08:24:57.788 330 15627.27 635.12 57236.36 88888.00 2000-11-25 08:24:58.788 330 15626.88 635.62 57237.09 88888.00 2000-11-25 08:24:59.788 330 15627.01 635.87 57236.11 88888.00 2000-11-25 08:25:00.788 330 15626.75 634.75 57235.86 88888.00 2000-11-25 08:25:01.788 330 15627.40 635.12 57236.23 88888.00 2000-11-25 08:25:02.788 330 15627.66 635.74 57236.23 88888.00 2000-11-25 08:25:03.788 330 15627.14 635.37 57236.11 88888.00 2000-11-25 08:25:04.788 330 15627.27 635.25 57236.36 88888.00 2000-11-25 08:25:05.788 330 15626.88 635.25 57236.11 88888.00 2000-11-25 08:25:06.788 330 15626.88 635.25 57235.86 88888.00 2000-11-25 08:25:07.788 330 15627.53 635.62 57236.11 88888.00 2000-11-25 08:25:08.788 330 15626.62 635.12 57236.23 88888.00 2000-11-25 08:25:09.788 330 15626.88 635.12 57236.36 88888.00 2000-11-25 08:25:10.788 330 15627.27 635.12 57236.84 88888.00 2000-11-25 08:25:11.788 330 15627.53 635.25 57235.86 88888.00 2000-11-25 08:25:12.788 330 15626.75 635.25 57237.09 88888.00 2000-11-25 08:25:13.788 330 15627.40 634.87 57235.99 88888.00 2000-11-25 08:25:14.788 330 15627.40 635.37 57236.72 88888.00 2000-11-25 08:25:15.788 330 15626.75 634.87 57236.84 88888.00 2000-11-25 08:25:16.788 330 15627.66 635.00 57236.96 88888.00 2000-11-25 08:25:17.788 330 15627.27 635.00 57235.86 88888.00 2000-11-25 08:25:18.788 330 15627.27 635.00 57236.48 88888.00 2000-11-25 08:25:19.788 330 15627.53 635.49 57236.11 88888.00 2000-11-25 08:25:20.788 330 15627.53 636.11 57236.23 88888.00 2000-11-25 08:25:21.788 330 15626.88 635.25 57236.60 88888.00 2000-11-25 08:25:22.788 330 15627.40 635.49 57235.74 88888.00 2000-11-25 08:25:23.788 330 15627.14 635.37 57236.23 88888.00 2000-11-25 08:25:24.788 330 15627.40 635.25 57236.60 88888.00 2000-11-25 08:25:25.788 330 15627.53 635.62 57236.36 88888.00 2000-11-25 08:25:26.788 330 15627.79 635.49 57236.72 88888.00 2000-11-25 08:25:27.788 330 15627.92 635.00 57235.62 88888.00 2000-11-25 08:25:28.788 330 15627.40 635.37 57236.84 88888.00 2000-11-25 08:25:29.788 330 15627.66 635.25 57236.60 88888.00 2000-11-25 08:25:30.788 330 15627.66 634.75 57235.62 88888.00 2000-11-25 08:25:31.788 330 15627.14 635.87 57236.23 88888.00 2000-11-25 08:25:32.788 330 15626.62 635.25 57236.60 88888.00 2000-11-25 08:25:33.788 330 15627.79 635.99 57236.60 88888.00 2000-11-25 08:25:34.788 330 15627.53 635.62 57236.84 88888.00 2000-11-25 08:25:35.788 330 15627.27 635.37 57235.99 88888.00 2000-11-25 08:25:36.788 330 15627.27 635.62 57237.21 88888.00 2000-11-25 08:25:37.788 330 15627.01 635.49 57235.74 88888.00 2000-11-25 08:25:38.788 330 15627.66 635.37 57235.86 88888.00 2000-11-25 08:25:39.788 330 15627.92 635.87 57236.84 88888.00 2000-11-25 08:25:40.788 330 15627.27 636.24 57236.23 88888.00 2000-11-25 08:25:41.788 330 15626.88 635.37 57236.23 88888.00 2000-11-25 08:25:42.788 330 15627.53 635.49 57236.23 88888.00 2000-11-25 08:25:43.788 330 15627.40 636.11 57235.86 88888.00 2000-11-25 08:25:44.788 330 15627.27 635.00 57236.36 88888.00 2000-11-25 08:25:45.788 330 15627.40 635.12 57235.99 88888.00 2000-11-25 08:25:46.788 330 15627.66 635.87 57236.72 88888.00 2000-11-25 08:25:47.788 330 15627.66 636.11 57235.62 88888.00 2000-11-25 08:25:48.788 330 15627.14 635.25 57236.96 88888.00 2000-11-25 08:25:49.788 330 15627.66 635.37 57236.48 88888.00 2000-11-25 08:25:50.788 330 15627.66 635.25 57236.60 88888.00 2000-11-25 08:25:51.788 330 15627.01 635.37 57236.23 88888.00 2000-11-25 08:25:52.788 330 15627.53 636.11 57236.23 88888.00 2000-11-25 08:25:53.788 330 15628.18 635.37 57236.60 88888.00 2000-11-25 08:25:54.788 330 15627.40 635.87 57236.72 88888.00 2000-11-25 08:25:55.788 330 15627.27 635.62 57236.60 88888.00 2000-11-25 08:25:56.788 330 15627.66 635.74 57236.84 88888.00 2000-11-25 08:25:57.788 330 15627.27 635.49 57237.09 88888.00 2000-11-25 08:25:58.788 330 15627.92 635.37 57236.36 88888.00 2000-11-25 08:25:59.788 330 15628.05 635.62 57236.60 88888.00 2000-11-25 08:26:00.788 330 15627.40 635.25 57236.23 88888.00 2000-11-25 08:26:01.788 330 15628.31 634.87 57236.72 88888.00 2000-11-25 08:26:02.788 330 15628.18 635.74 57236.60 88888.00 2000-11-25 08:26:03.788 330 15628.18 635.74 57236.84 88888.00 2000-11-25 08:26:04.788 330 15627.79 635.37 57236.84 88888.00 2000-11-25 08:26:05.788 330 15627.40 635.12 57237.21 88888.00 2000-11-25 08:26:06.788 330 15627.92 635.62 57236.96 88888.00 2000-11-25 08:26:07.788 330 15627.53 635.62 57236.72 88888.00 2000-11-25 08:26:08.788 330 15628.05 635.49 57236.23 88888.00 2000-11-25 08:26:09.788 330 15627.53 635.99 57236.72 88888.00 2000-11-25 08:26:10.788 330 15627.66 635.25 57236.96 88888.00 2000-11-25 08:26:11.788 330 15627.40 635.49 57236.48 88888.00 2000-11-25 08:26:12.788 330 15628.18 635.62 57236.84 88888.00 2000-11-25 08:26:13.788 330 15628.05 635.74 57236.60 88888.00 2000-11-25 08:26:14.788 330 15628.44 635.37 57237.33 88888.00 2000-11-25 08:26:15.788 330 15627.66 635.37 57236.96 88888.00 2000-11-25 08:26:16.788 330 15628.18 635.49 57236.72 88888.00 2000-11-25 08:26:17.788 330 15627.79 635.12 57237.09 88888.00 2000-11-25 08:26:18.788 330 15626.75 635.62 57236.48 88888.00 2000-11-25 08:26:19.788 330 15627.92 635.62 57236.48 88888.00 2000-11-25 08:26:20.788 330 15627.27 635.87 57236.48 88888.00 2000-11-25 08:26:21.788 330 15628.70 635.62 57236.60 88888.00 2000-11-25 08:26:22.788 330 15628.31 635.87 57237.09 88888.00 2000-11-25 08:26:23.788 330 15628.18 635.62 57236.84 88888.00 2000-11-25 08:26:24.788 330 15627.40 636.11 57236.72 88888.00 2000-11-25 08:26:25.788 330 15627.92 635.62 57236.60 88888.00 2000-11-25 08:26:26.788 330 15628.05 635.25 57237.33 88888.00 2000-11-25 08:26:27.788 330 15628.18 635.25 57237.09 88888.00 2000-11-25 08:26:28.788 330 15628.44 635.87 57236.72 88888.00 2000-11-25 08:26:29.788 330 15628.31 635.62 57236.84 88888.00 2000-11-25 08:26:30.788 330 15627.27 635.25 57237.09 88888.00 2000-11-25 08:26:31.788 330 15628.05 635.49 57236.60 88888.00 2000-11-25 08:26:32.788 330 15628.05 635.25 57236.96 88888.00 2000-11-25 08:26:33.788 330 15628.57 635.62 57236.60 88888.00 2000-11-25 08:26:34.788 330 15627.66 635.25 57236.96 88888.00 2000-11-25 08:26:35.788 330 15627.92 636.11 57237.33 88888.00 2000-11-25 08:26:36.788 330 15628.05 636.36 57236.96 88888.00 2000-11-25 08:26:37.788 330 15627.53 635.99 57236.48 88888.00 2000-11-25 08:26:38.788 330 15628.05 635.99 57236.48 88888.00 2000-11-25 08:26:39.788 330 15627.79 636.11 57237.21 88888.00 2000-11-25 08:26:40.788 330 15628.31 635.49 57236.72 88888.00 2000-11-25 08:26:41.788 330 15627.66 635.49 57236.96 88888.00 2000-11-25 08:26:42.788 330 15627.92 635.37 57237.21 88888.00 2000-11-25 08:26:43.788 330 15627.92 635.62 57237.09 88888.00 2000-11-25 08:26:44.788 330 15628.18 635.37 57236.72 88888.00 2000-11-25 08:26:45.788 330 15627.92 635.62 57237.21 88888.00 2000-11-25 08:26:46.788 330 15627.79 635.87 57236.48 88888.00 2000-11-25 08:26:47.788 330 15627.53 635.37 57237.33 88888.00 2000-11-25 08:26:48.788 330 15627.66 636.24 57237.58 88888.00 2000-11-25 08:26:49.788 330 15627.53 635.74 57237.09 88888.00 2000-11-25 08:26:50.788 330 15628.18 636.11 57236.84 88888.00 2000-11-25 08:26:51.788 330 15627.79 635.87 57237.21 88888.00 2000-11-25 08:26:52.788 330 15627.40 635.37 57236.48 88888.00 2000-11-25 08:26:53.788 330 15628.31 635.00 57236.11 88888.00 2000-11-25 08:26:54.788 330 15627.66 635.25 57236.84 88888.00 2000-11-25 08:26:55.788 330 15628.96 635.62 57236.36 88888.00 2000-11-25 08:26:56.788 330 15629.08 635.37 57236.23 88888.00 2000-11-25 08:26:57.788 330 15627.40 635.37 57237.45 88888.00 2000-11-25 08:26:58.788 330 15628.44 635.62 57237.33 88888.00 2000-11-25 08:26:59.788 330 15627.40 635.37 57236.48 88888.00 2000-11-25 08:27:00.788 330 15627.66 635.62 57237.33 88888.00 2000-11-25 08:27:01.788 330 15627.27 635.62 57236.96 88888.00 2000-11-25 08:27:02.788 330 15628.05 636.24 57237.58 88888.00 2000-11-25 08:27:03.788 330 15628.57 636.24 57237.33 88888.00 2000-11-25 08:27:04.788 330 15627.53 635.74 57237.45 88888.00 2000-11-25 08:27:05.788 330 15628.31 635.49 57237.33 88888.00 2000-11-25 08:27:06.788 330 15627.79 635.62 57237.33 88888.00 2000-11-25 08:27:07.788 330 15627.27 635.74 57236.84 88888.00 2000-11-25 08:27:08.788 330 15627.92 636.24 57237.09 88888.00 2000-11-25 08:27:09.788 330 15627.53 635.49 57236.36 88888.00 2000-11-25 08:27:10.788 330 15627.53 635.74 57237.82 88888.00 2000-11-25 08:27:11.788 330 15627.92 635.87 57237.33 88888.00 2000-11-25 08:27:12.788 330 15628.18 636.36 57236.72 88888.00 2000-11-25 08:27:13.788 330 15628.18 635.99 57236.84 88888.00 2000-11-25 08:27:14.788 330 15627.79 635.74 57237.58 88888.00 2000-11-25 08:27:15.788 330 15627.40 635.99 57236.96 88888.00 2000-11-25 08:27:16.788 330 15627.66 635.62 57236.96 88888.00 2000-11-25 08:27:17.788 330 15628.31 635.87 57237.45 88888.00 2000-11-25 08:27:18.788 330 15628.44 635.37 57237.94 88888.00 2000-11-25 08:27:19.788 330 15627.53 635.87 57236.60 88888.00 2000-11-25 08:27:20.788 330 15628.44 636.11 57237.58 88888.00 2000-11-25 08:27:21.788 330 15628.05 635.87 57237.33 88888.00 2000-11-25 08:27:22.788 330 15627.40 635.62 57236.72 88888.00 2000-11-25 08:27:23.788 330 15627.14 635.62 57236.72 88888.00 2000-11-25 08:27:24.788 330 15628.31 635.49 57237.70 88888.00 2000-11-25 08:27:25.788 330 15627.79 635.62 57237.45 88888.00 2000-11-25 08:27:26.788 330 15627.40 635.99 57236.96 88888.00 2000-11-25 08:27:27.788 330 15627.79 635.87 57237.09 88888.00 2000-11-25 08:27:28.788 330 15627.79 635.62 57237.21 88888.00 2000-11-25 08:27:29.788 330 15627.14 635.62 57237.33 88888.00 2000-11-25 08:27:30.788 330 15628.05 636.11 57237.45 88888.00 2000-11-25 08:27:31.788 330 15627.14 635.74 57237.45 88888.00 2000-11-25 08:27:32.788 330 15627.92 635.37 57237.45 88888.00 2000-11-25 08:27:33.788 330 15627.92 635.87 57236.72 88888.00 2000-11-25 08:27:34.788 330 15627.79 635.49 57236.96 88888.00 2000-11-25 08:27:35.788 330 15627.66 635.87 57236.96 88888.00 2000-11-25 08:27:36.788 330 15627.92 635.12 57237.33 88888.00 2000-11-25 08:27:37.788 330 15628.05 635.99 57237.70 88888.00 2000-11-25 08:27:38.788 330 15628.83 635.37 57237.82 88888.00 2000-11-25 08:27:39.788 330 15627.92 635.25 57236.72 88888.00 2000-11-25 08:27:40.788 330 15628.05 635.87 57236.84 88888.00 2000-11-25 08:27:41.788 330 15628.31 635.87 57237.09 88888.00 2000-11-25 08:27:42.788 330 15628.05 635.25 57236.72 88888.00 2000-11-25 08:27:43.788 330 15628.57 635.37 57237.21 88888.00 2000-11-25 08:27:44.788 330 15628.57 635.37 57236.72 88888.00 2000-11-25 08:27:45.788 330 15627.53 635.12 57237.33 88888.00 2000-11-25 08:27:46.788 330 15628.05 635.25 57237.21 88888.00 2000-11-25 08:27:47.788 330 15628.44 635.99 57237.45 88888.00 2000-11-25 08:27:48.788 330 15628.31 635.49 57236.72 88888.00 2000-11-25 08:27:49.788 330 15628.57 635.62 57237.33 88888.00 2000-11-25 08:27:50.788 330 15627.79 635.87 57237.21 88888.00 2000-11-25 08:27:51.788 330 15627.53 635.25 57236.96 88888.00 2000-11-25 08:27:52.788 330 15628.05 635.62 57237.70 88888.00 2000-11-25 08:27:53.788 330 15627.92 635.25 57237.58 88888.00 2000-11-25 08:27:54.788 330 15628.18 636.11 57237.45 88888.00 2000-11-25 08:27:55.788 330 15628.18 635.49 57237.33 88888.00 2000-11-25 08:27:56.788 330 15627.66 635.87 57237.33 88888.00 2000-11-25 08:27:57.788 330 15627.66 636.24 57236.96 88888.00 2000-11-25 08:27:58.788 330 15628.18 635.99 57236.60 88888.00 2000-11-25 08:27:59.788 330 15627.92 635.99 57236.96 88888.00 2000-11-25 08:28:00.788 330 15628.31 635.37 57237.33 88888.00 2000-11-25 08:28:01.788 330 15627.66 635.49 57236.96 88888.00 2000-11-25 08:28:02.788 330 15627.66 636.24 57236.96 88888.00 2000-11-25 08:28:03.788 330 15628.18 635.74 57236.84 88888.00 2000-11-25 08:28:04.788 330 15627.53 635.87 57236.60 88888.00 2000-11-25 08:28:05.788 330 15628.70 635.49 57236.23 88888.00 2000-11-25 08:28:06.788 330 15627.92 635.74 57237.21 88888.00 2000-11-25 08:28:07.788 330 15627.92 635.87 57236.84 88888.00 2000-11-25 08:28:08.788 330 15627.66 635.49 57236.96 88888.00 2000-11-25 08:28:09.788 330 15627.92 635.25 57237.33 88888.00 2000-11-25 08:28:10.788 330 15628.83 635.37 57237.70 88888.00 2000-11-25 08:28:11.788 330 15627.92 635.49 57237.82 88888.00 2000-11-25 08:28:12.788 330 15627.92 635.62 57236.84 88888.00 2000-11-25 08:28:13.788 330 15627.79 634.75 57236.84 88888.00 2000-11-25 08:28:14.788 330 15627.14 635.74 57236.72 88888.00 2000-11-25 08:28:15.788 330 15627.53 636.24 57236.36 88888.00 2000-11-25 08:28:16.788 330 15628.05 636.24 57237.45 88888.00 2000-11-25 08:28:17.788 330 15627.66 635.99 57236.96 88888.00 2000-11-25 08:28:18.788 330 15627.79 635.49 57236.72 88888.00 2000-11-25 08:28:19.788 330 15627.40 635.74 57237.33 88888.00 2000-11-25 08:28:20.788 330 15627.92 636.61 57236.84 88888.00 2000-11-25 08:28:21.788 330 15627.53 636.11 57237.21 88888.00 2000-11-25 08:28:22.788 330 15628.18 635.12 57236.96 88888.00 2000-11-25 08:28:23.788 330 15627.79 635.49 57236.72 88888.00 2000-11-25 08:28:24.788 330 15628.18 635.62 57236.48 88888.00 2000-11-25 08:28:25.788 330 15628.31 635.99 57236.36 88888.00 2000-11-25 08:28:26.788 330 15627.92 635.87 57237.33 88888.00 2000-11-25 08:28:27.788 330 15628.44 635.12 57237.09 88888.00 2000-11-25 08:28:28.788 330 15627.40 636.11 57236.84 88888.00 2000-11-25 08:28:29.788 330 15627.92 635.12 57236.72 88888.00 2000-11-25 08:28:30.788 330 15628.18 635.62 57237.21 88888.00 2000-11-25 08:28:31.788 330 15628.05 636.11 57236.96 88888.00 2000-11-25 08:28:32.788 330 15627.66 635.87 57237.21 88888.00 2000-11-25 08:28:33.788 330 15628.18 634.87 57236.72 88888.00 2000-11-25 08:28:34.788 330 15628.31 636.61 57237.09 88888.00 2000-11-25 08:28:35.788 330 15627.40 634.87 57237.21 88888.00 2000-11-25 08:28:36.788 330 15627.79 635.87 57236.84 88888.00 2000-11-25 08:28:37.788 330 15628.05 636.11 57236.60 88888.00 2000-11-25 08:28:38.788 330 15627.79 635.49 57236.72 88888.00 2000-11-25 08:28:39.788 330 15628.18 635.62 57236.72 88888.00 2000-11-25 08:28:40.788 330 15627.92 635.49 57236.72 88888.00 2000-11-25 08:28:41.788 330 15628.31 636.11 57237.21 88888.00 2000-11-25 08:28:42.788 330 15628.83 635.49 57237.09 88888.00 2000-11-25 08:28:43.788 330 15628.05 635.12 57237.58 88888.00 2000-11-25 08:28:44.788 330 15628.83 635.74 57237.33 88888.00 2000-11-25 08:28:45.788 330 15628.57 635.99 57236.84 88888.00 2000-11-25 08:28:46.788 330 15627.92 635.62 57236.72 88888.00 2000-11-25 08:28:47.788 330 15627.92 635.87 57236.72 88888.00 2000-11-25 08:28:48.788 330 15628.31 635.74 57236.60 88888.00 2000-11-25 08:28:49.788 330 15627.66 635.49 57236.72 88888.00 2000-11-25 08:28:50.788 330 15627.92 635.37 57237.21 88888.00 2000-11-25 08:28:51.788 330 15628.57 635.74 57236.48 88888.00 2000-11-25 08:28:52.788 330 15628.70 635.99 57237.70 88888.00 2000-11-25 08:28:53.788 330 15627.79 635.74 57236.96 88888.00 2000-11-25 08:28:54.788 330 15627.79 635.74 57236.84 88888.00 2000-11-25 08:28:55.788 330 15627.92 635.37 57236.72 88888.00 2000-11-25 08:28:56.788 330 15627.79 635.87 57237.33 88888.00 2000-11-25 08:28:57.788 330 15628.05 635.99 57236.36 88888.00 2000-11-25 08:28:58.788 330 15628.05 635.25 57236.60 88888.00 2000-11-25 08:28:59.788 330 15627.79 635.74 57236.48 88888.00 2000-11-25 08:29:00.788 330 15627.79 636.24 57237.09 88888.00 2000-11-25 08:29:01.788 330 15628.18 635.99 57237.33 88888.00 2000-11-25 08:29:02.788 330 15628.31 635.62 57237.33 88888.00 2000-11-25 08:29:03.788 330 15627.66 635.37 57236.72 88888.00 2000-11-25 08:29:04.788 330 15628.31 635.62 57236.84 88888.00 2000-11-25 08:29:05.788 330 15628.70 636.11 57236.60 88888.00 2000-11-25 08:29:06.788 330 15627.79 636.48 57237.58 88888.00 2000-11-25 08:29:07.788 330 15627.92 636.36 57236.11 88888.00 2000-11-25 08:29:08.788 330 15627.79 636.24 57236.23 88888.00 2000-11-25 08:29:09.788 330 15628.05 635.99 57236.48 88888.00 2000-11-25 08:29:10.788 330 15628.57 635.74 57237.09 88888.00 2000-11-25 08:29:11.788 330 15627.92 635.37 57237.33 88888.00 2000-11-25 08:29:12.788 330 15627.40 635.74 57236.60 88888.00 2000-11-25 08:29:13.788 330 15627.53 635.25 57236.84 88888.00 2000-11-25 08:29:14.788 330 15627.92 636.11 57237.09 88888.00 2000-11-25 08:29:15.788 330 15627.92 635.49 57237.09 88888.00 2000-11-25 08:29:16.788 330 15628.31 636.11 57236.72 88888.00 2000-11-25 08:29:17.788 330 15628.31 635.74 57237.09 88888.00 2000-11-25 08:29:18.788 330 15628.44 635.62 57237.21 88888.00 2000-11-25 08:29:19.788 330 15627.92 636.36 57236.60 88888.00 2000-11-25 08:29:20.788 330 15628.31 635.49 57236.36 88888.00 2000-11-25 08:29:21.788 330 15628.18 635.74 57237.09 88888.00 2000-11-25 08:29:22.788 330 15628.44 635.87 57236.84 88888.00 2000-11-25 08:29:23.788 330 15627.92 635.74 57236.23 88888.00 2000-11-25 08:29:24.788 330 15628.05 635.12 57236.60 88888.00 2000-11-25 08:29:25.788 330 15628.18 635.25 57236.48 88888.00 2000-11-25 08:29:26.788 330 15627.92 635.74 57236.84 88888.00 2000-11-25 08:29:27.788 330 15627.53 635.49 57236.96 88888.00 2000-11-25 08:29:28.788 330 15628.31 635.74 57236.84 88888.00 2000-11-25 08:29:29.788 330 15627.79 635.37 57237.09 88888.00 2000-11-25 08:29:30.788 330 15628.44 635.99 57237.82 88888.00 2000-11-25 08:29:31.788 330 15628.18 635.62 57237.21 88888.00 2000-11-25 08:29:32.788 330 15627.79 635.99 57237.09 88888.00 2000-11-25 08:29:33.788 330 15627.53 635.62 57237.21 88888.00 2000-11-25 08:29:34.788 330 15628.70 635.49 57236.60 88888.00 2000-11-25 08:29:35.788 330 15628.70 635.37 57236.96 88888.00 2000-11-25 08:29:36.788 330 15627.92 635.49 57237.09 88888.00 2000-11-25 08:29:37.788 330 15627.66 635.62 57237.94 88888.00 2000-11-25 08:29:38.788 330 15627.92 635.62 57237.94 88888.00 2000-11-25 08:29:39.788 330 15627.66 635.74 57236.96 88888.00 2000-11-25 08:29:40.788 330 15628.31 635.62 57236.60 88888.00 2000-11-25 08:29:41.788 330 15628.05 635.49 57236.48 88888.00 2000-11-25 08:29:42.788 330 15628.05 635.87 57236.72 88888.00 2000-11-25 08:29:43.788 330 15628.18 635.87 57236.72 88888.00 2000-11-25 08:29:44.788 330 15628.31 635.87 57236.72 88888.00 2000-11-25 08:29:45.788 330 15627.53 635.62 57237.09 88888.00 2000-11-25 08:29:46.788 330 15627.27 636.11 57236.36 88888.00 2000-11-25 08:29:47.788 330 15627.66 636.24 57236.84 88888.00 2000-11-25 08:29:48.788 330 15627.92 635.37 57237.33 88888.00 2000-11-25 08:29:49.788 330 15627.40 634.87 57237.58 88888.00 2000-11-25 08:29:50.788 330 15627.66 634.75 57236.48 88888.00 2000-11-25 08:29:51.788 330 15627.66 636.11 57236.96 88888.00 2000-11-25 08:29:52.788 330 15627.40 635.62 57236.84 88888.00 2000-11-25 08:29:53.788 330 15627.40 635.62 57236.72 88888.00 2000-11-25 08:29:54.788 330 15627.14 635.25 57236.84 88888.00 2000-11-25 08:29:55.788 330 15627.66 635.25 57236.84 88888.00 2000-11-25 08:29:56.788 330 15627.66 635.74 57236.23 88888.00 2000-11-25 08:29:57.788 330 15627.40 635.74 57236.84 88888.00 2000-11-25 08:29:58.788 330 15627.92 635.25 57236.60 88888.00 2000-11-25 08:29:59.788 330 15628.05 635.12 57236.48 88888.00 2000-11-25 08:30:00.788 330 15627.14 635.12 57236.48 88888.00 2000-11-25 08:30:01.788 330 15627.40 635.49 57236.60 88888.00 2000-11-25 08:30:02.788 330 15627.27 635.87 57235.99 88888.00 2000-11-25 08:30:03.788 330 15627.66 635.74 57236.72 88888.00 2000-11-25 08:30:04.788 330 15627.53 635.00 57236.84 88888.00 2000-11-25 08:30:05.788 330 15627.66 636.11 57236.72 88888.00 2000-11-25 08:30:06.788 330 15627.14 635.74 57236.96 88888.00 2000-11-25 08:30:07.788 330 15627.14 635.74 57236.96 88888.00 2000-11-25 08:30:09.788 330 15627.53 635.74 57236.84 88888.00 2000-11-25 08:30:10.788 330 15627.40 635.49 57236.36 88888.00 2000-11-25 08:30:11.788 330 15627.40 635.74 57236.36 88888.00 2000-11-25 08:30:12.788 330 15626.62 635.37 57236.11 88888.00 2000-11-25 08:30:13.788 330 15627.40 635.74 57236.11 88888.00 2000-11-25 08:30:14.788 330 15627.27 635.49 57236.23 88888.00 2000-11-25 08:30:15.788 330 15627.27 635.12 57236.36 88888.00 2000-11-25 08:30:16.788 330 15627.14 635.00 57236.48 88888.00 2000-11-25 08:30:17.788 330 15627.79 635.25 57236.84 88888.00 2000-11-25 08:30:18.788 330 15627.14 635.00 57236.60 88888.00 2000-11-25 08:30:19.788 330 15627.66 634.75 57237.58 88888.00 2000-11-25 08:30:20.788 330 15627.66 635.87 57236.84 88888.00 2000-11-25 08:30:21.788 330 15627.14 635.25 57237.33 88888.00 2000-11-25 08:30:22.788 330 15627.79 635.00 57236.36 88888.00 2000-11-25 08:30:23.788 330 15627.92 635.62 57236.84 88888.00 2000-11-25 08:30:24.788 330 15627.79 635.49 57237.09 88888.00 2000-11-25 08:30:25.788 330 15627.92 635.49 57237.21 88888.00 2000-11-25 08:30:26.788 330 15627.53 635.49 57236.48 88888.00 2000-11-25 08:30:27.788 330 15627.40 635.62 57236.11 88888.00 2000-11-25 08:30:28.788 330 15627.66 635.25 57236.48 88888.00 2000-11-25 08:30:29.788 330 15627.27 635.25 57236.60 88888.00 2000-11-25 08:30:30.788 330 15626.62 635.74 57236.60 88888.00 2000-11-25 08:30:31.788 330 15627.92 635.25 57236.36 88888.00 2000-11-25 08:30:32.788 330 15627.14 635.12 57237.09 88888.00 2000-11-25 08:30:33.788 330 15627.66 635.12 57236.11 88888.00 2000-11-25 08:30:34.788 330 15627.53 635.00 57236.84 88888.00 2000-11-25 08:30:35.788 330 15628.18 635.62 57236.60 88888.00 2000-11-25 08:30:36.788 330 15627.40 635.37 57236.72 88888.00 2000-11-25 08:30:37.788 330 15627.01 635.74 57235.99 88888.00 2000-11-25 08:30:38.788 330 15626.88 635.62 57236.11 88888.00 2000-11-25 08:30:39.788 330 15627.79 635.12 57236.48 88888.00 2000-11-25 08:30:40.788 330 15627.66 635.62 57236.11 88888.00 2000-11-25 08:30:41.788 330 15626.88 635.37 57236.84 88888.00 2000-11-25 08:30:42.788 330 15627.01 634.75 57236.72 88888.00 2000-11-25 08:30:43.788 330 15627.79 635.49 57236.60 88888.00 2000-11-25 08:30:44.788 330 15627.66 635.12 57236.11 88888.00 2000-11-25 08:30:45.788 330 15626.88 635.37 57236.72 88888.00 2000-11-25 08:30:46.788 330 15627.27 635.25 57236.60 88888.00 2000-11-25 08:30:47.788 330 15628.18 635.49 57236.36 88888.00 2000-11-25 08:30:48.788 330 15627.14 635.49 57235.99 88888.00 2000-11-25 08:30:49.788 330 15627.40 635.62 57236.36 88888.00 2000-11-25 08:30:50.788 330 15627.40 635.12 57236.11 88888.00 2000-11-25 08:30:51.788 330 15626.62 635.37 57236.72 88888.00 2000-11-25 08:30:52.788 330 15627.14 635.49 57236.48 88888.00 2000-11-25 08:30:53.788 330 15627.53 635.00 57237.09 88888.00 2000-11-25 08:30:54.788 330 15626.75 635.99 57236.96 88888.00 2000-11-25 08:30:55.788 330 15627.53 635.12 57236.96 88888.00 2000-11-25 08:30:56.788 330 15627.53 634.75 57236.60 88888.00 2000-11-25 08:30:57.788 330 15627.40 635.25 57236.48 88888.00 2000-11-25 08:30:58.788 330 15627.40 635.62 57236.60 88888.00 2000-11-25 08:30:59.788 330 15626.75 634.75 57235.99 88888.00 2000-11-25 08:31:00.788 330 15627.40 635.00 57236.36 88888.00 2000-11-25 08:31:01.788 330 15627.14 634.75 57236.72 88888.00 2000-11-25 08:31:02.788 330 15627.66 635.49 57236.48 88888.00 2000-11-25 08:31:03.788 330 15627.27 635.74 57236.60 88888.00 2000-11-25 08:31:04.788 330 15626.88 635.25 57236.72 88888.00 2000-11-25 08:31:05.788 330 15626.75 635.74 57236.72 88888.00 2000-11-25 08:31:06.788 330 15626.62 635.25 57236.11 88888.00 2000-11-25 08:31:07.788 330 15627.14 635.49 57236.48 88888.00 2000-11-25 08:31:08.788 330 15626.88 635.37 57236.36 88888.00 2000-11-25 08:31:09.788 330 15627.01 635.25 57236.96 88888.00 2000-11-25 08:31:10.788 330 15627.79 635.25 57237.09 88888.00 2000-11-25 08:31:11.788 330 15627.40 634.87 57236.72 88888.00 2000-11-25 08:31:12.788 330 15627.40 635.00 57236.96 88888.00 2000-11-25 08:31:13.788 330 15626.49 635.00 57236.84 88888.00 2000-11-25 08:31:14.788 330 15627.27 634.87 57236.11 88888.00 2000-11-25 08:31:15.788 330 15627.01 635.62 57236.72 88888.00 2000-11-25 08:31:16.788 330 15626.62 635.74 57236.36 88888.00 2000-11-25 08:31:17.788 330 15627.01 635.12 57236.72 88888.00 2000-11-25 08:31:18.788 330 15627.27 635.25 57236.48 88888.00 2000-11-25 08:31:19.788 330 15626.88 635.49 57236.48 88888.00 2000-11-25 08:31:20.788 330 15627.14 635.12 57236.72 88888.00 2000-11-25 08:31:21.788 330 15627.14 635.12 57236.72 88888.00 2000-11-25 08:31:22.788 330 15627.79 634.87 57236.48 88888.00 2000-11-25 08:31:23.788 330 15626.75 635.12 57236.72 88888.00 2000-11-25 08:31:24.788 330 15627.53 634.75 57236.36 88888.00 2000-11-25 08:31:25.788 330 15627.14 635.37 57236.11 88888.00 2000-11-25 08:31:26.788 330 15626.75 635.12 57236.60 88888.00 2000-11-25 08:31:27.788 330 15627.14 635.12 57236.60 88888.00 2000-11-25 08:31:28.788 330 15627.40 635.00 57236.60 88888.00 2000-11-25 08:31:29.788 330 15627.66 635.49 57236.72 88888.00 2000-11-25 08:31:30.788 330 15627.27 635.12 57237.21 88888.00 2000-11-25 08:31:31.788 330 15627.14 635.62 57236.36 88888.00 2000-11-25 08:31:32.788 330 15627.53 635.12 57236.11 88888.00 2000-11-25 08:31:33.788 330 15627.01 635.37 57236.60 88888.00 2000-11-25 08:31:34.788 330 15627.40 635.00 57236.48 88888.00 2000-11-25 08:31:35.788 330 15626.88 635.74 57235.99 88888.00 2000-11-25 08:31:36.788 330 15627.53 635.00 57235.99 88888.00 2000-11-25 08:31:37.788 330 15627.14 635.12 57236.11 88888.00 2000-11-25 08:31:38.788 330 15626.88 635.49 57236.48 88888.00 2000-11-25 08:31:39.788 330 15627.53 635.12 57236.11 88888.00 2000-11-25 08:31:40.788 330 15626.88 635.25 57236.36 88888.00 2000-11-25 08:31:41.788 330 15627.92 635.25 57236.23 88888.00 2000-11-25 08:31:42.788 330 15627.14 635.25 57236.48 88888.00 2000-11-25 08:31:43.788 330 15627.01 635.00 57236.72 88888.00 2000-11-25 08:31:44.788 330 15627.66 635.00 57236.48 88888.00 2000-11-25 08:31:45.788 330 15626.88 635.25 57235.99 88888.00 2000-11-25 08:31:46.788 330 15627.66 634.75 57235.86 88888.00 2000-11-25 08:31:47.788 330 15627.92 635.00 57237.09 88888.00 2000-11-25 08:31:48.788 330 15626.36 634.87 57236.96 88888.00 2000-11-25 08:31:49.788 330 15627.79 634.87 57235.99 88888.00 2000-11-25 08:31:50.788 330 15627.14 635.00 57235.62 88888.00 2000-11-25 08:31:51.788 330 15627.40 634.75 57236.48 88888.00 2000-11-25 08:31:52.788 330 15627.53 635.25 57236.11 88888.00 2000-11-25 08:31:53.788 330 15626.75 635.37 57236.23 88888.00 2000-11-25 08:31:54.788 330 15626.62 635.25 57236.96 88888.00 2000-11-25 08:31:55.788 330 15626.88 634.87 57236.48 88888.00 2000-11-25 08:31:56.788 330 15627.40 635.49 57236.48 88888.00 2000-11-25 08:31:57.788 330 15627.14 635.87 57236.48 88888.00 2000-11-25 08:31:58.788 330 15627.79 635.37 57236.84 88888.00 2000-11-25 08:31:59.788 330 15626.88 634.87 57235.86 88888.00 2000-11-25 08:32:00.788 330 15627.53 635.25 57236.36 88888.00 2000-11-25 08:32:01.788 330 15627.53 635.49 57236.72 88888.00 2000-11-25 08:32:02.788 330 15627.53 635.00 57236.60 88888.00 2000-11-25 08:32:03.788 330 15627.66 634.87 57235.74 88888.00 2000-11-25 08:32:04.788 330 15627.27 635.00 57235.74 88888.00 2000-11-25 08:32:05.788 330 15627.79 634.75 57236.60 88888.00 2000-11-25 08:32:06.788 330 15627.14 635.49 57236.60 88888.00 2000-11-25 08:32:07.788 330 15627.79 634.63 57236.11 88888.00 2000-11-25 08:32:08.788 330 15627.66 634.87 57236.23 88888.00 2000-11-25 08:32:09.788 330 15627.27 635.25 57236.23 88888.00 2000-11-25 08:32:10.788 330 15627.01 635.00 57235.86 88888.00 2000-11-25 08:32:11.788 330 15627.79 635.37 57236.36 88888.00 2000-11-25 08:32:12.788 330 15627.66 635.00 57236.23 88888.00 2000-11-25 08:32:13.788 330 15627.40 634.63 57236.11 88888.00 2000-11-25 08:32:14.788 330 15627.14 635.37 57236.48 88888.00 2000-11-25 08:32:15.788 330 15627.53 635.87 57236.48 88888.00 2000-11-25 08:32:16.788 330 15627.40 635.74 57236.11 88888.00 2000-11-25 08:32:17.788 330 15627.92 635.62 57236.72 88888.00 2000-11-25 08:32:18.788 330 15626.88 635.25 57236.11 88888.00 2000-11-25 08:32:19.788 330 15627.53 634.87 57236.48 88888.00 2000-11-25 08:32:20.788 330 15627.66 635.25 57236.84 88888.00 2000-11-25 08:32:21.788 330 15627.14 635.99 57235.74 88888.00 2000-11-25 08:32:22.788 330 15627.14 635.12 57235.99 88888.00 2000-11-25 08:32:23.788 330 15627.40 634.63 57236.11 88888.00 2000-11-25 08:32:24.788 330 15627.53 634.63 57236.60 88888.00 2000-11-25 08:32:25.788 330 15627.40 635.12 57235.86 88888.00 2000-11-25 08:32:26.788 330 15626.88 635.12 57236.11 88888.00 2000-11-25 08:32:27.788 330 15627.27 635.49 57235.99 88888.00 2000-11-25 08:32:28.788 330 15627.79 635.12 57235.62 88888.00 2000-11-25 08:32:29.788 330 15626.75 635.37 57236.11 88888.00 2000-11-25 08:32:30.788 330 15627.27 635.37 57235.99 88888.00 2000-11-25 08:32:31.788 330 15627.27 635.25 57236.60 88888.00 2000-11-25 08:32:32.788 330 15627.27 634.75 57236.84 88888.00 2000-11-25 08:32:33.788 330 15626.75 635.12 57236.11 88888.00 2000-11-25 08:32:34.788 330 15627.40 635.00 57236.72 88888.00 2000-11-25 08:32:35.788 330 15627.40 635.00 57236.23 88888.00 2000-11-25 08:32:36.788 330 15627.40 634.75 57236.23 88888.00 2000-11-25 08:32:37.788 330 15627.14 634.63 57236.84 88888.00 2000-11-25 08:32:38.788 330 15627.40 635.74 57236.36 88888.00 2000-11-25 08:32:39.788 330 15627.40 634.75 57237.09 88888.00 2000-11-25 08:32:40.788 330 15627.53 635.49 57236.72 88888.00 2000-11-25 08:32:41.788 330 15627.40 635.37 57236.11 88888.00 2000-11-25 08:32:42.788 330 15626.75 635.37 57236.11 88888.00 2000-11-25 08:32:43.788 330 15627.53 635.62 57235.74 88888.00 2000-11-25 08:32:44.788 330 15628.05 635.00 57236.11 88888.00 2000-11-25 08:32:45.788 330 15627.14 634.63 57235.38 88888.00 2000-11-25 08:32:46.788 330 15627.40 634.63 57236.11 88888.00 2000-11-25 08:32:47.788 330 15627.53 635.37 57236.11 88888.00 2000-11-25 08:32:48.788 330 15627.79 635.49 57236.23 88888.00 2000-11-25 08:32:49.788 330 15627.14 635.12 57236.11 88888.00 2000-11-25 08:32:50.788 330 15627.66 635.00 57235.74 88888.00 2000-11-25 08:32:51.788 330 15627.27 635.12 57235.50 88888.00 2000-11-25 08:32:52.788 330 15627.27 635.25 57235.99 88888.00 2000-11-25 08:32:53.788 330 15628.05 635.12 57236.60 88888.00 2000-11-25 08:32:54.788 330 15627.14 635.49 57236.72 88888.00 2000-11-25 08:32:55.788 330 15627.53 635.62 57236.23 88888.00 2000-11-25 08:32:56.788 330 15627.14 635.37 57235.99 88888.00 2000-11-25 08:32:57.788 330 15627.14 635.25 57236.36 88888.00 2000-11-25 08:32:58.788 330 15627.53 635.37 57236.60 88888.00 2000-11-25 08:32:59.788 330 15627.14 635.37 57236.23 88888.00 2000-11-25 08:33:00.788 330 15627.79 635.62 57236.23 88888.00 2000-11-25 08:33:01.788 330 15627.27 635.00 57236.23 88888.00 2000-11-25 08:33:02.788 330 15627.79 635.25 57236.60 88888.00 2000-11-25 08:33:03.788 330 15627.27 634.75 57236.60 88888.00 2000-11-25 08:33:04.788 330 15627.66 635.25 57236.11 88888.00 2000-11-25 08:33:05.788 330 15627.27 636.11 57236.48 88888.00 2000-11-25 08:33:06.788 330 15627.92 635.37 57236.36 88888.00 2000-11-25 08:33:07.788 330 15627.66 635.25 57236.36 88888.00 2000-11-25 08:33:08.788 330 15627.40 635.49 57236.36 88888.00 2000-11-25 08:33:09.788 330 15627.66 635.00 57235.86 88888.00 2000-11-25 08:33:10.788 330 15627.53 635.25 57236.36 88888.00 2000-11-25 08:33:11.788 330 15627.40 635.37 57236.36 88888.00 2000-11-25 08:33:12.788 330 15627.79 634.87 57235.99 88888.00 2000-11-25 08:33:13.788 330 15628.44 635.74 57236.96 88888.00 2000-11-25 08:33:14.788 330 15627.53 635.74 57236.23 88888.00 2000-11-25 08:33:15.788 330 15627.92 634.75 57236.23 88888.00 2000-11-25 08:33:16.788 330 15627.92 635.62 57236.36 88888.00 2000-11-25 08:33:17.788 330 15627.53 635.49 57235.99 88888.00 2000-11-25 08:33:18.788 330 15628.05 635.49 57235.99 88888.00 2000-11-25 08:33:19.788 330 15627.27 635.12 57236.48 88888.00 2000-11-25 08:33:20.788 330 15627.66 635.87 57235.99 88888.00 2000-11-25 08:33:21.788 330 15628.05 635.74 57236.23 88888.00 2000-11-25 08:33:22.788 330 15627.53 635.12 57236.11 88888.00 2000-11-25 08:33:23.788 330 15627.79 635.87 57235.50 88888.00 2000-11-25 08:33:24.788 330 15627.40 635.00 57236.11 88888.00 2000-11-25 08:33:25.788 330 15627.92 635.74 57236.11 88888.00 2000-11-25 08:33:26.788 330 15628.18 635.87 57236.23 88888.00 2000-11-25 08:33:27.788 330 15628.05 635.25 57236.23 88888.00 2000-11-25 08:33:28.788 330 15627.79 635.12 57236.11 88888.00 2000-11-25 08:33:29.788 330 15627.27 635.49 57236.11 88888.00 2000-11-25 08:33:30.788 330 15627.66 634.50 57236.72 88888.00 2000-11-25 08:33:31.788 330 15627.79 634.87 57235.74 88888.00 2000-11-25 08:33:32.788 330 15628.44 635.25 57235.62 88888.00 2000-11-25 08:33:33.788 330 15627.92 635.49 57236.23 88888.00 2000-11-25 08:33:34.788 330 15627.79 635.00 57236.48 88888.00 2000-11-25 08:33:35.788 330 15627.92 635.12 57235.62 88888.00 2000-11-25 08:33:36.788 330 15627.53 635.00 57235.50 88888.00 2000-11-25 08:33:37.788 330 15628.05 635.62 57236.11 88888.00 2000-11-25 08:33:38.788 330 15628.05 635.37 57236.36 88888.00 2000-11-25 08:33:39.788 330 15627.66 635.12 57236.36 88888.00 2000-11-25 08:33:40.788 330 15627.40 635.25 57236.11 88888.00 2000-11-25 08:33:41.788 330 15627.53 635.37 57236.36 88888.00 2000-11-25 08:33:42.788 330 15627.79 635.49 57236.23 88888.00 2000-11-25 08:33:43.788 330 15627.92 635.25 57236.36 88888.00 2000-11-25 08:33:44.788 330 15627.01 635.12 57235.62 88888.00 2000-11-25 08:33:45.788 330 15627.53 635.25 57236.36 88888.00 2000-11-25 08:33:46.788 330 15627.01 635.25 57236.48 88888.00 2000-11-25 08:33:47.788 330 15627.66 635.37 57235.13 88888.00 2000-11-25 08:33:48.788 330 15627.92 634.87 57235.62 88888.00 2000-11-25 08:33:49.788 330 15627.79 635.00 57235.86 88888.00 2000-11-25 08:33:50.788 330 15626.75 635.49 57235.86 88888.00 2000-11-25 08:33:51.788 330 15628.05 635.25 57235.74 88888.00 2000-11-25 08:33:52.788 330 15627.14 635.12 57235.99 88888.00 2000-11-25 08:33:53.788 330 15627.79 635.12 57235.50 88888.00 2000-11-25 08:33:54.788 330 15627.92 635.74 57235.86 88888.00 2000-11-25 08:33:55.788 330 15627.79 635.12 57235.74 88888.00 2000-11-25 08:33:56.788 330 15627.79 635.12 57236.11 88888.00 2000-11-25 08:33:57.788 330 15627.79 635.25 57235.50 88888.00 2000-11-25 08:33:58.788 330 15627.79 635.25 57236.60 88888.00 2000-11-25 08:33:59.788 330 15627.79 635.37 57236.72 88888.00 2000-11-25 08:34:00.788 330 15628.18 635.37 57236.23 88888.00 2000-11-25 08:34:01.788 330 15627.92 635.87 57235.50 88888.00 2000-11-25 08:34:02.788 330 15628.31 635.62 57235.74 88888.00 2000-11-25 08:34:03.788 330 15627.92 635.37 57235.74 88888.00 2000-11-25 08:34:04.788 330 15628.31 635.12 57235.99 88888.00 2000-11-25 08:34:05.788 330 15627.40 635.49 57235.38 88888.00 2000-11-25 08:34:06.788 330 15627.14 635.25 57235.50 88888.00 2000-11-25 08:34:07.788 330 15627.92 636.24 57236.36 88888.00 2000-11-25 08:34:08.788 330 15627.79 635.12 57235.62 88888.00 2000-11-25 08:34:09.788 330 15627.66 635.37 57235.74 88888.00 2000-11-25 08:34:10.788 330 15627.53 635.74 57236.36 88888.00 2000-11-25 08:34:11.788 330 15628.31 635.49 57235.38 88888.00 2000-11-25 08:34:12.788 330 15627.66 635.74 57236.23 88888.00 2000-11-25 08:34:13.788 330 15627.79 635.74 57236.36 88888.00 2000-11-25 08:34:14.788 330 15627.79 634.87 57235.50 88888.00 2000-11-25 08:34:15.788 330 15627.53 635.62 57236.23 88888.00 2000-11-25 08:34:16.788 330 15627.66 634.63 57235.74 88888.00 2000-11-25 08:34:17.788 330 15628.18 635.37 57235.99 88888.00 2000-11-25 08:34:18.788 330 15627.79 635.37 57236.23 88888.00 2000-11-25 08:34:19.788 330 15627.66 635.37 57235.74 88888.00 2000-11-25 08:34:20.788 330 15627.79 634.38 57235.99 88888.00 2000-11-25 08:34:21.788 330 15626.88 635.74 57235.74 88888.00 2000-11-25 08:34:22.788 330 15627.66 635.00 57235.86 88888.00 2000-11-25 08:34:23.788 330 15626.75 635.37 57235.62 88888.00 2000-11-25 08:34:24.788 330 15627.27 635.00 57236.36 88888.00 2000-11-25 08:34:25.788 330 15627.40 634.75 57236.23 88888.00 2000-11-25 08:34:26.788 330 15627.27 636.11 57235.99 88888.00 2000-11-25 08:34:27.788 330 15627.66 635.12 57235.86 88888.00 2000-11-25 08:34:28.788 330 15627.66 634.38 57235.74 88888.00 2000-11-25 08:34:29.788 330 15627.66 634.87 57236.23 88888.00 2000-11-25 08:34:30.788 330 15628.05 635.37 57236.23 88888.00 2000-11-25 08:34:31.788 330 15627.79 635.12 57235.50 88888.00 2000-11-25 08:34:32.788 330 15627.66 635.12 57235.86 88888.00 2000-11-25 08:34:33.788 330 15628.05 635.37 57235.99 88888.00 2000-11-25 08:34:34.788 330 15627.66 635.37 57236.11 88888.00 2000-11-25 08:34:35.788 330 15627.66 634.75 57235.86 88888.00 2000-11-25 08:34:36.788 330 15627.66 635.99 57235.62 88888.00 2000-11-25 08:34:37.788 330 15627.40 635.37 57236.60 88888.00 2000-11-25 08:34:38.788 330 15627.40 635.12 57235.74 88888.00 2000-11-25 08:34:39.788 330 15627.66 635.25 57235.86 88888.00 2000-11-25 08:34:40.788 330 15627.40 634.87 57236.11 88888.00 2000-11-25 08:34:41.788 330 15628.31 635.12 57235.86 88888.00 2000-11-25 08:34:42.788 330 15627.53 635.25 57235.99 88888.00 2000-11-25 08:34:43.788 330 15627.92 635.74 57236.48 88888.00 2000-11-25 08:34:44.788 330 15627.27 635.49 57236.23 88888.00 2000-11-25 08:34:45.788 330 15628.05 635.74 57236.36 88888.00 2000-11-25 08:34:46.788 330 15628.31 635.12 57236.48 88888.00 2000-11-25 08:34:47.788 330 15627.53 635.49 57236.36 88888.00 2000-11-25 08:34:48.788 330 15627.53 635.25 57235.86 88888.00 2000-11-25 08:34:49.788 330 15627.53 635.25 57236.48 88888.00 2000-11-25 08:34:50.788 330 15627.27 635.74 57236.48 88888.00 2000-11-25 08:34:51.788 330 15628.57 636.11 57236.36 88888.00 2000-11-25 08:34:52.788 330 15628.05 636.11 57235.99 88888.00 2000-11-25 08:34:53.788 330 15628.18 635.37 57235.86 88888.00 2000-11-25 08:34:54.788 330 15628.18 635.25 57235.62 88888.00 2000-11-25 08:34:55.788 330 15627.92 635.37 57236.23 88888.00 2000-11-25 08:34:56.788 330 15628.31 634.87 57235.86 88888.00 2000-11-25 08:34:57.788 330 15628.18 635.49 57236.36 88888.00 2000-11-25 08:34:58.788 330 15629.08 635.62 57235.62 88888.00 2000-11-25 08:34:59.788 330 15627.92 635.62 57235.99 88888.00 2000-11-25 08:35:00.788 330 15628.57 635.74 57236.48 88888.00 2000-11-25 08:35:01.788 330 15628.31 635.37 57236.84 88888.00 2000-11-25 08:35:02.788 330 15627.79 635.37 57236.11 88888.00 2000-11-25 08:35:03.788 330 15628.31 635.62 57235.99 88888.00 2000-11-25 08:35:04.788 330 15628.57 635.25 57236.23 88888.00 2000-11-25 08:35:05.788 330 15628.44 635.00 57235.74 88888.00 2000-11-25 08:35:06.788 330 15628.31 635.87 57236.60 88888.00 2000-11-25 08:35:07.788 330 15628.05 635.49 57235.50 88888.00 2000-11-25 08:35:08.788 330 15628.44 635.25 57235.86 88888.00 2000-11-25 08:35:09.788 330 15627.53 635.74 57235.62 88888.00 2000-11-25 08:35:10.788 330 15628.57 635.25 57235.99 88888.00 2000-11-25 08:35:11.788 330 15627.40 635.25 57236.11 88888.00 2000-11-25 08:35:12.788 330 15627.53 635.62 57236.11 88888.00 2000-11-25 08:35:13.788 330 15627.53 635.49 57235.62 88888.00 2000-11-25 08:35:14.788 330 15628.05 635.87 57235.25 88888.00 2000-11-25 08:35:15.788 330 15628.05 635.49 57235.62 88888.00 2000-11-25 08:35:16.788 330 15628.18 635.12 57236.11 88888.00 2000-11-25 08:35:17.788 330 15628.31 635.12 57235.86 88888.00 2000-11-25 08:35:18.788 330 15627.66 635.37 57235.86 88888.00 2000-11-25 08:35:19.788 330 15627.66 635.12 57236.11 88888.00 2000-11-25 08:35:20.788 330 15628.05 635.37 57235.86 88888.00 2000-11-25 08:35:21.788 330 15628.31 635.87 57236.23 88888.00 2000-11-25 08:35:22.788 330 15628.05 635.49 57236.60 88888.00 2000-11-25 08:35:23.788 330 15628.05 635.62 57236.84 88888.00 2000-11-25 08:35:24.788 330 15628.18 636.11 57236.23 88888.00 2000-11-25 08:35:25.788 330 15628.44 635.25 57236.36 88888.00 2000-11-25 08:35:26.788 330 15628.57 635.62 57235.86 88888.00 2000-11-25 08:35:27.787 330 15628.70 635.25 57236.60 88888.00 2000-11-25 08:35:28.787 330 15628.44 634.50 57236.11 88888.00 2000-11-25 08:35:29.787 330 15628.18 635.37 57235.74 88888.00 2000-11-25 08:35:30.787 330 15628.18 635.74 57236.36 88888.00 2000-11-25 08:35:31.787 330 15627.79 635.99 57235.50 88888.00 2000-11-25 08:35:32.787 330 15627.66 635.62 57236.11 88888.00 2000-11-25 08:35:33.787 330 15628.44 635.00 57236.48 88888.00 2000-11-25 08:35:34.787 330 15627.92 635.62 57236.23 88888.00 2000-11-25 08:35:35.787 330 15627.66 635.37 57236.23 88888.00 2000-11-25 08:35:36.787 330 15627.79 635.37 57236.11 88888.00 2000-11-25 08:35:37.787 330 15627.14 635.49 57235.99 88888.00 2000-11-25 08:35:38.787 330 15627.79 635.99 57235.86 88888.00 2000-11-25 08:35:39.787 330 15627.27 635.49 57236.23 88888.00 2000-11-25 08:35:40.787 330 15628.31 635.49 57236.60 88888.00 2000-11-25 08:35:41.787 330 15627.40 635.99 57236.11 88888.00 2000-11-25 08:35:42.787 330 15627.53 635.25 57236.36 88888.00 2000-11-25 08:35:43.787 330 15628.18 635.99 57236.11 88888.00 2000-11-25 08:35:44.787 330 15628.57 634.75 57235.38 88888.00 2000-11-25 08:35:45.787 330 15628.44 635.62 57235.99 88888.00 2000-11-25 08:35:46.787 330 15627.92 635.62 57235.62 88888.00 2000-11-25 08:35:47.787 330 15628.31 635.62 57235.74 88888.00 2000-11-25 08:35:48.787 330 15627.53 635.87 57235.86 88888.00 2000-11-25 08:35:49.787 330 15628.05 635.25 57235.25 88888.00 2000-11-25 08:35:50.787 330 15628.05 635.25 57235.38 88888.00 2000-11-25 08:35:51.787 330 15628.05 635.99 57234.89 88888.00 2000-11-25 08:35:52.787 330 15627.53 635.74 57234.89 88888.00 2000-11-25 08:35:53.787 330 15628.57 635.49 57235.86 88888.00 2000-11-25 08:35:54.787 330 15628.05 635.74 57235.74 88888.00 2000-11-25 08:35:55.787 330 15627.79 634.87 57235.13 88888.00 2000-11-25 08:35:56.787 330 15628.18 635.62 57235.50 88888.00 2000-11-25 08:35:57.787 330 15628.31 635.00 57235.62 88888.00 2000-11-25 08:35:58.787 330 15627.66 636.11 57235.99 88888.00 2000-11-25 08:35:59.787 330 15627.79 636.36 57235.62 88888.00 2000-11-25 08:36:00.787 330 15627.79 636.11 57236.48 88888.00 2000-11-25 08:36:01.787 330 15628.05 635.62 57235.74 88888.00 2000-11-25 08:36:02.787 330 15627.40 635.74 57235.01 88888.00 2000-11-25 08:36:03.787 330 15628.18 635.99 57235.38 88888.00 2000-11-25 08:36:04.787 330 15628.70 635.87 57236.11 88888.00 2000-11-25 08:36:05.787 330 15628.05 635.37 57236.23 88888.00 2000-11-25 08:36:06.787 330 15627.14 635.49 57235.50 88888.00 2000-11-25 08:36:07.787 330 15627.92 635.62 57235.86 88888.00 2000-11-25 08:36:08.787 330 15627.79 635.37 57235.62 88888.00 2000-11-25 08:36:09.787 330 15627.66 635.62 57235.01 88888.00 2000-11-25 08:36:10.787 330 15627.92 635.25 57235.13 88888.00 2000-11-25 08:36:11.787 330 15628.18 636.11 57235.62 88888.00 2000-11-25 08:36:12.787 330 15627.79 635.25 57235.62 88888.00 2000-11-25 08:36:13.787 330 15627.01 635.37 57236.11 88888.00 2000-11-25 08:36:14.787 330 15628.05 634.87 57235.62 88888.00 2000-11-25 08:36:15.787 330 15628.05 635.74 57235.13 88888.00 2000-11-25 08:36:16.787 330 15628.05 635.87 57235.86 88888.00 2000-11-25 08:36:17.787 330 15628.70 635.99 57235.86 88888.00 2000-11-25 08:36:18.787 330 15628.31 635.25 57235.50 88888.00 2000-11-25 08:36:19.787 330 15628.05 635.37 57235.99 88888.00 2000-11-25 08:36:20.787 330 15627.79 635.74 57236.23 88888.00 2000-11-25 08:36:21.787 330 15627.66 636.24 57235.25 88888.00 2000-11-25 08:36:22.787 330 15628.05 635.87 57235.74 88888.00 2000-11-25 08:36:23.787 330 15628.31 636.24 57235.99 88888.00 2000-11-25 08:36:24.787 330 15628.05 635.49 57235.99 88888.00 2000-11-25 08:36:25.787 330 15627.27 636.11 57235.62 88888.00 2000-11-25 08:36:26.787 330 15627.79 635.25 57235.99 88888.00 2000-11-25 08:36:27.787 330 15628.83 636.61 57235.86 88888.00 2000-11-25 08:36:28.787 330 15628.18 635.74 57235.99 88888.00 2000-11-25 08:36:29.787 330 15628.31 635.99 57235.50 88888.00 2000-11-25 08:36:30.787 330 15628.44 635.25 57236.60 88888.00 2000-11-25 08:36:31.787 330 15627.40 635.62 57235.62 88888.00 2000-11-25 08:36:32.787 330 15628.31 636.11 57235.62 88888.00 2000-11-25 08:36:33.787 330 15628.31 636.24 57235.62 88888.00 2000-11-25 08:36:34.787 330 15628.18 635.62 57235.62 88888.00 2000-11-25 08:36:35.787 330 15628.31 635.25 57235.86 88888.00 2000-11-25 08:36:36.787 330 15628.18 635.25 57235.74 88888.00 2000-11-25 08:36:37.787 330 15628.05 636.24 57235.38 88888.00 2000-11-25 08:36:38.787 330 15628.70 635.37 57235.50 88888.00 2000-11-25 08:36:39.787 330 15628.31 635.87 57235.99 88888.00 2000-11-25 08:36:40.787 330 15627.79 635.62 57235.74 88888.00 2000-11-25 08:36:41.787 330 15627.53 635.99 57235.62 88888.00 2000-11-25 08:36:42.787 330 15627.92 636.11 57235.86 88888.00 2000-11-25 08:36:43.787 330 15627.40 635.25 57235.50 88888.00 2000-11-25 08:36:44.787 330 15628.05 635.25 57235.99 88888.00 2000-11-25 08:36:45.787 330 15628.18 635.87 57235.38 88888.00 2000-11-25 08:36:46.787 330 15628.18 635.74 57235.13 88888.00 2000-11-25 08:36:47.787 330 15628.44 635.37 57235.38 88888.00 2000-11-25 08:36:48.787 330 15628.18 635.74 57235.62 88888.00 2000-11-25 08:36:49.787 330 15628.44 635.37 57235.50 88888.00 2000-11-25 08:36:50.787 330 15628.31 635.87 57235.86 88888.00 2000-11-25 08:36:51.787 330 15628.70 635.87 57235.62 88888.00 2000-11-25 08:36:52.787 330 15628.83 636.11 57235.86 88888.00 2000-11-25 08:36:53.787 330 15627.66 635.99 57235.62 88888.00 2000-11-25 08:36:54.787 330 15627.79 636.24 57235.62 88888.00 2000-11-25 08:36:55.787 330 15627.66 635.87 57235.99 88888.00 2000-11-25 08:36:56.787 330 15628.70 635.62 57235.62 88888.00 2000-11-25 08:36:57.787 330 15628.70 635.62 57236.23 88888.00 2000-11-25 08:36:58.787 330 15628.57 636.36 57235.13 88888.00 2000-11-25 08:36:59.787 330 15628.70 635.62 57235.50 88888.00 2000-11-25 08:37:00.787 330 15628.18 636.11 57235.86 88888.00 2000-11-25 08:37:01.787 330 15627.53 636.11 57235.99 88888.00 2000-11-25 08:37:02.787 330 15628.57 636.24 57235.99 88888.00 2000-11-25 08:37:03.787 330 15627.92 635.12 57235.62 88888.00 2000-11-25 08:37:04.787 330 15628.44 635.74 57235.62 88888.00 2000-11-25 08:37:05.787 330 15628.31 636.24 57235.50 88888.00 2000-11-25 08:37:06.787 330 15627.92 635.99 57236.60 88888.00 2000-11-25 08:37:07.787 330 15627.92 635.49 57235.86 88888.00 2000-11-25 08:37:08.787 330 15627.53 635.74 57235.74 88888.00 2000-11-25 08:37:09.787 330 15628.05 635.49 57235.62 88888.00 2000-11-25 08:37:10.787 330 15628.70 635.87 57235.62 88888.00 2000-11-25 08:37:11.787 330 15628.44 636.36 57235.50 88888.00 2000-11-25 08:37:12.787 330 15628.70 635.49 57235.38 88888.00 2000-11-25 08:37:13.787 330 15628.05 636.11 57235.74 88888.00 2000-11-25 08:37:14.787 330 15628.18 635.49 57235.13 88888.00 2000-11-25 08:37:15.787 330 15628.05 635.62 57235.13 88888.00 2000-11-25 08:37:16.787 330 15628.18 635.87 57234.89 88888.00 2000-11-25 08:37:17.787 330 15628.31 636.11 57235.38 88888.00 2000-11-25 08:37:18.787 330 15628.18 635.62 57235.01 88888.00 2000-11-25 08:37:19.787 330 15628.44 635.62 57235.62 88888.00 2000-11-25 08:37:20.787 330 15628.31 635.62 57235.74 88888.00 2000-11-25 08:37:21.787 330 15628.31 635.49 57235.01 88888.00 2000-11-25 08:37:22.787 330 15628.44 636.36 57235.50 88888.00 2000-11-25 08:37:23.787 330 15627.79 635.87 57236.23 88888.00 2000-11-25 08:37:24.787 330 15628.31 636.11 57236.23 88888.00 2000-11-25 08:37:25.787 330 15628.44 636.36 57236.36 88888.00 2000-11-25 08:37:26.787 330 15628.44 635.87 57235.25 88888.00 2000-11-25 08:37:27.787 330 15628.18 635.25 57235.38 88888.00 2000-11-25 08:37:28.787 330 15627.92 635.49 57235.13 88888.00 2000-11-25 08:37:29.787 330 15628.31 635.87 57235.62 88888.00 2000-11-25 08:37:30.787 330 15628.44 635.49 57235.38 88888.00 2000-11-25 08:37:31.787 330 15628.31 635.37 57235.99 88888.00 2000-11-25 08:37:32.787 330 15627.92 635.62 57235.38 88888.00 2000-11-25 08:37:33.787 330 15628.18 635.62 57235.38 88888.00 2000-11-25 08:37:34.787 330 15628.18 636.24 57236.23 88888.00 2000-11-25 08:37:35.787 330 15628.44 635.99 57235.62 88888.00 2000-11-25 08:37:36.787 330 15628.31 636.24 57235.50 88888.00 2000-11-25 08:37:37.787 330 15629.21 635.74 57235.62 88888.00 2000-11-25 08:37:38.787 330 15628.31 635.37 57236.23 88888.00 2000-11-25 08:37:39.787 330 15628.31 635.74 57235.38 88888.00 2000-11-25 08:37:40.787 330 15628.31 635.87 57235.13 88888.00 2000-11-25 08:37:41.787 330 15628.57 635.62 57235.62 88888.00 2000-11-25 08:37:42.787 330 15628.18 636.11 57235.38 88888.00 2000-11-25 08:37:43.787 330 15627.79 635.62 57235.38 88888.00 2000-11-25 08:37:44.787 330 15628.83 635.74 57235.38 88888.00 2000-11-25 08:37:45.787 330 15628.57 635.62 57235.62 88888.00 2000-11-25 08:37:46.787 330 15628.18 636.36 57235.13 88888.00 2000-11-25 08:37:47.787 330 15629.21 636.11 57234.77 88888.00 2000-11-25 08:37:48.787 330 15628.83 636.24 57235.13 88888.00 2000-11-25 08:37:49.787 330 15628.70 635.87 57235.50 88888.00 2000-11-25 08:37:50.787 330 15627.79 635.87 57235.74 88888.00 2000-11-25 08:37:51.787 330 15628.70 635.87 57235.99 88888.00 2000-11-25 08:37:52.787 330 15627.66 635.37 57235.13 88888.00 2000-11-25 08:37:53.787 330 15627.92 635.99 57235.62 88888.00 2000-11-25 08:37:54.787 330 15628.70 636.24 57235.99 88888.00 2000-11-25 08:37:55.787 330 15628.44 635.87 57235.62 88888.00 2000-11-25 08:37:56.787 330 15628.70 635.62 57234.64 88888.00 2000-11-25 08:37:57.787 330 15628.57 635.87 57235.62 88888.00 2000-11-25 08:37:58.787 330 15628.44 635.99 57235.99 88888.00 2000-11-25 08:37:59.787 330 15628.57 635.37 57235.50 88888.00 2000-11-25 08:38:00.787 330 15628.31 636.11 57235.50 88888.00 2000-11-25 08:38:01.787 330 15628.57 635.49 57235.25 88888.00 2000-11-25 08:38:02.787 330 15628.70 635.49 57235.01 88888.00 2000-11-25 08:38:03.787 330 15628.83 635.74 57235.38 88888.00 2000-11-25 08:38:04.787 330 15628.31 635.25 57235.50 88888.00 2000-11-25 08:38:05.787 330 15628.18 635.25 57235.50 88888.00 2000-11-25 08:38:06.787 330 15628.44 636.48 57235.62 88888.00 2000-11-25 08:38:07.787 330 15628.18 635.49 57235.38 88888.00 2000-11-25 08:38:08.787 330 15628.96 636.24 57235.74 88888.00 2000-11-25 08:38:09.787 330 15628.96 635.87 57235.13 88888.00 2000-11-25 08:38:10.787 330 15628.18 635.37 57235.99 88888.00 2000-11-25 08:38:11.787 330 15628.05 635.49 57235.74 88888.00 2000-11-25 08:38:12.787 330 15628.83 636.24 57235.99 88888.00 2000-11-25 08:38:13.787 330 15628.57 636.61 57235.86 88888.00 2000-11-25 08:38:14.787 330 15628.44 635.87 57235.01 88888.00 2000-11-25 08:38:15.787 330 15628.70 635.74 57235.62 88888.00 2000-11-25 08:38:16.787 330 15628.70 635.87 57236.11 88888.00 2000-11-25 08:38:17.787 330 15629.08 635.74 57235.25 88888.00 2000-11-25 08:38:18.787 330 15628.57 635.37 57236.11 88888.00 2000-11-25 08:38:19.787 330 15629.34 635.25 57236.36 88888.00 2000-11-25 08:38:20.787 330 15628.44 635.99 57235.50 88888.00 2000-11-25 08:38:21.787 330 15628.57 635.74 57235.74 88888.00 2000-11-25 08:38:22.787 330 15629.21 635.49 57236.23 88888.00 2000-11-25 08:38:23.787 330 15628.31 635.74 57235.13 88888.00 2000-11-25 08:38:24.787 330 15627.79 635.25 57235.38 88888.00 2000-11-25 08:38:25.787 330 15629.08 635.87 57235.99 88888.00 2000-11-25 08:38:26.787 330 15628.57 635.99 57235.38 88888.00 2000-11-25 08:38:27.787 330 15628.44 635.49 57235.62 88888.00 2000-11-25 08:38:28.787 330 15628.70 635.62 57235.38 88888.00 2000-11-25 08:38:29.787 330 15628.57 636.24 57235.50 88888.00 2000-11-25 08:38:30.787 330 15629.21 635.74 57236.36 88888.00 2000-11-25 08:38:31.787 330 15628.31 635.87 57235.74 88888.00 2000-11-25 08:38:32.787 330 15629.08 636.36 57236.23 88888.00 2000-11-25 08:38:33.787 330 15629.21 634.87 57235.62 88888.00 2000-11-25 08:38:34.787 330 15628.57 635.74 57235.74 88888.00 2000-11-25 08:38:35.787 330 15628.96 635.62 57235.50 88888.00 2000-11-25 08:38:36.787 330 15629.08 635.74 57235.62 88888.00 2000-11-25 08:38:37.787 330 15629.34 635.12 57235.74 88888.00 2000-11-25 08:38:38.787 330 15628.96 635.74 57236.23 88888.00 2000-11-25 08:38:39.787 330 15628.18 635.74 57235.86 88888.00 2000-11-25 08:38:40.787 330 15629.34 635.25 57236.36 88888.00 2000-11-25 08:38:41.787 330 15629.08 635.37 57235.99 88888.00 2000-11-25 08:38:42.787 330 15628.70 634.87 57236.23 88888.00 2000-11-25 08:38:43.787 330 15628.18 635.25 57236.60 88888.00 2000-11-25 08:38:44.787 330 15628.44 635.37 57235.62 88888.00 2000-11-25 08:38:45.787 330 15628.96 635.49 57236.11 88888.00 2000-11-25 08:38:46.787 330 15628.31 635.87 57235.74 88888.00 2000-11-25 08:38:47.787 330 15629.34 635.74 57236.36 88888.00 2000-11-25 08:38:48.787 330 15628.57 636.11 57236.23 88888.00 2000-11-25 08:38:49.787 330 15629.34 635.49 57235.99 88888.00 2000-11-25 08:38:50.787 330 15628.83 635.25 57236.23 88888.00 2000-11-25 08:38:51.787 330 15628.57 635.62 57236.11 88888.00 2000-11-25 08:38:52.787 330 15628.70 636.24 57235.74 88888.00 2000-11-25 08:38:53.787 330 15628.57 635.87 57236.72 88888.00 2000-11-25 08:38:54.787 330 15629.34 635.74 57235.99 88888.00 2000-11-25 08:38:55.787 330 15628.96 635.25 57235.74 88888.00 2000-11-25 08:38:56.787 330 15628.83 635.37 57236.11 88888.00 2000-11-25 08:38:57.787 330 15628.57 635.25 57236.23 88888.00 2000-11-25 08:38:58.787 330 15628.57 635.37 57236.84 88888.00 2000-11-25 08:38:59.787 330 15628.57 635.62 57236.60 88888.00 2000-11-25 08:39:00.787 330 15629.34 635.74 57236.72 88888.00 2000-11-25 08:39:01.787 330 15628.83 634.75 57235.74 88888.00 2000-11-25 08:39:02.787 330 15629.21 635.49 57236.60 88888.00 2000-11-25 08:39:03.787 330 15628.70 635.25 57235.50 88888.00 2000-11-25 08:39:04.787 330 15629.08 635.00 57235.99 88888.00 2000-11-25 08:39:05.787 330 15629.21 635.00 57235.99 88888.00 2000-11-25 08:39:06.787 330 15628.44 635.62 57236.48 88888.00 2000-11-25 08:39:07.787 330 15628.83 634.75 57236.36 88888.00 2000-11-25 08:39:08.787 330 15628.57 636.24 57235.38 88888.00 2000-11-25 08:39:09.787 330 15628.83 635.62 57235.74 88888.00 2000-11-25 08:39:10.787 330 15628.83 635.49 57235.99 88888.00 2000-11-25 08:39:11.787 330 15629.34 635.49 57236.48 88888.00 2000-11-25 08:39:12.787 330 15628.31 635.00 57236.11 88888.00 2000-11-25 08:39:13.787 330 15628.83 635.49 57235.50 88888.00 2000-11-25 08:39:14.787 330 15628.83 635.62 57235.99 88888.00 2000-11-25 08:39:15.787 330 15628.44 635.49 57236.36 88888.00 2000-11-25 08:39:16.787 330 15628.44 635.00 57236.23 88888.00 2000-11-25 08:39:17.787 330 15628.96 635.37 57236.23 88888.00 2000-11-25 08:39:18.787 330 15628.57 635.49 57236.23 88888.00 2000-11-25 08:39:19.787 330 15629.34 635.12 57236.48 88888.00 2000-11-25 08:39:20.787 330 15628.96 635.62 57235.86 88888.00 2000-11-25 08:39:21.787 330 15628.70 635.25 57236.48 88888.00 2000-11-25 08:39:22.787 330 15628.57 635.00 57236.36 88888.00 2000-11-25 08:39:23.787 330 15629.34 635.37 57236.36 88888.00 2000-11-25 08:39:24.787 330 15629.34 635.12 57235.74 88888.00 2000-11-25 08:39:25.787 330 15628.83 635.37 57235.38 88888.00 2000-11-25 08:39:26.787 330 15628.05 635.25 57236.72 88888.00 2000-11-25 08:39:27.787 330 15629.21 635.49 57236.48 88888.00 2000-11-25 08:39:28.787 330 15629.21 635.62 57235.62 88888.00 2000-11-25 08:39:29.787 330 15628.70 635.49 57236.11 88888.00 2000-11-25 08:39:30.787 330 15628.83 635.25 57236.36 88888.00 2000-11-25 08:39:31.787 330 15629.47 635.25 57236.72 88888.00 2000-11-25 08:39:32.787 330 15629.08 635.12 57235.99 88888.00 2000-11-25 08:39:33.787 330 15628.44 635.74 57235.99 88888.00 2000-11-25 08:39:34.787 330 15628.83 635.62 57235.62 88888.00 2000-11-25 08:39:35.787 330 15628.44 635.37 57235.50 88888.00 2000-11-25 08:39:36.787 330 15628.57 635.87 57236.48 88888.00 2000-11-25 08:39:37.787 330 15629.21 635.62 57235.99 88888.00 2000-11-25 08:39:38.787 330 15629.60 635.62 57236.48 88888.00 2000-11-25 08:39:39.787 330 15629.08 635.62 57236.23 88888.00 2000-11-25 08:39:40.787 330 15628.96 635.37 57236.60 88888.00 2000-11-25 08:39:41.787 330 15629.60 635.37 57236.36 88888.00 2000-11-25 08:39:42.787 330 15628.96 635.87 57236.72 88888.00 2000-11-25 08:39:43.787 330 15629.08 635.25 57235.86 88888.00 2000-11-25 08:39:44.787 330 15629.21 635.12 57235.13 88888.00 2000-11-25 08:39:45.787 330 15628.44 635.00 57236.23 88888.00 2000-11-25 08:39:46.787 330 15628.96 635.37 57235.99 88888.00 2000-11-25 08:39:47.787 330 15628.83 635.62 57236.36 88888.00 2000-11-25 08:39:48.787 330 15629.08 635.00 57235.99 88888.00 2000-11-25 08:39:49.787 330 15628.70 636.11 57236.23 88888.00 2000-11-25 08:39:50.787 330 15628.57 635.62 57236.72 88888.00 2000-11-25 08:39:51.787 330 15628.70 635.87 57235.86 88888.00 2000-11-25 08:39:52.787 330 15629.34 635.25 57236.23 88888.00 2000-11-25 08:39:53.787 330 15628.83 635.12 57236.36 88888.00 2000-11-25 08:39:54.787 330 15628.57 635.37 57235.74 88888.00 2000-11-25 08:39:55.787 330 15629.34 635.37 57236.36 88888.00 2000-11-25 08:39:56.787 330 15628.83 635.25 57235.99 88888.00 2000-11-25 08:39:57.787 330 15628.83 635.00 57236.72 88888.00 2000-11-25 08:39:58.787 330 15628.83 635.62 57235.86 88888.00 2000-11-25 08:39:59.787 330 15629.21 635.37 57236.36 88888.00 2000-11-25 08:40:00.787 330 15629.21 635.25 57235.99 88888.00 2000-11-25 08:40:01.787 330 15629.99 635.12 57235.99 88888.00 2000-11-25 08:40:02.787 330 15629.21 635.62 57236.23 88888.00 2000-11-25 08:40:03.787 330 15629.21 634.75 57235.99 88888.00 2000-11-25 08:40:04.787 330 15628.83 634.87 57236.96 88888.00 2000-11-25 08:40:05.787 330 15628.83 635.25 57236.23 88888.00 2000-11-25 08:40:06.787 330 15629.08 635.37 57236.60 88888.00 2000-11-25 08:40:07.787 330 15629.21 634.75 57236.72 88888.00 2000-11-25 08:40:08.787 330 15628.96 634.75 57236.36 88888.00 2000-11-25 08:40:09.787 330 15629.21 635.12 57235.99 88888.00 2000-11-25 08:40:10.787 330 15629.34 635.12 57236.36 88888.00 2000-11-25 08:40:11.787 330 15628.96 635.25 57236.60 88888.00 2000-11-25 08:40:13.787 330 15628.70 635.00 57236.23 88888.00 2000-11-25 08:40:14.787 330 15629.34 634.87 57236.96 88888.00 2000-11-25 08:40:15.787 330 15629.34 634.63 57236.60 88888.00 2000-11-25 08:40:16.787 330 15629.60 635.00 57236.23 88888.00 2000-11-25 08:40:17.787 330 15629.08 634.75 57236.11 88888.00 2000-11-25 08:40:18.787 330 15628.70 634.87 57235.99 88888.00 2000-11-25 08:40:19.787 330 15629.34 635.00 57235.86 88888.00 2000-11-25 08:40:20.787 330 15629.34 635.00 57236.60 88888.00 2000-11-25 08:40:21.787 330 15629.21 634.87 57235.99 88888.00 2000-11-25 08:40:22.787 330 15629.21 634.63 57236.11 88888.00 2000-11-25 08:40:23.787 330 15628.70 634.87 57236.60 88888.00 2000-11-25 08:40:24.787 330 15628.96 633.88 57235.74 88888.00 2000-11-25 08:40:25.787 330 15628.44 634.75 57236.11 88888.00 2000-11-25 08:40:26.787 330 15629.47 634.50 57236.36 88888.00 2000-11-25 08:40:27.787 330 15628.44 634.50 57236.60 88888.00 2000-11-25 08:40:28.787 330 15628.96 634.75 57236.36 88888.00 2000-11-25 08:40:29.787 330 15629.08 634.01 57235.86 88888.00 2000-11-25 08:40:30.787 330 15628.44 635.12 57236.23 88888.00 2000-11-25 08:40:31.787 330 15628.70 634.75 57236.23 88888.00 2000-11-25 08:40:32.787 330 15629.73 635.12 57236.36 88888.00 2000-11-25 08:40:33.787 330 15628.96 634.87 57235.74 88888.00 2000-11-25 08:40:34.787 330 15628.31 635.12 57236.48 88888.00 2000-11-25 08:40:35.787 330 15629.73 634.63 57235.74 88888.00 2000-11-25 08:40:36.787 330 15629.21 635.00 57236.60 88888.00 2000-11-25 08:40:37.787 330 15628.83 634.50 57236.11 88888.00 2000-11-25 08:40:38.787 330 15629.08 635.12 57236.23 88888.00 2000-11-25 08:40:39.787 330 15628.18 634.38 57236.36 88888.00 2000-11-25 08:40:40.787 330 15629.34 635.00 57236.48 88888.00 2000-11-25 08:40:41.787 330 15628.96 634.50 57236.11 88888.00 2000-11-25 08:40:42.787 330 15628.70 634.50 57236.11 88888.00 2000-11-25 08:40:43.787 330 15628.96 635.00 57236.84 88888.00 2000-11-25 08:40:44.787 330 15629.08 634.50 57236.23 88888.00 2000-11-25 08:40:45.787 330 15628.96 634.75 57235.99 88888.00 2000-11-25 08:40:46.787 330 15628.83 634.26 57236.23 88888.00 2000-11-25 08:40:47.787 330 15628.83 634.50 57235.99 88888.00 2000-11-25 08:40:48.787 330 15628.70 634.75 57235.74 88888.00 2000-11-25 08:40:49.787 330 15628.96 635.12 57236.60 88888.00 2000-11-25 08:40:50.787 330 15628.44 634.50 57235.86 88888.00 2000-11-25 08:40:51.787 330 15629.73 634.38 57236.23 88888.00 2000-11-25 08:40:52.787 330 15628.83 634.63 57236.96 88888.00 2000-11-25 08:40:53.787 330 15629.08 634.26 57236.60 88888.00 2000-11-25 08:40:54.787 330 15629.21 635.00 57236.60 88888.00 2000-11-25 08:40:55.787 330 15629.21 634.75 57236.36 88888.00 2000-11-25 08:40:56.787 330 15628.57 634.63 57236.48 88888.00 2000-11-25 08:40:57.787 330 15628.96 635.12 57236.60 88888.00 2000-11-25 08:40:58.787 330 15628.96 634.75 57236.36 88888.00 2000-11-25 08:40:59.787 330 15628.96 635.12 57236.84 88888.00 2000-11-25 08:41:00.787 330 15628.83 634.63 57236.36 88888.00 2000-11-25 08:41:01.787 330 15628.83 635.00 57235.99 88888.00 2000-11-25 08:41:02.787 330 15629.21 634.75 57236.72 88888.00 2000-11-25 08:41:03.787 330 15628.96 634.75 57235.99 88888.00 2000-11-25 08:41:04.787 330 15629.21 634.50 57236.36 88888.00 2000-11-25 08:41:05.787 330 15628.83 635.00 57236.23 88888.00 2000-11-25 08:41:06.787 330 15629.34 634.50 57236.23 88888.00 2000-11-25 08:41:07.787 330 15628.96 634.26 57236.48 88888.00 2000-11-25 08:41:08.787 330 15629.08 634.01 57236.36 88888.00 2000-11-25 08:41:09.787 330 15629.34 634.50 57236.60 88888.00 2000-11-25 08:41:10.787 330 15629.08 635.12 57236.72 88888.00 2000-11-25 08:41:11.787 330 15628.31 634.26 57236.36 88888.00 2000-11-25 08:41:12.787 330 15628.96 634.50 57236.23 88888.00 2000-11-25 08:41:13.787 330 15628.96 634.01 57236.84 88888.00 2000-11-25 08:41:14.787 330 15629.47 634.13 57236.48 88888.00 2000-11-25 08:41:15.787 330 15628.96 634.38 57235.99 88888.00 2000-11-25 08:41:16.787 330 15628.70 634.26 57236.11 88888.00 2000-11-25 08:41:17.787 330 15629.21 634.75 57236.96 88888.00 2000-11-25 08:41:18.787 330 15629.47 634.75 57236.48 88888.00 2000-11-25 08:41:19.787 330 15628.70 634.38 57235.74 88888.00 2000-11-25 08:41:20.787 330 15629.60 635.25 57236.60 88888.00 2000-11-25 08:41:21.787 330 15629.34 634.38 57236.23 88888.00 2000-11-25 08:41:22.787 330 15629.21 634.01 57236.60 88888.00 2000-11-25 08:41:23.787 330 15629.08 634.75 57236.96 88888.00 2000-11-25 08:41:24.787 330 15628.44 634.63 57236.48 88888.00 2000-11-25 08:41:25.787 330 15629.34 634.01 57236.84 88888.00 2000-11-25 08:41:26.787 330 15629.21 634.13 57235.99 88888.00 2000-11-25 08:41:27.787 330 15629.08 634.50 57236.60 88888.00 2000-11-25 08:41:28.787 330 15628.57 634.38 57236.72 88888.00 2000-11-25 08:41:29.787 330 15628.57 634.13 57236.72 88888.00 2000-11-25 08:41:30.787 330 15628.31 634.38 57236.11 88888.00 2000-11-25 08:41:31.787 330 15628.70 634.63 57235.99 88888.00 2000-11-25 08:41:32.787 330 15628.57 634.26 57236.48 88888.00 2000-11-25 08:41:33.787 330 15629.21 634.38 57236.36 88888.00 2000-11-25 08:41:34.787 330 15628.83 634.63 57236.84 88888.00 2000-11-25 08:41:35.787 330 15628.70 634.75 57236.84 88888.00 2000-11-25 08:41:36.787 330 15628.96 634.26 57236.48 88888.00 2000-11-25 08:41:37.787 330 15628.83 634.75 57236.72 88888.00 2000-11-25 08:41:38.787 330 15629.08 634.63 57236.72 88888.00 2000-11-25 08:41:39.787 330 15629.21 634.38 57236.36 88888.00 2000-11-25 08:41:40.787 330 15629.08 634.50 57236.60 88888.00 2000-11-25 08:41:41.787 330 15629.21 634.50 57236.11 88888.00 2000-11-25 08:41:42.787 330 15628.57 634.75 57236.96 88888.00 2000-11-25 08:41:43.787 330 15628.83 634.87 57236.11 88888.00 2000-11-25 08:41:44.787 330 15628.96 633.88 57235.99 88888.00 2000-11-25 08:41:45.787 330 15629.21 634.63 57236.23 88888.00 2000-11-25 08:41:46.787 330 15629.21 634.87 57236.84 88888.00 2000-11-25 08:41:47.787 330 15628.57 633.26 57236.84 88888.00 2000-11-25 08:41:48.787 330 15628.96 634.75 57235.99 88888.00 2000-11-25 08:41:49.787 330 15628.83 634.87 57236.36 88888.00 2000-11-25 08:41:50.787 330 15629.08 634.26 57235.99 88888.00 2000-11-25 08:41:51.787 330 15629.47 634.50 57236.60 88888.00 2000-11-25 08:41:52.787 330 15629.08 634.38 57236.11 88888.00 2000-11-25 08:41:53.787 330 15629.21 634.63 57235.86 88888.00 2000-11-25 08:41:54.787 330 15628.96 634.63 57236.72 88888.00 2000-11-25 08:41:55.787 330 15629.21 634.13 57236.36 88888.00 2000-11-25 08:41:56.787 330 15628.70 634.38 57236.23 88888.00 2000-11-25 08:41:57.787 330 15628.44 634.26 57236.84 88888.00 2000-11-25 08:41:58.787 330 15628.70 633.88 57237.58 88888.00 2000-11-25 08:41:59.787 330 15628.83 635.12 57236.60 88888.00 2000-11-25 08:42:00.787 330 15628.96 634.50 57237.45 88888.00 2000-11-25 08:42:01.787 330 15629.60 634.63 57236.84 88888.00 2000-11-25 08:42:02.787 330 15629.47 634.75 57236.60 88888.00 2000-11-25 08:42:03.787 330 15628.57 635.25 57237.21 88888.00 2000-11-25 08:42:04.787 330 15629.08 635.00 57236.72 88888.00 2000-11-25 08:42:05.787 330 15628.96 635.00 57236.60 88888.00 2000-11-25 08:42:06.787 330 15628.96 635.00 57236.60 88888.00 2000-11-25 08:42:07.787 330 15628.70 635.00 57236.96 88888.00 2000-11-25 08:42:08.787 330 15629.47 634.38 57236.72 88888.00 2000-11-25 08:42:09.787 330 15628.57 634.38 57236.23 88888.00 2000-11-25 08:42:10.787 330 15628.96 634.26 57236.48 88888.00 2000-11-25 08:42:11.787 330 15628.83 635.00 57236.60 88888.00 2000-11-25 08:42:12.787 330 15628.83 634.38 57236.48 88888.00 2000-11-25 08:42:13.787 330 15629.08 634.50 57236.60 88888.00 2000-11-25 08:42:14.787 330 15629.21 634.75 57236.60 88888.00 2000-11-25 08:42:15.787 330 15628.96 634.01 57236.23 88888.00 2000-11-25 08:42:16.787 330 15628.57 634.26 57236.48 88888.00 2000-11-25 08:42:17.787 330 15628.96 634.50 57236.60 88888.00 2000-11-25 08:42:18.787 330 15628.18 634.26 57236.23 88888.00 2000-11-25 08:42:19.787 330 15628.96 634.63 57236.60 88888.00 2000-11-25 08:42:20.787 330 15629.08 634.87 57236.84 88888.00 2000-11-25 08:42:21.787 330 15628.57 634.38 57236.72 88888.00 2000-11-25 08:42:22.787 330 15628.96 634.38 57236.48 88888.00 2000-11-25 08:42:23.787 330 15629.08 634.63 57235.99 88888.00 2000-11-25 08:42:24.787 330 15628.70 634.50 57237.09 88888.00 2000-11-25 08:42:25.787 330 15628.70 634.63 57236.48 88888.00 2000-11-25 08:42:26.787 330 15629.47 634.63 57236.60 88888.00 2000-11-25 08:42:27.787 330 15628.70 634.50 57237.09 88888.00 2000-11-25 08:42:28.787 330 15629.08 634.50 57236.72 88888.00 2000-11-25 08:42:29.787 330 15628.96 634.75 57236.60 88888.00 2000-11-25 08:42:30.787 330 15629.34 635.00 57236.60 88888.00 2000-11-25 08:42:31.787 330 15628.57 634.75 57236.23 88888.00 2000-11-25 08:42:32.787 330 15629.08 634.50 57236.60 88888.00 2000-11-25 08:42:33.787 330 15628.44 635.37 57236.60 88888.00 2000-11-25 08:42:34.787 330 15628.96 634.50 57237.09 88888.00 2000-11-25 08:42:35.787 330 15629.08 635.00 57236.84 88888.00 2000-11-25 08:42:36.787 330 15628.70 634.38 57237.33 88888.00 2000-11-25 08:42:37.787 330 15628.83 634.63 57235.99 88888.00 2000-11-25 08:42:38.787 330 15629.08 635.25 57236.96 88888.00 2000-11-25 08:42:39.787 330 15628.57 634.87 57236.96 88888.00 2000-11-25 08:42:40.787 330 15628.18 634.13 57236.96 88888.00 2000-11-25 08:42:41.787 330 15628.70 635.25 57236.72 88888.00 2000-11-25 08:42:42.787 330 15629.34 635.12 57236.84 88888.00 2000-11-25 08:42:43.787 330 15629.73 634.75 57236.72 88888.00 2000-11-25 08:42:44.787 330 15629.08 634.01 57237.09 88888.00 2000-11-25 08:42:45.787 330 15628.96 634.50 57236.48 88888.00 2000-11-25 08:42:46.787 330 15628.70 634.63 57236.48 88888.00 2000-11-25 08:42:47.787 330 15628.57 634.63 57236.84 88888.00 2000-11-25 08:42:48.787 330 15629.08 635.25 57237.33 88888.00 2000-11-25 08:42:49.787 330 15629.08 634.63 57236.96 88888.00 2000-11-25 08:42:50.787 330 15628.96 635.00 57236.84 88888.00 2000-11-25 08:42:51.787 330 15628.70 634.50 57236.36 88888.00 2000-11-25 08:42:52.787 330 15629.34 634.75 57236.84 88888.00 2000-11-25 08:42:53.787 330 15629.34 634.63 57237.09 88888.00 2000-11-25 08:42:54.787 330 15628.96 635.12 57236.72 88888.00 2000-11-25 08:42:55.787 330 15629.34 634.50 57236.60 88888.00 2000-11-25 08:42:56.787 330 15629.47 634.87 57236.60 88888.00 2000-11-25 08:42:57.787 330 15628.83 635.25 57237.21 88888.00 2000-11-25 08:42:58.787 330 15628.96 634.75 57237.33 88888.00 2000-11-25 08:42:59.787 330 15628.96 635.37 57236.36 88888.00 2000-11-25 08:43:00.787 330 15629.34 635.12 57235.99 88888.00 2000-11-25 08:43:01.787 330 15628.70 634.75 57237.09 88888.00 2000-11-25 08:43:02.787 330 15629.34 635.00 57237.33 88888.00 2000-11-25 08:43:03.787 330 15629.21 634.87 57236.96 88888.00 2000-11-25 08:43:04.787 330 15629.08 634.38 57236.23 88888.00 2000-11-25 08:43:05.787 330 15628.96 634.63 57237.33 88888.00 2000-11-25 08:43:06.787 330 15628.96 634.13 57237.94 88888.00 2000-11-25 08:43:07.787 330 15628.96 635.00 57237.45 88888.00 2000-11-25 08:43:08.787 330 15628.44 634.63 57236.60 88888.00 2000-11-25 08:43:09.787 330 15629.08 634.75 57236.96 88888.00 2000-11-25 08:43:10.787 330 15629.08 634.13 57236.84 88888.00 2000-11-25 08:43:11.787 330 15628.83 634.75 57236.96 88888.00 2000-11-25 08:43:12.787 330 15628.57 634.38 57236.84 88888.00 2000-11-25 08:43:13.787 330 15628.83 634.26 57236.23 88888.00 2000-11-25 08:43:14.787 330 15628.70 634.75 57237.09 88888.00 2000-11-25 08:43:15.787 330 15628.44 634.87 57236.84 88888.00 2000-11-25 08:43:16.787 330 15628.96 635.00 57236.84 88888.00 2000-11-25 08:43:17.787 330 15629.08 634.87 57237.45 88888.00 2000-11-25 08:43:18.787 330 15628.96 634.87 57236.48 88888.00 2000-11-25 08:43:19.787 330 15628.70 634.75 57236.84 88888.00 2000-11-25 08:43:20.787 330 15628.83 634.75 57236.72 88888.00 2000-11-25 08:43:21.787 330 15629.21 634.75 57236.48 88888.00 2000-11-25 08:43:22.787 330 15628.96 634.87 57236.84 88888.00 2000-11-25 08:43:23.787 330 15628.96 634.26 57236.84 88888.00 2000-11-25 08:43:24.787 330 15629.21 634.38 57237.09 88888.00 2000-11-25 08:43:25.787 330 15629.21 634.75 57236.48 88888.00 2000-11-25 08:43:26.787 330 15629.08 634.87 57237.33 88888.00 2000-11-25 08:43:27.787 330 15629.08 634.13 57236.72 88888.00 2000-11-25 08:43:28.787 330 15629.34 634.26 57236.72 88888.00 2000-11-25 08:43:29.787 330 15628.44 634.87 57236.60 88888.00 2000-11-25 08:43:30.787 330 15629.21 634.75 57236.72 88888.00 2000-11-25 08:43:31.787 330 15628.57 634.87 57236.23 88888.00 2000-11-25 08:43:32.787 330 15629.47 634.75 57236.60 88888.00 2000-11-25 08:43:33.787 330 15629.08 635.00 57237.09 88888.00 2000-11-25 08:43:34.787 330 15629.34 635.25 57236.96 88888.00 2000-11-25 08:43:35.787 330 15629.08 635.25 57236.96 88888.00 2000-11-25 08:43:36.787 330 15629.99 634.50 57236.84 88888.00 2000-11-25 08:43:37.787 330 15629.34 635.00 57236.48 88888.00 2000-11-25 08:43:38.787 330 15628.96 634.63 57236.84 88888.00 2000-11-25 08:43:39.787 330 15628.83 634.87 57236.36 88888.00 2000-11-25 08:43:40.787 330 15628.31 634.75 57236.84 88888.00 2000-11-25 08:43:41.787 330 15629.21 634.87 57236.96 88888.00 2000-11-25 08:43:42.787 330 15629.60 634.50 57236.23 88888.00 2000-11-25 08:43:43.787 330 15628.83 634.50 57237.33 88888.00 2000-11-25 08:43:44.787 330 15629.08 634.50 57237.21 88888.00 2000-11-25 08:43:45.787 330 15629.21 634.63 57237.33 88888.00 2000-11-25 08:43:46.787 330 15629.08 634.87 57237.21 88888.00 2000-11-25 08:43:47.787 330 15629.21 634.63 57236.72 88888.00 2000-11-25 08:43:48.787 330 15629.21 634.50 57237.09 88888.00 2000-11-25 08:43:49.787 330 15628.96 634.87 57236.96 88888.00 2000-11-25 08:43:50.787 330 15629.34 634.26 57236.84 88888.00 2000-11-25 08:43:51.787 330 15628.96 635.25 57236.72 88888.00 2000-11-25 08:43:52.787 330 15629.60 635.49 57237.09 88888.00 2000-11-25 08:43:53.787 330 15628.83 634.87 57237.58 88888.00 2000-11-25 08:43:54.787 330 15629.08 634.26 57237.33 88888.00 2000-11-25 08:43:55.787 330 15629.08 634.38 57237.21 88888.00 2000-11-25 08:43:56.787 330 15628.96 634.13 57236.96 88888.00 2000-11-25 08:43:57.787 330 15628.83 635.12 57236.84 88888.00 2000-11-25 08:43:58.787 330 15629.08 635.12 57236.48 88888.00 2000-11-25 08:43:59.787 330 15628.96 634.01 57236.60 88888.00 2000-11-25 08:44:00.787 330 15629.21 634.87 57236.72 88888.00 2000-11-25 08:44:01.787 330 15628.44 634.75 57236.84 88888.00 2000-11-25 08:44:02.787 330 15628.83 635.49 57237.33 88888.00 2000-11-25 08:44:03.787 330 15628.96 634.75 57236.84 88888.00 2000-11-25 08:44:04.787 330 15628.83 634.63 57236.72 88888.00 2000-11-25 08:44:05.787 330 15628.70 635.12 57236.96 88888.00 2000-11-25 08:44:06.787 330 15628.70 634.50 57237.33 88888.00 2000-11-25 08:44:07.787 330 15628.96 635.12 57236.23 88888.00 2000-11-25 08:44:08.787 330 15628.70 634.75 57237.09 88888.00 2000-11-25 08:44:09.787 330 15628.44 635.37 57236.48 88888.00 2000-11-25 08:44:10.787 330 15629.34 634.63 57237.45 88888.00 2000-11-25 08:44:11.787 330 15629.47 634.75 57236.84 88888.00 2000-11-25 08:44:13.787 330 15629.99 634.75 57236.96 88888.00 2000-11-25 08:44:14.787 330 15628.96 635.25 57236.96 88888.00 2000-11-25 08:44:15.787 330 15628.96 634.87 57236.84 88888.00 2000-11-25 08:44:16.787 330 15628.83 634.75 57236.48 88888.00 2000-11-25 08:44:17.787 330 15628.83 635.00 57236.72 88888.00 2000-11-25 08:44:18.787 330 15628.96 634.63 57236.60 88888.00 2000-11-25 08:44:19.787 330 15629.34 634.75 57237.45 88888.00 2000-11-25 08:44:20.787 330 15628.96 634.13 57236.96 88888.00 2000-11-25 08:44:21.787 330 15628.70 634.87 57236.48 88888.00 2000-11-25 08:44:22.787 330 15629.60 634.63 57237.09 88888.00 2000-11-25 08:44:23.787 330 15628.31 634.63 57236.60 88888.00 2000-11-25 08:44:24.787 330 15628.57 634.38 57236.84 88888.00 2000-11-25 08:44:25.787 330 15628.18 634.38 57237.70 88888.00 2000-11-25 08:44:26.787 330 15628.96 634.75 57236.84 88888.00 2000-11-25 08:44:27.787 330 15628.31 634.75 57236.84 88888.00 2000-11-25 08:44:28.787 330 15628.96 635.00 57236.72 88888.00 2000-11-25 08:44:29.787 330 15628.83 634.50 57236.36 88888.00 2000-11-25 08:44:30.787 330 15628.44 633.76 57236.48 88888.00 2000-11-25 08:44:31.787 330 15628.96 634.38 57236.72 88888.00 2000-11-25 08:44:32.787 330 15629.08 634.38 57236.96 88888.00 2000-11-25 08:44:33.787 330 15628.57 635.00 57237.09 88888.00 2000-11-25 08:44:34.787 330 15628.70 634.63 57236.84 88888.00 2000-11-25 08:44:35.787 330 15628.70 634.01 57236.72 88888.00 2000-11-25 08:44:36.787 330 15629.08 635.49 57236.72 88888.00 2000-11-25 08:44:37.787 330 15629.08 635.12 57236.84 88888.00 2000-11-25 08:44:38.787 330 15629.08 635.00 57236.60 88888.00 2000-11-25 08:44:39.787 330 15629.21 634.75 57236.72 88888.00 2000-11-25 08:44:40.787 330 15629.21 635.37 57236.72 88888.00 2000-11-25 08:44:41.787 330 15628.96 635.25 57236.72 88888.00 2000-11-25 08:44:42.787 330 15628.96 634.75 57236.96 88888.00 2000-11-25 08:44:43.787 330 15628.70 634.63 57236.84 88888.00 2000-11-25 08:44:44.787 330 15628.70 634.75 57236.36 88888.00 2000-11-25 08:44:45.787 330 15627.92 634.63 57236.96 88888.00 2000-11-25 08:44:46.787 330 15628.44 635.25 57236.60 88888.00 2000-11-25 08:44:47.787 330 15629.08 634.75 57236.96 88888.00 2000-11-25 08:44:48.787 330 15629.34 635.00 57237.09 88888.00 2000-11-25 08:44:49.787 330 15628.70 634.75 57236.72 88888.00 2000-11-25 08:44:50.787 330 15629.21 634.50 57236.84 88888.00 2000-11-25 08:44:51.787 330 15628.83 634.75 57237.09 88888.00 2000-11-25 08:44:52.787 330 15628.70 634.87 57237.21 88888.00 2000-11-25 08:44:53.787 330 15628.57 634.75 57237.58 88888.00 2000-11-25 08:44:54.787 330 15628.70 635.12 57236.84 88888.00 2000-11-25 08:44:55.787 330 15628.70 634.75 57237.09 88888.00 2000-11-25 08:44:56.787 330 15629.08 635.12 57237.09 88888.00 2000-11-25 08:44:57.787 330 15628.70 634.38 57237.33 88888.00 2000-11-25 08:44:58.787 330 15628.83 635.12 57236.72 88888.00 2000-11-25 08:44:59.787 330 15628.57 634.63 57237.21 88888.00 2000-11-25 08:45:00.787 330 15629.73 634.63 57237.21 88888.00 2000-11-25 08:45:01.787 330 15628.44 635.49 57237.33 88888.00 2000-11-25 08:45:02.787 330 15629.21 635.00 57236.48 88888.00 2000-11-25 08:45:03.787 330 15628.31 634.87 57236.96 88888.00 2000-11-25 08:45:04.787 330 15628.96 635.12 57237.45 88888.00 2000-11-25 08:45:05.787 330 15628.96 634.87 57236.84 88888.00 2000-11-25 08:45:06.787 330 15628.31 634.87 57236.96 88888.00 2000-11-25 08:45:07.787 330 15629.34 635.49 57236.96 88888.00 2000-11-25 08:45:08.787 330 15629.34 635.12 57236.84 88888.00 2000-11-25 08:45:09.787 330 15628.70 635.12 57237.09 88888.00 2000-11-25 08:45:10.787 330 15629.21 635.12 57237.58 88888.00 2000-11-25 08:45:11.787 330 15628.57 635.25 57236.84 88888.00 2000-11-25 08:45:12.787 330 15629.60 634.75 57236.84 88888.00 2000-11-25 08:45:13.787 330 15628.96 635.49 57237.70 88888.00 2000-11-25 08:45:14.787 330 15628.96 635.37 57237.58 88888.00 2000-11-25 08:45:15.787 330 15629.34 635.74 57236.96 88888.00 2000-11-25 08:45:16.787 330 15629.47 635.12 57236.84 88888.00 2000-11-25 08:45:17.787 330 15629.73 635.87 57236.96 88888.00 2000-11-25 08:45:18.787 330 15628.96 635.12 57237.70 88888.00 2000-11-25 08:45:19.787 330 15629.34 634.63 57236.72 88888.00 2000-11-25 08:45:20.787 330 15629.21 635.12 57236.96 88888.00 2000-11-25 08:45:21.787 330 15629.47 635.62 57237.21 88888.00 2000-11-25 08:45:22.787 330 15629.21 635.37 57236.96 88888.00 2000-11-25 08:45:23.787 330 15628.70 634.87 57237.09 88888.00 2000-11-25 08:45:24.787 330 15628.83 635.12 57237.82 88888.00 2000-11-25 08:45:25.787 330 15629.47 635.37 57237.09 88888.00 2000-11-25 08:45:26.787 330 15629.47 634.75 57236.96 88888.00 2000-11-25 08:45:27.787 330 15629.34 635.12 57237.21 88888.00 2000-11-25 08:45:28.787 330 15628.96 635.87 57236.60 88888.00 2000-11-25 08:45:29.787 330 15629.60 635.49 57237.45 88888.00 2000-11-25 08:45:30.787 330 15629.47 635.12 57237.58 88888.00 2000-11-25 08:45:31.787 330 15628.57 635.37 57237.09 88888.00 2000-11-25 08:45:32.787 330 15628.83 635.49 57236.96 88888.00 2000-11-25 08:45:33.787 330 15629.86 635.00 57236.60 88888.00 2000-11-25 08:45:34.787 330 15629.21 634.75 57237.21 88888.00 2000-11-25 08:45:35.787 330 15629.47 635.12 57237.33 88888.00 2000-11-25 08:45:36.787 330 15628.57 635.12 57236.72 88888.00 2000-11-25 08:45:37.787 330 15629.86 634.63 57237.45 88888.00 2000-11-25 08:45:38.787 330 15629.34 634.63 57237.09 88888.00 2000-11-25 08:45:39.787 330 15629.34 634.87 57237.45 88888.00 2000-11-25 08:45:40.787 330 15629.99 634.50 57236.96 88888.00 2000-11-25 08:45:41.787 330 15629.21 634.75 57237.70 88888.00 2000-11-25 08:45:42.787 330 15629.86 634.75 57237.45 88888.00 2000-11-25 08:45:43.787 330 15629.08 635.12 57236.84 88888.00 2000-11-25 08:45:44.787 330 15630.12 635.12 57237.33 88888.00 2000-11-25 08:45:45.787 330 15629.73 634.87 57237.45 88888.00 2000-11-25 08:45:46.787 330 15629.73 635.12 57237.09 88888.00 2000-11-25 08:45:47.787 330 15629.86 634.75 57236.96 88888.00 2000-11-25 08:45:48.787 330 15629.47 635.37 57237.70 88888.00 2000-11-25 08:45:49.787 330 15629.60 635.00 57236.48 88888.00 2000-11-25 08:45:50.787 330 15630.25 634.13 57236.96 88888.00 2000-11-25 08:45:51.787 330 15629.34 635.25 57237.70 88888.00 2000-11-25 08:45:52.787 330 15629.86 634.87 57237.21 88888.00 2000-11-25 08:45:53.787 330 15629.99 635.00 57237.21 88888.00 2000-11-25 08:45:54.787 330 15629.21 634.63 57236.72 88888.00 2000-11-25 08:45:55.787 330 15629.99 635.49 57237.09 88888.00 2000-11-25 08:45:56.787 330 15630.12 634.26 57237.58 88888.00 2000-11-25 08:45:57.787 330 15629.60 635.00 57236.84 88888.00 2000-11-25 08:45:58.787 330 15629.34 635.49 57237.45 88888.00 2000-11-25 08:45:59.787 330 15629.73 635.00 57237.33 88888.00 2000-11-25 08:46:00.787 330 15630.12 635.12 57237.45 88888.00 2000-11-25 08:46:01.787 330 15629.60 635.00 57237.58 88888.00 2000-11-25 08:46:02.787 330 15629.21 634.87 57237.70 88888.00 2000-11-25 08:46:03.787 330 15629.86 635.49 57237.58 88888.00 2000-11-25 08:46:04.787 330 15630.12 634.87 57237.45 88888.00 2000-11-25 08:46:05.787 330 15629.73 634.26 57237.33 88888.00 2000-11-25 08:46:06.787 330 15629.99 634.63 57237.70 88888.00 2000-11-25 08:46:07.787 330 15629.47 635.12 57237.33 88888.00 2000-11-25 08:46:08.787 330 15629.34 634.75 57237.94 88888.00 2000-11-25 08:46:09.787 330 15629.99 634.63 57237.33 88888.00 2000-11-25 08:46:10.787 330 15629.86 635.00 57237.45 88888.00 2000-11-25 08:46:11.787 330 15629.99 634.87 57236.96 88888.00 2000-11-25 08:46:13.787 330 15629.60 634.50 57237.45 88888.00 2000-11-25 08:46:14.787 330 15629.60 634.75 57237.58 88888.00 2000-11-25 08:46:15.787 330 15630.12 635.62 57237.21 88888.00 2000-11-25 08:46:16.787 330 15630.12 635.00 57237.58 88888.00 2000-11-25 08:46:17.787 330 15629.60 635.37 57238.31 88888.00 2000-11-25 08:46:18.787 330 15629.99 635.12 57237.70 88888.00 2000-11-25 08:46:19.787 330 15629.99 635.37 57237.09 88888.00 2000-11-25 08:46:20.787 330 15629.47 634.87 57236.96 88888.00 2000-11-25 08:46:21.787 330 15629.21 634.87 57237.45 88888.00 2000-11-25 08:46:22.787 330 15629.34 635.12 57237.33 88888.00 2000-11-25 08:46:23.787 330 15629.99 635.00 57237.33 88888.00 2000-11-25 08:46:24.787 330 15630.12 634.75 57237.21 88888.00 2000-11-25 08:46:25.787 330 15629.99 635.37 57237.21 88888.00 2000-11-25 08:46:26.787 330 15629.73 635.12 57237.58 88888.00 2000-11-25 08:46:27.787 330 15629.73 635.00 57237.45 88888.00 2000-11-25 08:46:28.787 330 15629.60 635.74 57237.82 88888.00 2000-11-25 08:46:29.787 330 15629.60 635.99 57237.58 88888.00 2000-11-25 08:46:30.787 330 15630.12 635.12 57237.94 88888.00 2000-11-25 08:46:31.787 330 15629.99 635.25 57237.45 88888.00 2000-11-25 08:46:32.787 330 15630.12 634.13 57237.70 88888.00 2000-11-25 08:46:33.787 330 15629.86 634.75 57237.45 88888.00 2000-11-25 08:46:34.787 330 15629.99 634.50 57237.33 88888.00 2000-11-25 08:46:35.787 330 15629.47 635.00 57237.45 88888.00 2000-11-25 08:46:36.787 330 15629.47 634.75 57237.09 88888.00 2000-11-25 08:46:37.787 330 15629.34 634.38 57237.94 88888.00 2000-11-25 08:46:38.787 330 15630.38 634.75 57237.94 88888.00 2000-11-25 08:46:39.787 330 15630.25 635.25 57237.09 88888.00 2000-11-25 08:46:40.787 330 15630.12 634.50 57237.33 88888.00 2000-11-25 08:46:41.787 330 15629.86 635.62 57237.58 88888.00 2000-11-25 08:46:42.787 330 15629.73 634.63 57237.33 88888.00 2000-11-25 08:46:43.787 330 15629.34 635.00 57237.09 88888.00 2000-11-25 08:46:44.787 330 15629.86 634.50 57236.96 88888.00 2000-11-25 08:46:45.787 330 15628.70 635.49 57237.45 88888.00 2000-11-25 08:46:46.787 330 15629.47 635.62 57237.45 88888.00 2000-11-25 08:46:47.787 330 15629.60 634.87 57237.45 88888.00 2000-11-25 08:46:48.787 330 15629.60 634.75 57237.70 88888.00 2000-11-25 08:46:49.787 330 15630.12 634.75 57238.31 88888.00 2000-11-25 08:46:50.787 330 15629.73 635.12 57237.70 88888.00 2000-11-25 08:46:51.787 330 15629.73 635.00 57237.33 88888.00 2000-11-25 08:46:52.787 330 15629.47 635.00 57237.94 88888.00 2000-11-25 08:46:53.787 330 15629.73 634.87 57237.82 88888.00 2000-11-25 08:46:54.787 330 15629.99 634.50 57237.33 88888.00 2000-11-25 08:46:55.787 330 15629.73 634.75 57237.21 88888.00 2000-11-25 08:46:56.787 330 15629.47 635.12 57236.96 88888.00 2000-11-25 08:46:57.787 330 15629.86 634.63 57237.58 88888.00 2000-11-25 08:46:58.787 330 15629.47 635.49 57238.07 88888.00 2000-11-25 08:46:59.787 330 15629.73 635.49 57238.07 88888.00 2000-11-25 08:47:00.787 330 15629.60 635.00 57237.70 88888.00 2000-11-25 08:47:01.787 330 15629.73 634.50 57236.84 88888.00 2000-11-25 08:47:02.787 330 15629.86 635.25 57237.45 88888.00 2000-11-25 08:47:03.787 330 15629.86 635.12 57237.82 88888.00 2000-11-25 08:47:04.787 330 15629.99 634.87 57237.94 88888.00 2000-11-25 08:47:05.787 330 15629.08 634.75 57237.21 88888.00 2000-11-25 08:47:06.787 330 15629.34 634.63 57237.33 88888.00 2000-11-25 08:47:07.787 330 15629.34 635.25 57237.70 88888.00 2000-11-25 08:47:08.787 330 15629.86 635.37 57236.96 88888.00 2000-11-25 08:47:09.787 330 15629.60 635.00 57237.70 88888.00 2000-11-25 08:47:10.787 330 15629.34 635.12 57237.94 88888.00 2000-11-25 08:47:11.787 330 15629.47 635.62 57237.21 88888.00 2000-11-25 08:47:12.787 330 15629.73 634.87 57237.58 88888.00 2000-11-25 08:47:13.787 330 15629.60 634.63 57237.70 88888.00 2000-11-25 08:47:14.787 330 15629.47 634.75 57237.58 88888.00 2000-11-25 08:47:15.787 330 15629.73 634.75 57237.70 88888.00 2000-11-25 08:47:16.787 330 15629.86 635.37 57237.70 88888.00 2000-11-25 08:47:17.787 330 15630.25 635.25 57236.96 88888.00 2000-11-25 08:47:18.787 330 15629.60 635.12 57237.70 88888.00 2000-11-25 08:47:19.787 330 15629.99 635.49 57237.70 88888.00 2000-11-25 08:47:20.787 330 15629.99 635.49 57237.82 88888.00 2000-11-25 08:47:21.787 330 15630.12 635.00 57237.58 88888.00 2000-11-25 08:47:22.787 330 15629.99 635.12 57236.72 88888.00 2000-11-25 08:47:23.787 330 15629.60 635.00 57237.70 88888.00 2000-11-25 08:47:24.787 330 15630.25 634.63 57237.33 88888.00 2000-11-25 08:47:25.787 330 15630.25 635.12 57237.82 88888.00 2000-11-25 08:47:26.787 330 15629.47 634.75 57237.09 88888.00 2000-11-25 08:47:27.787 330 15629.21 635.25 57237.70 88888.00 2000-11-25 08:47:28.787 330 15629.47 634.87 57236.96 88888.00 2000-11-25 08:47:29.787 330 15629.73 634.63 57237.21 88888.00 2000-11-25 08:47:30.787 330 15629.73 635.12 57238.31 88888.00 2000-11-25 08:47:31.787 330 15629.86 634.75 57237.94 88888.00 2000-11-25 08:47:32.787 330 15629.99 634.63 57238.19 88888.00 2000-11-25 08:47:33.787 330 15629.47 635.12 57236.48 88888.00 2000-11-25 08:47:34.787 330 15629.60 634.63 57237.82 88888.00 2000-11-25 08:47:35.787 330 15630.25 634.87 57237.45 88888.00 2000-11-25 08:47:36.787 330 15629.21 635.00 57236.96 88888.00 2000-11-25 08:47:37.787 330 15629.08 634.87 57237.33 88888.00 2000-11-25 08:47:38.787 330 15629.60 635.00 57238.07 88888.00 2000-11-25 08:47:39.787 330 15629.47 635.12 57237.33 88888.00 2000-11-25 08:47:40.787 330 15629.86 634.87 57237.82 88888.00 2000-11-25 08:47:41.787 330 15629.73 634.87 57237.70 88888.00 2000-11-25 08:47:42.787 330 15629.47 634.63 57237.70 88888.00 2000-11-25 08:47:43.787 330 15629.60 634.75 57237.45 88888.00 2000-11-25 08:47:44.787 330 15629.60 634.13 57237.45 88888.00 2000-11-25 08:47:45.787 330 15629.99 634.75 57237.58 88888.00 2000-11-25 08:47:46.787 330 15629.08 635.00 57237.09 88888.00 2000-11-25 08:47:47.787 330 15629.60 634.26 57237.33 88888.00 2000-11-25 08:47:48.787 330 15629.21 635.25 57238.31 88888.00 2000-11-25 08:47:49.787 330 15630.12 635.37 57237.33 88888.00 2000-11-25 08:47:50.787 330 15630.51 634.75 57237.45 88888.00 2000-11-25 08:47:51.787 330 15629.99 635.00 57238.07 88888.00 2000-11-25 08:47:52.787 330 15629.86 634.63 57237.70 88888.00 2000-11-25 08:47:53.787 330 15630.38 634.87 57236.84 88888.00 2000-11-25 08:47:54.787 330 15629.73 635.62 57237.09 88888.00 2000-11-25 08:47:55.787 330 15629.99 634.63 57237.58 88888.00 2000-11-25 08:47:56.787 330 15629.60 634.87 57238.19 88888.00 2000-11-25 08:47:57.787 330 15629.60 635.12 57237.58 88888.00 2000-11-25 08:47:58.787 330 15629.60 634.87 57237.45 88888.00 2000-11-25 08:47:59.787 330 15629.34 635.00 57238.31 88888.00 2000-11-25 08:48:00.787 330 15629.86 634.50 57237.94 88888.00 2000-11-25 08:48:01.787 330 15629.34 634.63 57237.70 88888.00 2000-11-25 08:48:02.787 330 15630.12 635.00 57237.33 88888.00 2000-11-25 08:48:03.787 330 15630.25 635.00 57237.70 88888.00 2000-11-25 08:48:04.787 330 15629.73 635.00 57237.82 88888.00 2000-11-25 08:48:05.787 330 15629.21 635.25 57237.09 88888.00 2000-11-25 08:48:06.787 330 15630.12 634.63 57237.82 88888.00 2000-11-25 08:48:07.787 330 15629.60 634.87 57238.19 88888.00 2000-11-25 08:48:08.787 330 15629.86 634.63 57237.21 88888.00 2000-11-25 08:48:09.787 330 15630.51 634.50 57237.82 88888.00 2000-11-25 08:48:10.787 330 15630.38 634.38 57237.58 88888.00 2000-11-25 08:48:11.787 330 15629.73 634.63 57237.70 88888.00 2000-11-25 08:48:13.787 330 15629.73 635.12 57237.70 88888.00 2000-11-25 08:48:14.787 330 15629.47 635.00 57236.84 88888.00 2000-11-25 08:48:15.787 330 15630.12 634.38 57237.33 88888.00 2000-11-25 08:48:16.787 330 15629.47 634.13 57238.19 88888.00 2000-11-25 08:48:17.787 330 15629.47 634.01 57236.96 88888.00 2000-11-25 08:48:18.787 330 15629.86 634.75 57237.70 88888.00 2000-11-25 08:48:19.787 330 15629.86 634.38 57238.19 88888.00 2000-11-25 08:48:20.787 330 15629.99 634.01 57238.19 88888.00 2000-11-25 08:48:21.787 330 15629.47 634.63 57237.45 88888.00 2000-11-25 08:48:22.787 330 15629.47 634.13 57237.70 88888.00 2000-11-25 08:48:23.787 330 15629.47 634.38 57238.07 88888.00 2000-11-25 08:48:24.787 330 15630.12 634.50 57237.82 88888.00 2000-11-25 08:48:25.787 330 15629.34 634.13 57237.70 88888.00 2000-11-25 08:48:26.787 330 15630.51 634.26 57238.07 88888.00 2000-11-25 08:48:27.787 330 15629.73 633.51 57237.94 88888.00 2000-11-25 08:48:28.787 330 15629.86 633.76 57238.07 88888.00 2000-11-25 08:48:29.787 330 15630.12 634.75 57237.70 88888.00 2000-11-25 08:48:30.787 330 15629.86 634.38 57237.82 88888.00 2000-11-25 08:48:31.787 330 15630.12 634.50 57238.19 88888.00 2000-11-25 08:48:32.787 330 15629.73 634.50 57237.58 88888.00 2000-11-25 08:48:33.787 330 15629.34 634.13 57237.94 88888.00 2000-11-25 08:48:34.787 330 15629.73 633.88 57237.33 88888.00 2000-11-25 08:48:35.787 330 15630.51 634.50 57237.94 88888.00 2000-11-25 08:48:36.787 330 15629.99 634.13 57238.07 88888.00 2000-11-25 08:48:37.787 330 15630.12 634.01 57237.45 88888.00 2000-11-25 08:48:38.787 330 15629.99 634.63 57238.07 88888.00 2000-11-25 08:48:39.787 330 15629.34 634.26 57237.82 88888.00 2000-11-25 08:48:40.787 330 15630.64 634.87 57237.94 88888.00 2000-11-25 08:48:41.787 330 15629.99 635.00 57237.94 88888.00 2000-11-25 08:48:42.787 330 15629.86 634.87 57237.82 88888.00 2000-11-25 08:48:43.787 330 15629.86 634.50 57237.58 88888.00 2000-11-25 08:48:44.787 330 15629.73 634.38 57238.31 88888.00 2000-11-25 08:48:45.787 330 15629.99 634.63 57238.19 88888.00 2000-11-25 08:48:46.787 330 15629.73 634.26 57237.70 88888.00 2000-11-25 08:48:47.787 330 15629.34 634.26 57238.43 88888.00 2000-11-25 08:48:48.787 330 15629.99 634.01 57238.07 88888.00 2000-11-25 08:48:49.787 330 15629.60 633.76 57238.43 88888.00 2000-11-25 08:48:50.787 330 15629.73 634.26 57237.82 88888.00 2000-11-25 08:48:51.787 330 15629.47 633.64 57238.19 88888.00 2000-11-25 08:48:52.787 330 15629.60 634.75 57237.82 88888.00 2000-11-25 08:48:53.787 330 15629.21 633.88 57237.94 88888.00 2000-11-25 08:48:54.787 330 15629.73 634.38 57238.19 88888.00 2000-11-25 08:48:55.787 330 15629.60 634.75 57237.94 88888.00 2000-11-25 08:48:56.787 330 15629.47 634.50 57237.82 88888.00 2000-11-25 08:48:57.787 330 15629.60 634.38 57238.55 88888.00 2000-11-25 08:48:58.787 330 15629.60 634.38 57237.94 88888.00 2000-11-25 08:48:59.787 330 15629.47 634.26 57237.94 88888.00 2000-11-25 08:49:00.787 330 15629.21 634.50 57237.58 88888.00 2000-11-25 08:49:01.787 330 15629.86 634.01 57237.82 88888.00 2000-11-25 08:49:02.787 330 15629.47 634.63 57237.70 88888.00 2000-11-25 08:49:03.787 330 15629.99 634.38 57237.82 88888.00 2000-11-25 08:49:04.787 330 15629.99 634.13 57238.07 88888.00 2000-11-25 08:49:05.787 330 15629.73 634.63 57237.70 88888.00 2000-11-25 08:49:06.787 330 15629.86 634.13 57238.19 88888.00 2000-11-25 08:49:07.787 330 15629.86 634.38 57237.82 88888.00 2000-11-25 08:49:08.787 330 15629.34 634.26 57238.19 88888.00 2000-11-25 08:49:09.787 330 15629.86 634.75 57237.82 88888.00 2000-11-25 08:49:10.787 330 15630.25 634.26 57237.58 88888.00 2000-11-25 08:49:11.787 330 15629.86 634.50 57237.58 88888.00 2000-11-25 08:49:12.787 330 15629.99 634.26 57237.58 88888.00 2000-11-25 08:49:13.787 330 15628.83 633.64 57237.82 88888.00 2000-11-25 08:49:14.787 330 15629.73 634.26 57238.07 88888.00 2000-11-25 08:49:15.787 330 15631.16 634.50 57238.07 88888.00 2000-11-25 08:49:16.787 330 15629.86 634.75 57238.07 88888.00 2000-11-25 08:49:17.787 330 15629.99 634.75 57238.43 88888.00 2000-11-25 08:49:18.787 330 15630.25 634.26 57238.19 88888.00 2000-11-25 08:49:19.787 330 15629.99 634.38 57238.43 88888.00 2000-11-25 08:49:20.787 330 15630.12 634.01 57238.31 88888.00 2000-11-25 08:49:21.787 330 15629.99 635.00 57238.43 88888.00 2000-11-25 08:49:22.787 330 15629.73 634.13 57238.07 88888.00 2000-11-25 08:49:23.787 330 15630.12 634.63 57238.07 88888.00 2000-11-25 08:49:24.787 330 15629.73 634.38 57238.19 88888.00 2000-11-25 08:49:25.787 330 15630.25 634.50 57237.82 88888.00 2000-11-25 08:49:26.787 330 15629.60 634.13 57238.43 88888.00 2000-11-25 08:49:27.787 330 15630.12 634.50 57239.04 88888.00 2000-11-25 08:49:28.787 330 15629.99 634.13 57238.31 88888.00 2000-11-25 08:49:29.787 330 15629.73 634.01 57237.82 88888.00 2000-11-25 08:49:30.787 330 15629.21 633.88 57238.80 88888.00 2000-11-25 08:49:31.787 330 15629.99 633.88 57237.94 88888.00 2000-11-25 08:49:32.787 330 15629.86 634.13 57237.70 88888.00 2000-11-25 08:49:33.787 330 15630.12 634.13 57238.43 88888.00 2000-11-25 08:49:34.787 330 15629.60 634.01 57237.58 88888.00 2000-11-25 08:49:35.787 330 15629.34 634.38 57238.43 88888.00 2000-11-25 08:49:36.787 330 15629.99 634.63 57238.07 88888.00 2000-11-25 08:49:37.787 330 15630.25 634.01 57238.31 88888.00 2000-11-25 08:49:38.787 330 15630.12 634.75 57238.19 88888.00 2000-11-25 08:49:39.787 330 15629.73 634.26 57238.07 88888.00 2000-11-25 08:49:40.787 330 15629.47 634.50 57238.19 88888.00 2000-11-25 08:49:41.787 330 15630.38 634.50 57237.94 88888.00 2000-11-25 08:49:42.787 330 15629.99 633.39 57238.19 88888.00 2000-11-25 08:49:43.787 330 15629.34 634.13 57238.31 88888.00 2000-11-25 08:49:44.787 330 15629.47 633.76 57238.43 88888.00 2000-11-25 08:49:45.787 330 15629.60 633.76 57237.94 88888.00 2000-11-25 08:49:46.787 330 15629.60 634.26 57238.07 88888.00 2000-11-25 08:49:47.787 330 15630.25 634.13 57237.94 88888.00 2000-11-25 08:49:48.787 330 15630.12 633.76 57238.31 88888.00 2000-11-25 08:49:49.787 330 15630.25 634.26 57238.43 88888.00 2000-11-25 08:49:50.787 330 15629.86 634.63 57237.94 88888.00 2000-11-25 08:49:51.787 330 15629.99 634.01 57238.07 88888.00 2000-11-25 08:49:52.787 330 15629.99 634.13 57238.31 88888.00 2000-11-25 08:49:53.787 330 15630.38 634.38 57238.07 88888.00 2000-11-25 08:49:54.787 330 15629.86 634.87 57238.19 88888.00 2000-11-25 08:49:55.787 330 15629.99 633.76 57238.19 88888.00 2000-11-25 08:49:56.787 330 15630.25 634.26 57238.19 88888.00 2000-11-25 08:49:57.787 330 15630.25 634.63 57238.43 88888.00 2000-11-25 08:49:58.787 330 15629.86 633.76 57238.07 88888.00 2000-11-25 08:49:59.787 330 15630.64 634.26 57237.94 88888.00 2000-11-25 08:50:00.787 330 15630.25 633.76 57238.07 88888.00 2000-11-25 08:50:01.787 330 15630.77 634.50 57237.82 88888.00 2000-11-25 08:50:02.787 330 15629.86 633.76 57238.19 88888.00 2000-11-25 08:50:03.787 330 15629.99 634.50 57238.92 88888.00 2000-11-25 08:50:04.787 330 15630.38 633.88 57238.19 88888.00 2000-11-25 08:50:05.787 330 15629.73 634.75 57238.68 88888.00 2000-11-25 08:50:06.787 330 15630.64 634.26 57238.43 88888.00 2000-11-25 08:50:07.787 330 15629.34 634.38 57238.19 88888.00 2000-11-25 08:50:08.787 330 15630.25 634.01 57238.31 88888.00 2000-11-25 08:50:09.787 330 15629.73 633.76 57238.43 88888.00 2000-11-25 08:50:10.787 330 15629.60 634.26 57238.43 88888.00 2000-11-25 08:50:11.787 330 15630.64 633.76 57238.19 88888.00 2000-11-25 08:50:13.787 330 15630.51 633.76 57238.92 88888.00 2000-11-25 08:50:14.787 330 15630.77 634.01 57238.31 88888.00 2000-11-25 08:50:15.787 330 15630.12 634.01 57238.07 88888.00 2000-11-25 08:50:16.787 330 15630.77 633.76 57238.19 88888.00 2000-11-25 08:50:17.787 330 15629.47 634.01 57238.31 88888.00 2000-11-25 08:50:18.787 330 15629.99 633.14 57239.04 88888.00 2000-11-25 08:50:19.787 330 15630.77 633.88 57237.58 88888.00 2000-11-25 08:50:20.787 330 15629.60 634.13 57238.55 88888.00 2000-11-25 08:50:21.787 330 15629.73 634.50 57238.31 88888.00 2000-11-25 08:50:22.787 330 15630.38 634.50 57238.92 88888.00 2000-11-25 08:50:23.787 330 15630.25 634.38 57238.80 88888.00 2000-11-25 08:50:24.787 330 15629.60 633.76 57238.43 88888.00 2000-11-25 08:50:25.787 330 15629.21 633.88 57238.80 88888.00 2000-11-25 08:50:26.787 330 15629.60 634.38 57238.80 88888.00 2000-11-25 08:50:27.787 330 15630.12 634.38 57238.19 88888.00 2000-11-25 08:50:28.787 330 15629.47 634.26 57238.43 88888.00 2000-11-25 08:50:29.787 330 15629.99 634.38 57238.43 88888.00 2000-11-25 08:50:30.787 330 15630.90 634.50 57238.31 88888.00 2000-11-25 08:50:31.787 330 15629.86 633.76 57239.04 88888.00 2000-11-25 08:50:32.787 330 15629.99 634.38 57238.19 88888.00 2000-11-25 08:50:33.787 330 15629.99 634.63 57237.82 88888.00 2000-11-25 08:50:34.787 330 15629.47 633.88 57238.92 88888.00 2000-11-25 08:50:35.787 330 15629.99 634.63 57238.31 88888.00 2000-11-25 08:50:36.787 330 15629.60 634.01 57238.31 88888.00 2000-11-25 08:50:37.787 330 15630.38 634.26 57238.92 88888.00 2000-11-25 08:50:38.787 330 15629.60 634.38 57238.92 88888.00 2000-11-25 08:50:39.787 330 15629.86 634.01 57238.55 88888.00 2000-11-25 08:50:40.787 330 15629.86 634.13 57238.31 88888.00 2000-11-25 08:50:41.787 330 15630.51 634.13 57238.55 88888.00 2000-11-25 08:50:42.787 330 15629.60 633.39 57238.43 88888.00 2000-11-25 08:50:43.787 330 15630.12 634.01 57238.68 88888.00 2000-11-25 08:50:44.787 330 15629.73 633.88 57238.07 88888.00 2000-11-25 08:50:45.787 330 15629.99 633.88 57238.19 88888.00 2000-11-25 08:50:46.787 330 15629.73 633.88 57237.70 88888.00 2000-11-25 08:50:47.787 330 15629.86 633.64 57238.43 88888.00 2000-11-25 08:50:48.787 330 15630.12 633.76 57238.19 88888.00 2000-11-25 08:50:49.787 330 15630.12 633.76 57237.94 88888.00 2000-11-25 08:50:50.787 330 15630.12 634.26 57238.43 88888.00 2000-11-25 08:50:51.787 330 15629.86 634.63 57238.19 88888.00 2000-11-25 08:50:52.787 330 15629.86 633.76 57238.68 88888.00 2000-11-25 08:50:53.787 330 15629.73 633.26 57238.19 88888.00 2000-11-25 08:50:54.787 330 15630.25 634.26 57238.31 88888.00 2000-11-25 08:50:55.787 330 15630.12 633.88 57237.82 88888.00 2000-11-25 08:50:56.787 330 15629.86 633.14 57237.58 88888.00 2000-11-25 08:50:57.787 330 15629.99 633.51 57238.19 88888.00 2000-11-25 08:50:58.787 330 15630.51 633.39 57238.07 88888.00 2000-11-25 08:50:59.787 330 15629.86 634.13 57238.43 88888.00 2000-11-25 08:51:00.787 330 15629.73 633.76 57237.70 88888.00 2000-11-25 08:51:01.787 330 15629.60 634.26 57237.94 88888.00 2000-11-25 08:51:02.787 330 15629.34 634.50 57238.31 88888.00 2000-11-25 08:51:03.787 330 15629.34 633.39 57237.58 88888.00 2000-11-25 08:51:04.787 330 15629.73 633.39 57238.07 88888.00 2000-11-25 08:51:05.787 330 15629.73 634.01 57237.94 88888.00 2000-11-25 08:51:06.787 330 15630.12 633.76 57238.31 88888.00 2000-11-25 08:51:07.787 330 15629.08 633.76 57238.68 88888.00 2000-11-25 08:51:08.787 330 15629.73 634.26 57237.94 88888.00 2000-11-25 08:51:09.787 330 15629.21 633.88 57237.82 88888.00 2000-11-25 08:51:10.787 330 15629.34 633.64 57238.19 88888.00 2000-11-25 08:51:11.787 330 15629.86 633.26 57238.19 88888.00 2000-11-25 08:51:12.787 330 15630.12 633.39 57237.70 88888.00 2000-11-25 08:51:13.787 330 15629.47 633.64 57237.70 88888.00 2000-11-25 08:51:14.787 330 15629.47 634.13 57237.70 88888.00 2000-11-25 08:51:15.787 330 15629.47 633.39 57238.07 88888.00 2000-11-25 08:51:16.787 330 15629.60 634.50 57237.33 88888.00 2000-11-25 08:51:17.787 330 15630.64 634.01 57237.33 88888.00 2000-11-25 08:51:18.787 330 15629.73 633.76 57237.94 88888.00 2000-11-25 08:51:19.787 330 15629.60 633.76 57237.82 88888.00 2000-11-25 08:51:20.787 330 15629.47 633.76 57238.07 88888.00 2000-11-25 08:51:21.787 330 15629.47 633.26 57238.07 88888.00 2000-11-25 08:51:22.787 330 15629.73 633.76 57237.82 88888.00 2000-11-25 08:51:23.787 330 15629.73 634.01 57237.82 88888.00 2000-11-25 08:51:24.787 330 15630.12 633.88 57237.94 88888.00 2000-11-25 08:51:25.787 330 15629.60 634.01 57238.07 88888.00 2000-11-25 08:51:26.787 330 15629.21 634.01 57237.58 88888.00 2000-11-25 08:51:27.787 330 15629.99 632.89 57237.58 88888.00 2000-11-25 08:51:28.787 330 15629.08 633.64 57238.31 88888.00 2000-11-25 08:51:29.787 330 15629.47 633.88 57237.94 88888.00 2000-11-25 08:51:30.787 330 15629.47 633.51 57238.55 88888.00 2000-11-25 08:51:31.787 330 15629.47 633.26 57238.43 88888.00 2000-11-25 08:51:32.787 330 15629.99 633.14 57237.21 88888.00 2000-11-25 08:51:33.787 330 15629.08 634.01 57238.43 88888.00 2000-11-25 08:51:34.787 330 15629.86 633.51 57237.58 88888.00 2000-11-25 08:51:35.787 330 15629.73 633.14 57237.70 88888.00 2000-11-25 08:51:36.787 330 15629.47 633.76 57238.31 88888.00 2000-11-25 08:51:37.787 330 15629.21 633.14 57238.43 88888.00 2000-11-25 08:51:38.787 330 15629.08 633.26 57238.07 88888.00 2000-11-25 08:51:39.787 330 15629.21 633.51 57237.45 88888.00 2000-11-25 08:51:40.787 330 15629.34 633.39 57238.31 88888.00 2000-11-25 08:51:41.787 330 15629.21 633.64 57237.94 88888.00 2000-11-25 08:51:42.787 330 15629.47 633.88 57237.70 88888.00 2000-11-25 08:51:43.787 330 15629.08 633.76 57238.19 88888.00 2000-11-25 08:51:44.787 330 15628.70 633.39 57237.94 88888.00 2000-11-25 08:51:45.787 330 15629.47 634.01 57238.31 88888.00 2000-11-25 08:51:46.787 330 15629.47 633.64 57238.43 88888.00 2000-11-25 08:51:47.787 330 15629.60 633.51 57237.82 88888.00 2000-11-25 08:51:48.787 330 15629.86 633.51 57238.07 88888.00 2000-11-25 08:51:49.787 330 15629.73 633.76 57237.21 88888.00 2000-11-25 08:51:50.787 330 15629.60 633.51 57237.94 88888.00 2000-11-25 08:51:51.787 330 15628.96 634.26 57237.94 88888.00 2000-11-25 08:51:52.787 330 15629.60 634.01 57237.82 88888.00 2000-11-25 08:51:53.787 330 15629.21 633.76 57237.70 88888.00 2000-11-25 08:51:54.787 330 15628.57 633.39 57237.58 88888.00 2000-11-25 08:51:55.787 330 15629.86 633.76 57238.07 88888.00 2000-11-25 08:51:56.787 330 15629.34 633.51 57238.07 88888.00 2000-11-25 08:51:57.787 330 15628.57 633.76 57237.33 88888.00 2000-11-25 08:51:58.787 330 15629.34 633.26 57237.94 88888.00 2000-11-25 08:51:59.787 330 15628.05 633.64 57237.58 88888.00 2000-11-25 08:52:00.787 330 15628.31 633.14 57237.82 88888.00 2000-11-25 08:52:01.787 330 15629.21 634.01 57237.94 88888.00 2000-11-25 08:52:02.787 330 15628.83 634.01 57237.82 88888.00 2000-11-25 08:52:03.787 330 15628.83 633.88 57238.07 88888.00 2000-11-25 08:52:04.787 330 15629.47 634.01 57237.82 88888.00 2000-11-25 08:52:05.787 330 15628.96 633.39 57237.70 88888.00 2000-11-25 08:52:06.787 330 15628.57 633.39 57238.07 88888.00 2000-11-25 08:52:07.787 330 15628.18 633.88 57237.94 88888.00 2000-11-25 08:52:08.787 330 15628.70 634.13 57237.94 88888.00 2000-11-25 08:52:09.787 330 15628.44 634.13 57238.07 88888.00 2000-11-25 08:52:10.787 330 15628.83 634.13 57237.82 88888.00 2000-11-25 08:52:11.787 330 15628.96 633.76 57238.31 88888.00 2000-11-25 08:52:12.787 330 15628.70 634.13 57238.43 88888.00 2000-11-25 08:52:13.787 330 15628.83 634.13 57237.82 88888.00 2000-11-25 08:52:14.787 330 15628.57 633.88 57237.70 88888.00 2000-11-25 08:52:15.787 330 15629.08 633.88 57238.31 88888.00 2000-11-25 08:52:16.787 330 15628.57 633.64 57237.82 88888.00 2000-11-25 08:52:17.787 330 15628.31 634.26 57237.45 88888.00 2000-11-25 08:52:18.787 330 15628.96 633.88 57237.45 88888.00 2000-11-25 08:52:19.787 330 15629.34 634.38 57237.58 88888.00 2000-11-25 08:52:20.787 330 15628.44 633.76 57236.72 88888.00 2000-11-25 08:52:21.787 330 15628.96 634.50 57237.70 88888.00 2000-11-25 08:52:22.787 330 15628.70 634.01 57238.31 88888.00 2000-11-25 08:52:23.787 330 15628.83 634.26 57238.07 88888.00 2000-11-25 08:52:24.787 330 15628.18 633.26 57237.45 88888.00 2000-11-25 08:52:25.787 330 15628.57 633.64 57237.70 88888.00 2000-11-25 08:52:26.787 330 15628.44 633.88 57237.33 88888.00 2000-11-25 08:52:27.787 330 15628.57 633.64 57237.94 88888.00 2000-11-25 08:52:28.787 330 15628.18 634.63 57237.94 88888.00 2000-11-25 08:52:29.787 330 15628.96 634.26 57237.58 88888.00 2000-11-25 08:52:30.787 330 15629.08 633.26 57237.94 88888.00 2000-11-25 08:52:31.787 330 15628.70 633.88 57237.45 88888.00 2000-11-25 08:52:32.787 330 15628.44 634.26 57237.45 88888.00 2000-11-25 08:52:33.787 330 15628.96 634.01 57237.21 88888.00 2000-11-25 08:52:34.787 330 15628.70 634.26 57237.70 88888.00 2000-11-25 08:52:35.787 330 15628.70 633.64 57237.70 88888.00 2000-11-25 08:52:36.787 330 15628.18 633.88 57237.45 88888.00 2000-11-25 08:52:37.787 330 15628.70 633.64 57237.94 88888.00 2000-11-25 08:52:38.787 330 15628.18 634.01 57237.58 88888.00 2000-11-25 08:52:39.787 330 15628.83 634.13 57237.58 88888.00 2000-11-25 08:52:40.787 330 15628.57 634.13 57236.84 88888.00 2000-11-25 08:52:41.787 330 15628.70 634.38 57237.45 88888.00 2000-11-25 08:52:42.787 330 15628.96 634.38 57237.45 88888.00 2000-11-25 08:52:43.787 330 15628.31 634.13 57237.70 88888.00 2000-11-25 08:52:44.787 330 15629.21 633.88 57237.45 88888.00 2000-11-25 08:52:45.787 330 15627.92 633.88 57237.45 88888.00 2000-11-25 08:52:46.787 330 15628.57 634.01 57237.33 88888.00 2000-11-25 08:52:47.787 330 15628.70 633.76 57238.19 88888.00 2000-11-25 08:52:48.787 330 15629.21 634.26 57237.70 88888.00 2000-11-25 08:52:49.787 330 15628.31 634.63 57238.07 88888.00 2000-11-25 08:52:50.787 330 15628.83 634.13 57237.09 88888.00 2000-11-25 08:52:51.787 330 15628.57 634.01 57236.84 88888.00 2000-11-25 08:52:52.787 330 15628.70 634.01 57237.09 88888.00 2000-11-25 08:52:53.787 330 15628.18 634.13 57237.45 88888.00 2000-11-25 08:52:54.787 330 15628.31 633.39 57237.58 88888.00 2000-11-25 08:52:55.787 330 15628.83 634.50 57236.96 88888.00 2000-11-25 08:52:56.787 330 15628.18 634.26 57237.45 88888.00 2000-11-25 08:52:57.787 330 15628.05 633.64 57237.09 88888.00 2000-11-25 08:52:58.787 330 15628.96 633.88 57237.09 88888.00 2000-11-25 08:52:59.787 330 15628.57 634.26 57237.94 88888.00 2000-11-25 08:53:00.787 330 15628.31 634.01 57237.09 88888.00 2000-11-25 08:53:01.787 330 15628.70 634.26 57237.33 88888.00 2000-11-25 08:53:02.787 330 15628.57 633.88 57237.33 88888.00 2000-11-25 08:53:03.787 330 15628.18 634.13 57236.96 88888.00 2000-11-25 08:53:04.787 330 15628.31 633.76 57237.58 88888.00 2000-11-25 08:53:05.787 330 15628.18 634.13 57237.33 88888.00 2000-11-25 08:53:06.787 330 15628.70 634.50 57237.33 88888.00 2000-11-25 08:53:07.787 330 15629.21 634.26 57236.84 88888.00 2000-11-25 08:53:08.787 330 15628.31 634.01 57236.96 88888.00 2000-11-25 08:53:09.787 330 15628.44 634.26 57237.33 88888.00 2000-11-25 08:53:10.787 330 15628.57 633.76 57236.96 88888.00 2000-11-25 08:53:11.787 330 15628.83 634.63 57236.72 88888.00 2000-11-25 08:53:12.787 330 15628.18 634.13 57237.09 88888.00 2000-11-25 08:53:13.787 330 15628.05 633.64 57237.21 88888.00 2000-11-25 08:53:14.787 330 15628.31 633.88 57237.45 88888.00 2000-11-25 08:53:15.787 330 15628.18 634.13 57237.33 88888.00 2000-11-25 08:53:16.787 330 15628.31 634.50 57236.84 88888.00 2000-11-25 08:53:17.787 330 15628.83 634.50 57237.33 88888.00 2000-11-25 08:53:18.787 330 15628.57 634.63 57237.70 88888.00 2000-11-25 08:53:19.787 330 15628.18 634.50 57237.58 88888.00 2000-11-25 08:53:20.787 330 15629.34 634.50 57236.60 88888.00 2000-11-25 08:53:21.787 330 15629.21 634.26 57237.09 88888.00 2000-11-25 08:53:22.787 330 15628.83 634.13 57237.82 88888.00 2000-11-25 08:53:23.787 330 15628.44 634.13 57237.58 88888.00 2000-11-25 08:53:24.787 330 15628.44 634.13 57236.96 88888.00 2000-11-25 08:53:25.787 330 15628.05 634.13 57237.70 88888.00 2000-11-25 08:53:26.787 330 15628.70 634.50 57236.84 88888.00 2000-11-25 08:53:27.787 330 15628.83 634.38 57236.72 88888.00 2000-11-25 08:53:28.787 330 15628.83 634.13 57237.45 88888.00 2000-11-25 08:53:29.787 330 15628.83 634.13 57236.72 88888.00 2000-11-25 08:53:30.787 330 15628.44 633.64 57236.48 88888.00 2000-11-25 08:53:31.787 330 15628.70 634.01 57237.45 88888.00 2000-11-25 08:53:32.787 330 15628.96 634.50 57237.09 88888.00 2000-11-25 08:53:33.787 330 15628.70 634.13 57236.84 88888.00 2000-11-25 08:53:34.787 330 15628.44 634.63 57237.21 88888.00 2000-11-25 08:53:35.787 330 15628.18 634.50 57237.09 88888.00 2000-11-25 08:53:36.787 330 15628.83 634.13 57236.96 88888.00 2000-11-25 08:53:37.787 330 15628.44 634.75 57236.84 88888.00 2000-11-25 08:53:38.787 330 15628.70 634.26 57236.84 88888.00 2000-11-25 08:53:39.787 330 15627.79 634.50 57237.33 88888.00 2000-11-25 08:53:40.787 330 15628.96 634.26 57237.09 88888.00 2000-11-25 08:53:41.787 330 15628.57 635.12 57236.96 88888.00 2000-11-25 08:53:42.787 330 15628.31 634.01 57237.33 88888.00 2000-11-25 08:53:43.787 330 15628.57 634.38 57237.09 88888.00 2000-11-25 08:53:44.787 330 15628.44 634.50 57237.21 88888.00 2000-11-25 08:53:45.787 330 15628.96 634.63 57237.33 88888.00 2000-11-25 08:53:46.787 330 15628.70 634.38 57237.33 88888.00 2000-11-25 08:53:47.787 330 15628.18 634.01 57237.33 88888.00 2000-11-25 08:53:48.787 330 15628.57 633.88 57236.48 88888.00 2000-11-25 08:53:49.787 330 15628.83 634.26 57236.60 88888.00 2000-11-25 08:53:50.787 330 15628.44 634.63 57236.60 88888.00 2000-11-25 08:53:51.787 330 15628.31 634.50 57236.96 88888.00 2000-11-25 08:53:52.787 330 15628.44 634.26 57237.21 88888.00 2000-11-25 08:53:53.787 330 15628.18 634.38 57236.72 88888.00 2000-11-25 08:53:54.787 330 15628.83 634.38 57237.21 88888.00 2000-11-25 08:53:55.787 330 15628.96 634.50 57237.09 88888.00 2000-11-25 08:53:56.787 330 15628.83 634.38 57236.48 88888.00 2000-11-25 08:53:57.787 330 15628.31 633.88 57237.21 88888.00 2000-11-25 08:53:58.787 330 15628.18 634.38 57237.45 88888.00 2000-11-25 08:53:59.787 330 15628.57 633.76 57236.36 88888.00 2000-11-25 08:54:00.787 330 15628.70 633.88 57237.33 88888.00 2000-11-25 08:54:01.787 330 15628.83 633.88 57236.96 88888.00 2000-11-25 08:54:02.787 330 15628.57 634.75 57236.84 88888.00 2000-11-25 08:54:03.787 330 15628.57 633.76 57236.84 88888.00 2000-11-25 08:54:04.787 330 15628.83 634.26 57236.84 88888.00 2000-11-25 08:54:05.787 330 15628.31 634.13 57236.60 88888.00 2000-11-25 08:54:06.787 330 15628.57 634.38 57236.84 88888.00 2000-11-25 08:54:07.787 330 15627.66 634.26 57236.48 88888.00 2000-11-25 08:54:08.787 330 15628.18 633.76 57237.33 88888.00 2000-11-25 08:54:09.787 330 15628.70 634.50 57236.60 88888.00 2000-11-25 08:54:10.787 330 15628.31 634.13 57236.96 88888.00 2000-11-25 08:54:11.787 330 15628.83 633.88 57236.96 88888.00 2000-11-25 08:54:12.787 330 15628.70 633.76 57236.96 88888.00 2000-11-25 08:54:13.787 330 15628.31 634.01 57236.72 88888.00 2000-11-25 08:54:14.787 330 15628.83 633.76 57236.96 88888.00 2000-11-25 08:54:15.787 330 15628.57 633.64 57237.33 88888.00 2000-11-25 08:54:16.787 330 15628.18 634.26 57236.23 88888.00 2000-11-25 08:54:17.787 330 15628.57 634.63 57236.84 88888.00 2000-11-25 08:54:18.787 330 15629.08 633.64 57237.33 88888.00 2000-11-25 08:54:19.787 330 15628.83 634.38 57236.60 88888.00 2000-11-25 08:54:20.787 330 15628.31 634.26 57236.72 88888.00 2000-11-25 08:54:21.787 330 15628.44 634.50 57237.21 88888.00 2000-11-25 08:54:22.787 330 15628.44 633.64 57236.60 88888.00 2000-11-25 08:54:23.787 330 15628.44 634.01 57236.48 88888.00 2000-11-25 08:54:24.787 330 15628.31 633.64 57237.45 88888.00 2000-11-25 08:54:25.787 330 15628.57 634.50 57236.48 88888.00 2000-11-25 08:54:26.787 330 15628.31 634.01 57236.36 88888.00 2000-11-25 08:54:27.787 330 15628.18 633.88 57236.60 88888.00 2000-11-25 08:54:28.787 330 15627.40 634.26 57236.60 88888.00 2000-11-25 08:54:29.787 330 15628.18 633.88 57236.48 88888.00 2000-11-25 08:54:30.787 330 15628.57 634.26 57236.84 88888.00 2000-11-25 08:54:31.787 330 15628.31 634.50 57237.09 88888.00 2000-11-25 08:54:32.787 330 15627.92 633.88 57236.96 88888.00 2000-11-25 08:54:33.787 330 15628.57 634.13 57236.72 88888.00 2000-11-25 08:54:34.787 330 15628.83 634.38 57237.09 88888.00 2000-11-25 08:54:35.787 330 15628.31 633.64 57236.48 88888.00 2000-11-25 08:54:36.787 330 15628.18 634.26 57236.96 88888.00 2000-11-25 08:54:37.787 330 15628.05 634.50 57236.11 88888.00 2000-11-25 08:54:38.787 330 15628.70 634.13 57236.48 88888.00 2000-11-25 08:54:39.787 330 15628.44 633.76 57236.96 88888.00 2000-11-25 08:54:40.787 330 15628.70 634.13 57236.23 88888.00 2000-11-25 08:54:41.787 330 15628.31 633.39 57236.60 88888.00 2000-11-25 08:54:42.787 330 15627.92 634.63 57237.45 88888.00 2000-11-25 08:54:43.787 330 15627.92 634.26 57236.60 88888.00 2000-11-25 08:54:44.787 330 15628.44 634.50 57236.11 88888.00 2000-11-25 08:54:45.787 330 15628.05 634.13 57236.11 88888.00 2000-11-25 08:54:46.787 330 15628.31 634.13 57236.84 88888.00 2000-11-25 08:54:47.787 330 15628.57 634.50 57236.48 88888.00 2000-11-25 08:54:48.787 330 15627.53 633.88 57236.36 88888.00 2000-11-25 08:54:49.787 330 15628.44 634.50 57236.23 88888.00 2000-11-25 08:54:50.787 330 15628.44 634.38 57236.96 88888.00 2000-11-25 08:54:51.787 330 15627.66 634.38 57236.36 88888.00 2000-11-25 08:54:52.787 330 15628.18 634.01 57236.23 88888.00 2000-11-25 08:54:53.787 330 15628.05 634.01 57236.23 88888.00 2000-11-25 08:54:54.787 330 15628.05 633.64 57236.48 88888.00 2000-11-25 08:54:55.787 330 15628.18 634.01 57236.60 88888.00 2000-11-25 08:54:56.787 330 15628.18 634.50 57235.99 88888.00 2000-11-25 08:54:57.787 330 15627.79 634.13 57236.36 88888.00 2000-11-25 08:54:58.787 330 15628.44 633.88 57236.36 88888.00 2000-11-25 08:54:59.787 330 15627.53 633.88 57236.48 88888.00 2000-11-25 08:55:00.787 330 15628.18 634.01 57236.36 88888.00 2000-11-25 08:55:01.787 330 15628.05 634.38 57236.60 88888.00 2000-11-25 08:55:02.787 330 15628.05 634.26 57236.11 88888.00 2000-11-25 08:55:03.787 330 15627.27 634.63 57236.96 88888.00 2000-11-25 08:55:04.787 330 15628.31 634.26 57236.23 88888.00 2000-11-25 08:55:05.787 330 15627.79 633.88 57236.84 88888.00 2000-11-25 08:55:06.787 330 15627.66 634.01 57236.60 88888.00 2000-11-25 08:55:07.787 330 15627.66 634.38 57236.11 88888.00 2000-11-25 08:55:08.787 330 15627.66 634.26 57236.84 88888.00 2000-11-25 08:55:09.787 330 15627.27 634.01 57236.48 88888.00 2000-11-25 08:55:10.787 330 15627.66 634.13 57236.11 88888.00 2000-11-25 08:55:11.787 330 15627.40 633.39 57237.45 88888.00 2000-11-25 08:55:12.787 330 15627.79 634.50 57236.84 88888.00 2000-11-25 08:55:13.787 330 15628.18 633.76 57236.36 88888.00 2000-11-25 08:55:14.787 330 15627.53 634.38 57235.62 88888.00 2000-11-25 08:55:15.787 330 15627.92 634.38 57236.23 88888.00 2000-11-25 08:55:16.787 330 15628.44 634.87 57236.60 88888.00 2000-11-25 08:55:17.787 330 15627.53 633.88 57235.99 88888.00 2000-11-25 08:55:18.787 330 15627.27 634.26 57236.36 88888.00 2000-11-25 08:55:19.787 330 15627.27 634.38 57235.86 88888.00 2000-11-25 08:55:20.787 330 15627.79 634.38 57236.11 88888.00 2000-11-25 08:55:21.787 330 15627.14 634.38 57236.11 88888.00 2000-11-25 08:55:22.787 330 15627.66 634.38 57235.99 88888.00 2000-11-25 08:55:23.787 330 15627.53 634.50 57235.74 88888.00 2000-11-25 08:55:24.787 330 15627.53 634.26 57236.60 88888.00 2000-11-25 08:55:25.787 330 15628.05 634.13 57236.11 88888.00 2000-11-25 08:55:26.787 330 15627.92 634.75 57236.36 88888.00 2000-11-25 08:55:27.787 330 15628.18 634.38 57236.36 88888.00 2000-11-25 08:55:28.787 330 15627.53 634.63 57235.74 88888.00 2000-11-25 08:55:29.787 330 15627.40 634.26 57236.60 88888.00 2000-11-25 08:55:30.787 330 15627.79 635.12 57235.99 88888.00 2000-11-25 08:55:31.787 330 15627.66 634.01 57236.23 88888.00 2000-11-25 08:55:32.787 330 15626.75 634.75 57236.23 88888.00 2000-11-25 08:55:33.787 330 15627.66 634.87 57235.99 88888.00 2000-11-25 08:55:34.787 330 15627.79 634.50 57236.72 88888.00 2000-11-25 08:55:35.787 330 15627.79 634.26 57236.23 88888.00 2000-11-25 08:55:36.787 330 15627.92 634.63 57236.84 88888.00 2000-11-25 08:55:37.787 330 15627.40 633.88 57236.36 88888.00 2000-11-25 08:55:38.787 330 15627.53 634.75 57235.99 88888.00 2000-11-25 08:55:39.787 330 15627.66 634.63 57235.86 88888.00 2000-11-25 08:55:40.787 330 15627.66 634.38 57236.23 88888.00 2000-11-25 08:55:41.787 330 15627.27 634.75 57236.36 88888.00 2000-11-25 08:55:42.787 330 15627.53 634.01 57236.48 88888.00 2000-11-25 08:55:43.787 330 15628.05 635.12 57236.48 88888.00 2000-11-25 08:55:44.787 330 15628.18 634.87 57235.99 88888.00 2000-11-25 08:55:45.787 330 15627.79 634.50 57235.13 88888.00 2000-11-25 08:55:46.787 330 15628.31 635.00 57235.86 88888.00 2000-11-25 08:55:47.787 330 15627.14 634.63 57236.60 88888.00 2000-11-25 08:55:48.787 330 15627.79 633.51 57236.48 88888.00 2000-11-25 08:55:49.787 330 15628.05 634.38 57236.36 88888.00 2000-11-25 08:55:50.787 330 15627.66 634.50 57236.36 88888.00 2000-11-25 08:55:51.787 330 15627.40 635.00 57235.74 88888.00 2000-11-25 08:55:52.787 330 15628.31 635.37 57235.99 88888.00 2000-11-25 08:55:53.787 330 15627.66 634.01 57235.99 88888.00 2000-11-25 08:55:54.787 330 15627.92 634.50 57235.86 88888.00 2000-11-25 08:55:55.787 330 15628.44 635.00 57235.99 88888.00 2000-11-25 08:55:56.787 330 15627.14 634.75 57235.86 88888.00 2000-11-25 08:55:57.787 330 15627.79 635.12 57235.50 88888.00 2000-11-25 08:55:58.787 330 15627.66 634.75 57235.38 88888.00 2000-11-25 08:55:59.787 330 15627.27 634.75 57236.23 88888.00 2000-11-25 08:56:00.787 330 15627.27 634.38 57235.74 88888.00 2000-11-25 08:56:01.787 330 15628.05 634.13 57235.99 88888.00 2000-11-25 08:56:02.787 330 15627.40 634.50 57235.86 88888.00 2000-11-25 08:56:03.787 330 15627.27 633.88 57235.86 88888.00 2000-11-25 08:56:04.787 330 15627.14 634.75 57236.36 88888.00 2000-11-25 08:56:05.787 330 15628.18 634.38 57236.23 88888.00 2000-11-25 08:56:06.787 330 15627.40 634.63 57236.11 88888.00 2000-11-25 08:56:07.787 330 15627.27 634.63 57235.62 88888.00 2000-11-25 08:56:08.787 330 15628.57 635.62 57236.36 88888.00 2000-11-25 08:56:09.787 330 15628.70 635.12 57235.86 88888.00 2000-11-25 08:56:10.787 330 15628.18 634.38 57236.11 88888.00 2000-11-25 08:56:11.787 330 15628.05 634.75 57236.23 88888.00 2000-11-25 08:56:12.787 330 15627.40 634.38 57235.99 88888.00 2000-11-25 08:56:13.787 330 15627.27 635.37 57235.99 88888.00 2000-11-25 08:56:14.787 330 15627.40 634.26 57235.86 88888.00 2000-11-25 08:56:15.787 330 15627.79 635.25 57236.23 88888.00 2000-11-25 08:56:16.787 330 15627.79 634.87 57236.23 88888.00 2000-11-25 08:56:17.787 330 15627.92 634.26 57236.23 88888.00 2000-11-25 08:56:18.787 330 15627.66 634.75 57235.50 88888.00 2000-11-25 08:56:19.787 330 15628.05 635.12 57236.23 88888.00 2000-11-25 08:56:20.787 330 15627.66 634.38 57235.99 88888.00 2000-11-25 08:56:21.787 330 15628.44 634.75 57236.36 88888.00 2000-11-25 08:56:22.787 330 15628.05 634.63 57235.38 88888.00 2000-11-25 08:56:23.787 330 15627.79 634.63 57236.11 88888.00 2000-11-25 08:56:24.787 330 15628.18 634.50 57236.11 88888.00 2000-11-25 08:56:25.787 330 15628.83 634.38 57236.60 88888.00 2000-11-25 08:56:26.787 330 15628.31 634.26 57235.62 88888.00 2000-11-25 08:56:27.787 330 15628.05 634.13 57235.99 88888.00 2000-11-25 08:56:28.787 330 15627.79 635.00 57235.50 88888.00 2000-11-25 08:56:29.787 330 15628.18 634.50 57235.62 88888.00 2000-11-25 08:56:30.787 330 15628.05 634.50 57235.99 88888.00 2000-11-25 08:56:31.787 330 15627.92 634.75 57236.11 88888.00 2000-11-25 08:56:32.787 330 15628.31 634.63 57235.99 88888.00 2000-11-25 08:56:33.787 330 15628.83 634.75 57235.74 88888.00 2000-11-25 08:56:34.787 330 15627.40 634.50 57235.99 88888.00 2000-11-25 08:56:35.787 330 15627.92 634.38 57236.36 88888.00 2000-11-25 08:56:36.787 330 15627.79 634.50 57235.99 88888.00 2000-11-25 08:56:37.787 330 15627.53 634.01 57235.99 88888.00 2000-11-25 08:56:38.787 330 15627.79 635.12 57235.86 88888.00 2000-11-25 08:56:39.787 330 15628.05 635.00 57235.86 88888.00 2000-11-25 08:56:40.787 330 15628.05 635.25 57235.74 88888.00 2000-11-25 08:56:41.787 330 15628.05 634.75 57235.86 88888.00 2000-11-25 08:56:42.787 330 15627.66 634.26 57235.86 88888.00 2000-11-25 08:56:43.787 330 15628.05 635.49 57236.72 88888.00 2000-11-25 08:56:44.787 330 15628.31 634.50 57236.23 88888.00 2000-11-25 08:56:45.787 330 15628.44 634.75 57235.62 88888.00 2000-11-25 08:56:46.787 330 15628.18 635.00 57236.48 88888.00 2000-11-25 08:56:47.787 330 15628.44 634.75 57236.84 88888.00 2000-11-25 08:56:48.787 330 15627.92 634.75 57235.38 88888.00 2000-11-25 08:56:49.787 330 15628.57 634.50 57236.11 88888.00 2000-11-25 08:56:50.787 330 15628.70 634.63 57235.38 88888.00 2000-11-25 08:56:51.787 330 15627.66 634.75 57235.86 88888.00 2000-11-25 08:56:52.787 330 15627.79 634.75 57236.36 88888.00 2000-11-25 08:56:53.787 330 15628.83 634.75 57235.62 88888.00 2000-11-25 08:56:54.787 330 15627.79 634.26 57235.74 88888.00 2000-11-25 08:56:55.787 330 15628.18 635.37 57236.48 88888.00 2000-11-25 08:56:56.787 330 15628.57 634.01 57235.50 88888.00 2000-11-25 08:56:57.787 330 15628.18 634.50 57236.60 88888.00 2000-11-25 08:56:58.787 330 15627.79 634.38 57235.86 88888.00 2000-11-25 08:56:59.787 330 15628.31 634.38 57235.62 88888.00 2000-11-25 08:57:00.787 330 15628.83 634.63 57235.99 88888.00 2000-11-25 08:57:01.787 330 15627.92 633.88 57236.11 88888.00 2000-11-25 08:57:02.787 330 15628.70 634.26 57236.36 88888.00 2000-11-25 08:57:03.787 330 15627.79 634.26 57236.48 88888.00 2000-11-25 08:57:04.787 330 15628.31 634.26 57236.11 88888.00 2000-11-25 08:57:05.787 330 15628.44 634.13 57236.11 88888.00 2000-11-25 08:57:06.787 330 15628.57 633.88 57235.86 88888.00 2000-11-25 08:57:07.787 330 15628.70 634.63 57236.36 88888.00 2000-11-25 08:57:08.787 330 15628.05 634.38 57235.86 88888.00 2000-11-25 08:57:09.787 330 15628.05 634.87 57235.74 88888.00 2000-11-25 08:57:10.787 330 15628.31 634.13 57235.86 88888.00 2000-11-25 08:57:11.787 330 15628.31 634.50 57235.86 88888.00 2000-11-25 08:57:12.787 330 15627.66 634.63 57235.99 88888.00 2000-11-25 08:57:13.787 330 15628.44 634.01 57235.62 88888.00 2000-11-25 08:57:14.787 330 15627.66 634.50 57235.86 88888.00 2000-11-25 08:57:15.787 330 15628.44 634.13 57235.74 88888.00 2000-11-25 08:57:16.787 330 15627.53 634.50 57235.99 88888.00 2000-11-25 08:57:17.787 330 15627.79 634.26 57236.23 88888.00 2000-11-25 08:57:18.787 330 15627.92 634.26 57235.38 88888.00 2000-11-25 08:57:19.787 330 15628.31 634.38 57236.11 88888.00 2000-11-25 08:57:20.787 330 15627.53 633.88 57235.74 88888.00 2000-11-25 08:57:21.787 330 15628.18 634.50 57235.38 88888.00 2000-11-25 08:57:22.787 330 15628.70 634.50 57235.74 88888.00 2000-11-25 08:57:23.787 330 15628.18 634.38 57235.74 88888.00 2000-11-25 08:57:24.787 330 15628.83 634.50 57235.74 88888.00 2000-11-25 08:57:25.787 330 15628.31 635.12 57235.62 88888.00 2000-11-25 08:57:26.787 330 15628.70 634.75 57235.25 88888.00 2000-11-25 08:57:27.787 330 15628.44 634.38 57236.84 88888.00 2000-11-25 08:57:28.787 330 15628.18 634.75 57235.99 88888.00 2000-11-25 08:57:29.787 330 15627.92 634.75 57236.36 88888.00 2000-11-25 08:57:30.787 330 15628.31 634.87 57235.74 88888.00 2000-11-25 08:57:31.787 330 15628.18 634.75 57235.86 88888.00 2000-11-25 08:57:32.787 330 15628.44 635.00 57236.23 88888.00 2000-11-25 08:57:33.787 330 15628.31 634.75 57235.38 88888.00 2000-11-25 08:57:34.787 330 15628.18 634.26 57235.99 88888.00 2000-11-25 08:57:35.787 330 15628.31 634.63 57236.48 88888.00 2000-11-25 08:57:36.787 330 15628.31 634.63 57235.99 88888.00 2000-11-25 08:57:37.787 330 15627.79 634.26 57235.99 88888.00 2000-11-25 08:57:38.787 330 15627.53 634.38 57235.86 88888.00 2000-11-25 08:57:39.787 330 15628.83 634.50 57235.86 88888.00 2000-11-25 08:57:40.787 330 15628.18 634.38 57236.60 88888.00 2000-11-25 08:57:41.787 330 15628.05 634.63 57236.84 88888.00 2000-11-25 08:57:42.787 330 15628.18 634.63 57236.60 88888.00 2000-11-25 08:57:43.787 330 15627.79 635.12 57236.36 88888.00 2000-11-25 08:57:44.787 330 15628.31 635.12 57235.62 88888.00 2000-11-25 08:57:45.787 330 15628.05 634.38 57235.62 88888.00 2000-11-25 08:57:46.787 330 15628.18 634.63 57235.86 88888.00 2000-11-25 08:57:47.787 330 15627.79 635.12 57235.74 88888.00 2000-11-25 08:57:48.787 330 15628.83 634.38 57235.99 88888.00 2000-11-25 08:57:49.787 330 15628.05 634.75 57235.86 88888.00 2000-11-25 08:57:50.787 330 15627.40 634.75 57236.36 88888.00 2000-11-25 08:57:51.787 330 15628.57 633.88 57235.86 88888.00 2000-11-25 08:57:52.787 330 15628.31 634.87 57236.11 88888.00 2000-11-25 08:57:53.787 330 15628.05 634.38 57236.36 88888.00 2000-11-25 08:57:54.787 330 15627.92 634.63 57236.11 88888.00 2000-11-25 08:57:55.787 330 15628.57 634.63 57236.11 88888.00 2000-11-25 08:57:56.787 330 15627.79 634.63 57236.23 88888.00 2000-11-25 08:57:57.787 330 15628.44 634.26 57235.25 88888.00 2000-11-25 08:57:58.787 330 15627.79 634.01 57236.36 88888.00 2000-11-25 08:57:59.787 330 15628.44 634.38 57236.36 88888.00 2000-11-25 08:58:00.787 330 15628.83 634.75 57236.48 88888.00 2000-11-25 08:58:01.787 330 15628.70 634.13 57235.99 88888.00 2000-11-25 08:58:02.787 330 15628.18 634.38 57236.11 88888.00 2000-11-25 08:58:03.787 330 15628.05 634.26 57236.11 88888.00 2000-11-25 08:58:04.787 330 15628.44 634.63 57236.60 88888.00 2000-11-25 08:58:05.787 330 15628.57 634.50 57236.60 88888.00 2000-11-25 08:58:06.787 330 15627.66 634.38 57235.50 88888.00 2000-11-25 08:58:07.787 330 15628.05 634.63 57236.60 88888.00 2000-11-25 08:58:08.787 330 15627.66 633.88 57235.38 88888.00 2000-11-25 08:58:09.787 330 15628.57 634.87 57236.36 88888.00 2000-11-25 08:58:10.787 330 15627.92 634.38 57235.99 88888.00 2000-11-25 08:58:11.787 330 15628.31 634.75 57235.99 88888.00 2000-11-25 08:58:12.787 330 15628.44 634.38 57236.23 88888.00 2000-11-25 08:58:13.787 330 15628.18 634.01 57236.36 88888.00 2000-11-25 08:58:14.787 330 15627.92 633.88 57236.11 88888.00 2000-11-25 08:58:15.787 330 15628.05 634.63 57236.36 88888.00 2000-11-25 08:58:16.787 330 15628.57 634.63 57235.50 88888.00 2000-11-25 08:58:17.787 330 15628.31 634.50 57235.86 88888.00 2000-11-25 08:58:18.787 330 15627.92 634.50 57235.74 88888.00 2000-11-25 08:58:19.787 330 15627.79 634.63 57235.62 88888.00 2000-11-25 08:58:20.787 330 15628.05 634.26 57235.99 88888.00 2000-11-25 08:58:21.787 330 15628.31 635.12 57235.74 88888.00 2000-11-25 08:58:22.787 330 15627.92 634.87 57236.48 88888.00 2000-11-25 08:58:23.787 330 15628.05 634.87 57235.99 88888.00 2000-11-25 08:58:24.787 330 15628.05 635.00 57236.23 88888.00 2000-11-25 08:58:25.787 330 15627.66 634.26 57236.48 88888.00 2000-11-25 08:58:26.787 330 15627.79 634.63 57236.48 88888.00 2000-11-25 08:58:27.787 330 15628.44 634.87 57235.99 88888.00 2000-11-25 08:58:28.787 330 15628.05 634.50 57235.74 88888.00 2000-11-25 08:58:29.787 330 15628.57 634.63 57235.74 88888.00 2000-11-25 08:58:30.787 330 15627.53 634.50 57235.86 88888.00 2000-11-25 08:58:31.787 330 15628.05 634.63 57235.50 88888.00 2000-11-25 08:58:32.787 330 15628.18 634.63 57236.23 88888.00 2000-11-25 08:58:33.787 330 15628.31 634.38 57235.99 88888.00 2000-11-25 08:58:34.787 330 15628.05 635.25 57235.62 88888.00 2000-11-25 08:58:35.787 330 15627.92 634.13 57235.25 88888.00 2000-11-25 08:58:36.787 330 15627.53 634.50 57235.86 88888.00 2000-11-25 08:58:37.787 330 15628.70 634.63 57235.86 88888.00 2000-11-25 08:58:38.787 330 15628.05 634.26 57236.23 88888.00 2000-11-25 08:58:39.787 330 15628.57 634.75 57235.74 88888.00 2000-11-25 08:58:40.787 330 15628.44 634.63 57235.86 88888.00 2000-11-25 08:58:41.787 330 15628.18 635.12 57235.50 88888.00 2000-11-25 08:58:42.787 330 15628.70 635.37 57236.36 88888.00 2000-11-25 08:58:43.787 330 15627.66 634.13 57236.60 88888.00 2000-11-25 08:58:44.787 330 15628.05 634.87 57236.72 88888.00 2000-11-25 08:58:45.787 330 15628.83 634.50 57235.86 88888.00 2000-11-25 08:58:46.787 330 15628.57 634.75 57235.99 88888.00 2000-11-25 08:58:47.787 330 15627.92 634.13 57236.23 88888.00 2000-11-25 08:58:48.787 330 15628.31 634.63 57235.62 88888.00 2000-11-25 08:58:49.787 330 15627.92 634.63 57235.62 88888.00 2000-11-25 08:58:50.787 330 15627.66 635.00 57235.38 88888.00 2000-11-25 08:58:51.787 330 15628.44 634.75 57235.74 88888.00 2000-11-25 08:58:52.787 330 15628.05 634.63 57236.11 88888.00 2000-11-25 08:58:53.787 330 15628.57 635.12 57235.74 88888.00 2000-11-25 08:58:54.787 330 15628.57 634.75 57235.62 88888.00 2000-11-25 08:58:55.787 330 15627.92 634.01 57235.99 88888.00 2000-11-25 08:58:56.787 330 15627.79 634.13 57235.62 88888.00 2000-11-25 08:58:57.787 330 15627.92 634.26 57235.99 88888.00 2000-11-25 08:58:58.787 330 15628.83 634.75 57236.11 88888.00 2000-11-25 08:58:59.787 330 15628.31 634.50 57236.23 88888.00 2000-11-25 08:59:00.787 330 15628.18 634.38 57235.62 88888.00 2000-11-25 08:59:01.787 330 15628.05 634.26 57235.99 88888.00 2000-11-25 08:59:02.787 330 15628.31 634.38 57235.86 88888.00 2000-11-25 08:59:03.787 330 15628.18 634.38 57235.99 88888.00 2000-11-25 08:59:04.787 330 15628.05 634.63 57235.74 88888.00 2000-11-25 08:59:05.787 330 15628.05 634.50 57236.48 88888.00 2000-11-25 08:59:06.787 330 15628.70 634.75 57235.62 88888.00 2000-11-25 08:59:07.787 330 15627.53 634.87 57235.74 88888.00 2000-11-25 08:59:08.787 330 15628.57 634.38 57236.23 88888.00 2000-11-25 08:59:09.787 330 15628.70 634.87 57235.62 88888.00 2000-11-25 08:59:10.787 330 15628.44 634.38 57235.62 88888.00 2000-11-25 08:59:11.787 330 15628.18 634.63 57236.23 88888.00 2000-11-25 08:59:12.787 330 15627.92 633.88 57235.62 88888.00 2000-11-25 08:59:13.787 330 15628.31 634.63 57236.36 88888.00 2000-11-25 08:59:14.787 330 15627.40 635.12 57236.23 88888.00 2000-11-25 08:59:15.787 330 15627.40 634.38 57236.23 88888.00 2000-11-25 08:59:16.787 330 15628.57 634.50 57235.38 88888.00 2000-11-25 08:59:17.787 330 15628.05 635.12 57236.11 88888.00 2000-11-25 08:59:18.787 330 15628.70 634.13 57235.50 88888.00 2000-11-25 08:59:19.787 330 15628.18 634.87 57235.86 88888.00 2000-11-25 08:59:20.787 330 15628.31 634.63 57236.36 88888.00 2000-11-25 08:59:21.787 330 15628.05 634.50 57236.60 88888.00 2000-11-25 08:59:22.787 330 15628.05 634.63 57236.11 88888.00 2000-11-25 08:59:23.787 330 15628.70 634.13 57235.74 88888.00 2000-11-25 08:59:24.787 330 15628.70 634.26 57236.36 88888.00 2000-11-25 08:59:25.787 330 15628.57 634.50 57235.74 88888.00 2000-11-25 08:59:26.787 330 15628.05 634.87 57235.99 88888.00 2000-11-25 08:59:27.787 330 15627.92 634.87 57235.86 88888.00 2000-11-25 08:59:28.787 330 15628.44 634.63 57235.74 88888.00 2000-11-25 08:59:29.787 330 15628.83 634.63 57236.36 88888.00 2000-11-25 08:59:30.787 330 15627.79 634.75 57235.13 88888.00 2000-11-25 08:59:31.787 330 15627.66 634.26 57235.86 88888.00 2000-11-25 08:59:32.787 330 15627.14 634.50 57235.62 88888.00 2000-11-25 08:59:33.787 330 15627.79 634.50 57235.62 88888.00 2000-11-25 08:59:34.787 330 15628.44 634.13 57236.48 88888.00 2000-11-25 08:59:35.787 330 15628.05 634.87 57235.50 88888.00 2000-11-25 08:59:36.787 330 15627.66 634.38 57235.86 88888.00 2000-11-25 08:59:37.787 330 15627.27 634.50 57236.11 88888.00 2000-11-25 08:59:38.787 330 15627.01 634.87 57235.86 88888.00 2000-11-25 08:59:39.787 330 15627.79 634.63 57235.86 88888.00 2000-11-25 08:59:40.787 330 15628.18 634.63 57235.62 88888.00 2000-11-25 08:59:41.787 330 15627.92 634.63 57235.38 88888.00 2000-11-25 08:59:42.787 330 15628.44 634.63 57236.60 88888.00 2000-11-25 08:59:43.787 330 15628.18 634.50 57235.99 88888.00 2000-11-25 08:59:44.787 330 15627.79 634.50 57235.62 88888.00 2000-11-25 08:59:45.787 330 15627.92 634.38 57235.50 88888.00 2000-11-25 08:59:46.787 330 15627.66 634.75 57235.62 88888.00 2000-11-25 08:59:47.787 330 15628.18 633.88 57235.74 88888.00 2000-11-25 08:59:48.787 330 15627.66 634.50 57235.99 88888.00 2000-11-25 08:59:49.787 330 15628.44 634.63 57236.36 88888.00 2000-11-25 08:59:50.787 330 15628.18 634.26 57235.86 88888.00 2000-11-25 08:59:51.787 330 15628.70 634.75 57235.62 88888.00 2000-11-25 08:59:52.787 330 15627.79 634.13 57236.23 88888.00 2000-11-25 08:59:53.787 330 15628.18 634.38 57236.11 88888.00 2000-11-25 08:59:54.787 330 15628.70 634.13 57236.48 88888.00 2000-11-25 08:59:55.787 330 15627.92 634.50 57236.11 88888.00 2000-11-25 09:00:00.787 330 15627.79 634.38 57235.86 88888.00 2000-11-25 09:00:01.787 330 15627.53 634.26 57236.48 88888.00 2000-11-25 09:00:02.787 330 15628.05 634.50 57236.11 88888.00 2000-11-25 09:00:03.787 330 15627.66 633.64 57235.62 88888.00 2000-11-25 09:00:04.787 330 15627.66 634.26 57235.38 88888.00 2000-11-25 09:00:05.787 330 15627.92 633.88 57235.38 88888.00 2000-11-25 09:00:06.787 330 15628.31 634.38 57235.25 88888.00 2000-11-25 09:00:07.787 330 15627.79 634.75 57236.11 88888.00 2000-11-25 09:00:08.787 330 15627.79 634.75 57235.99 88888.00 2000-11-25 09:00:09.787 330 15628.31 634.26 57236.48 88888.00 2000-11-25 09:00:10.787 330 15628.44 634.63 57236.36 88888.00 2000-11-25 09:00:11.787 330 15628.57 634.50 57235.99 88888.00 2000-11-25 09:00:12.787 330 15628.70 634.50 57235.86 88888.00 2000-11-25 09:00:13.787 330 15627.53 634.13 57236.36 88888.00 2000-11-25 09:00:14.787 330 15627.40 634.50 57236.11 88888.00 2000-11-25 09:00:15.787 330 15628.18 634.26 57236.11 88888.00 2000-11-25 09:00:16.787 330 15628.44 634.26 57236.11 88888.00 2000-11-25 09:00:17.787 330 15628.31 634.87 57235.99 88888.00 2000-11-25 09:00:18.787 330 15627.92 634.50 57235.86 88888.00 2000-11-25 09:00:19.787 330 15628.18 634.75 57236.11 88888.00 2000-11-25 09:00:20.787 330 15627.92 634.63 57235.99 88888.00 2000-11-25 09:00:21.787 330 15627.66 634.63 57235.62 88888.00 2000-11-25 09:00:22.787 330 15628.44 633.88 57235.99 88888.00 2000-11-25 09:00:23.787 330 15628.83 634.26 57235.86 88888.00 2000-11-25 09:00:24.787 330 15628.31 634.38 57236.11 88888.00 2000-11-25 09:00:25.787 330 15628.05 634.13 57236.60 88888.00 2000-11-25 09:00:26.787 330 15627.27 634.38 57235.86 88888.00 2000-11-25 09:00:27.787 330 15627.79 634.38 57235.74 88888.00 2000-11-25 09:00:28.787 330 15628.83 634.75 57235.38 88888.00 2000-11-25 09:00:29.787 330 15628.44 634.26 57235.86 88888.00 2000-11-25 09:00:30.787 330 15628.44 634.50 57235.62 88888.00 2000-11-25 09:00:31.787 330 15628.96 634.01 57235.50 88888.00 2000-11-25 09:00:32.787 330 15627.92 634.26 57235.86 88888.00 2000-11-25 09:00:33.787 330 15628.44 634.38 57235.38 88888.00 2000-11-25 09:00:34.787 330 15628.57 634.50 57235.50 88888.00 2000-11-25 09:00:35.787 330 15628.05 634.75 57235.74 88888.00 2000-11-25 09:00:36.787 330 15628.83 634.38 57236.11 88888.00 2000-11-25 09:00:38.787 330 15628.96 634.13 57236.11 88888.00 2000-11-25 09:00:39.787 330 15628.44 634.63 57235.62 88888.00 2000-11-25 09:00:40.787 330 15628.83 634.26 57235.86 88888.00 2000-11-25 09:00:41.787 330 15628.96 633.88 57235.13 88888.00 2000-11-25 09:00:42.787 330 15628.44 634.13 57235.62 88888.00 2000-11-25 09:00:43.787 330 15628.05 634.26 57235.62 88888.00 2000-11-25 09:00:44.787 330 15628.57 634.50 57235.99 88888.00 2000-11-25 09:00:45.787 330 15628.83 634.26 57235.74 88888.00 2000-11-25 09:00:46.787 330 15628.44 634.50 57236.48 88888.00 2000-11-25 09:00:47.787 330 15628.83 634.50 57235.99 88888.00 2000-11-25 09:00:48.787 330 15628.57 634.26 57235.13 88888.00 2000-11-25 09:00:49.787 330 15628.44 634.50 57235.50 88888.00 2000-11-25 09:00:50.787 330 15628.83 634.13 57235.86 88888.00 2000-11-25 09:00:51.787 330 15628.83 634.50 57235.86 88888.00 2000-11-25 09:00:52.787 330 15628.31 634.26 57235.99 88888.00 2000-11-25 09:00:53.787 330 15628.18 634.26 57236.36 88888.00 2000-11-25 09:00:54.787 330 15629.21 634.26 57236.36 88888.00 2000-11-25 09:00:55.787 330 15628.70 634.38 57235.86 88888.00 2000-11-25 09:00:56.787 330 15628.96 634.63 57236.23 88888.00 2000-11-25 09:00:57.787 330 15628.44 634.75 57236.11 88888.00 2000-11-25 09:00:58.787 330 15628.57 634.26 57235.62 88888.00 2000-11-25 09:00:59.787 330 15628.57 634.50 57235.62 88888.00 2000-11-25 09:01:00.787 330 15628.96 633.64 57235.74 88888.00 2000-11-25 09:01:01.787 330 15628.57 634.38 57236.11 88888.00 2000-11-25 09:01:02.787 330 15628.57 634.87 57235.74 88888.00 2000-11-25 09:01:03.787 330 15628.44 634.38 57235.99 88888.00 2000-11-25 09:01:04.787 330 15628.83 634.38 57236.23 88888.00 2000-11-25 09:01:05.787 330 15628.31 634.50 57236.23 88888.00 2000-11-25 09:01:06.787 330 15628.57 634.26 57235.99 88888.00 2000-11-25 09:01:07.787 330 15628.18 634.38 57236.60 88888.00 2000-11-25 09:01:08.787 330 15628.44 634.13 57236.36 88888.00 2000-11-25 09:01:09.787 330 15628.18 634.63 57236.60 88888.00 2000-11-25 09:01:10.787 330 15628.83 633.88 57236.23 88888.00 2000-11-25 09:01:11.787 330 15628.83 633.76 57236.23 88888.00 2000-11-25 09:01:12.787 330 15628.96 634.50 57236.23 88888.00 2000-11-25 09:01:13.787 330 15628.31 634.13 57236.23 88888.00 2000-11-25 09:01:14.787 330 15628.70 634.01 57235.99 88888.00 2000-11-25 09:01:15.787 330 15628.31 634.50 57236.72 88888.00 2000-11-25 09:01:16.787 330 15628.70 634.13 57236.60 88888.00 2000-11-25 09:01:17.787 330 15628.96 634.63 57235.99 88888.00 2000-11-25 09:01:18.787 330 15628.57 634.13 57235.62 88888.00 2000-11-25 09:01:19.787 330 15627.92 634.26 57235.74 88888.00 2000-11-25 09:01:20.787 330 15628.57 634.26 57236.36 88888.00 2000-11-25 09:01:21.787 330 15627.92 634.38 57236.11 88888.00 2000-11-25 09:01:22.787 330 15628.83 634.26 57235.62 88888.00 2000-11-25 09:01:23.787 330 15628.31 634.26 57235.99 88888.00 2000-11-25 09:01:24.787 330 15628.83 634.01 57236.23 88888.00 2000-11-25 09:01:25.787 330 15627.79 634.13 57236.48 88888.00 2000-11-25 09:01:26.787 330 15628.96 634.63 57235.74 88888.00 2000-11-25 09:01:27.787 330 15628.57 634.63 57236.60 88888.00 2000-11-25 09:01:28.787 330 15628.05 634.63 57236.11 88888.00 2000-11-25 09:01:29.787 330 15628.70 634.75 57235.99 88888.00 2000-11-25 09:01:30.787 330 15628.83 634.01 57235.99 88888.00 2000-11-25 09:01:31.787 330 15628.18 634.13 57235.74 88888.00 2000-11-25 09:01:32.787 330 15628.96 634.50 57235.99 88888.00 2000-11-25 09:01:33.787 330 15628.70 634.38 57236.36 88888.00 2000-11-25 09:01:34.787 330 15628.83 634.87 57236.84 88888.00 2000-11-25 09:01:35.787 330 15629.08 634.63 57236.23 88888.00 2000-11-25 09:01:36.787 330 15627.92 635.00 57236.72 88888.00 2000-11-25 09:01:37.787 330 15628.05 635.12 57235.62 88888.00 2000-11-25 09:01:38.787 330 15629.34 634.87 57235.86 88888.00 2000-11-25 09:01:39.787 330 15628.83 634.38 57235.74 88888.00 2000-11-25 09:01:40.787 330 15628.18 634.50 57236.48 88888.00 2000-11-25 09:01:41.787 330 15628.44 635.12 57235.99 88888.00 2000-11-25 09:01:42.787 330 15628.57 634.50 57236.11 88888.00 2000-11-25 09:01:43.787 330 15629.08 634.38 57236.23 88888.00 2000-11-25 09:01:44.787 330 15628.83 635.00 57236.11 88888.00 2000-11-25 09:01:45.787 330 15628.96 635.00 57236.48 88888.00 2000-11-25 09:01:46.787 330 15628.83 634.38 57236.36 88888.00 2000-11-25 09:01:47.787 330 15628.70 634.75 57236.23 88888.00 2000-11-25 09:01:48.787 330 15628.31 634.87 57235.74 88888.00 2000-11-25 09:01:49.787 330 15629.21 634.13 57235.62 88888.00 2000-11-25 09:01:50.787 330 15628.83 634.87 57235.99 88888.00 2000-11-25 09:01:51.787 330 15629.08 634.13 57236.72 88888.00 2000-11-25 09:01:52.787 330 15628.44 634.50 57236.48 88888.00 2000-11-25 09:01:53.787 330 15628.44 634.63 57236.36 88888.00 2000-11-25 09:01:54.787 330 15628.44 634.13 57236.36 88888.00 2000-11-25 09:01:55.787 330 15628.96 635.37 57236.36 88888.00 2000-11-25 09:01:56.787 330 15628.70 634.50 57236.36 88888.00 2000-11-25 09:01:57.787 330 15628.57 635.25 57236.23 88888.00 2000-11-25 09:01:58.787 330 15628.83 635.37 57236.11 88888.00 2000-11-25 09:01:59.787 330 15628.70 635.00 57236.60 88888.00 2000-11-25 09:02:00.787 330 15628.57 634.63 57236.72 88888.00 2000-11-25 09:02:01.787 330 15628.57 635.25 57236.23 88888.00 2000-11-25 09:02:02.787 330 15628.70 634.75 57236.11 88888.00 2000-11-25 09:02:03.787 330 15628.96 634.75 57235.62 88888.00 2000-11-25 09:02:04.787 330 15629.34 635.12 57236.36 88888.00 2000-11-25 09:02:05.787 330 15629.08 634.50 57235.86 88888.00 2000-11-25 09:02:06.787 330 15628.70 635.62 57236.23 88888.00 2000-11-25 09:02:07.787 330 15629.08 634.87 57236.36 88888.00 2000-11-25 09:02:08.787 330 15629.08 635.12 57236.11 88888.00 2000-11-25 09:02:09.787 330 15628.70 635.37 57236.23 88888.00 2000-11-25 09:02:10.787 330 15628.70 635.25 57236.48 88888.00 2000-11-25 09:02:11.787 330 15628.96 635.62 57236.48 88888.00 2000-11-25 09:02:12.787 330 15629.08 635.25 57236.11 88888.00 2000-11-25 09:02:13.787 330 15629.34 635.37 57236.48 88888.00 2000-11-25 09:02:14.787 330 15629.47 634.63 57236.84 88888.00 2000-11-25 09:02:15.787 330 15629.60 635.37 57235.99 88888.00 2000-11-25 09:02:16.787 330 15629.08 634.50 57236.60 88888.00 2000-11-25 09:02:17.787 330 15628.96 634.75 57235.86 88888.00 2000-11-25 09:02:18.787 330 15628.44 635.25 57236.84 88888.00 2000-11-25 09:02:19.787 330 15629.21 634.87 57236.23 88888.00 2000-11-25 09:02:20.787 330 15629.34 635.00 57236.48 88888.00 2000-11-25 09:02:21.787 330 15629.60 635.25 57236.72 88888.00 2000-11-25 09:02:22.787 330 15629.21 634.26 57235.86 88888.00 2000-11-25 09:02:23.787 330 15629.73 635.25 57236.84 88888.00 2000-11-25 09:02:24.787 330 15628.96 635.12 57237.33 88888.00 2000-11-25 09:02:25.787 330 15629.34 634.50 57237.09 88888.00 2000-11-25 09:02:26.787 330 15629.21 635.37 57236.48 88888.00 2000-11-25 09:02:27.787 330 15628.96 635.25 57235.74 88888.00 2000-11-25 09:02:28.787 330 15629.08 635.12 57236.60 88888.00 2000-11-25 09:02:29.787 330 15629.08 634.87 57236.60 88888.00 2000-11-25 09:02:30.787 330 15628.70 635.12 57236.72 88888.00 2000-11-25 09:02:31.787 330 15629.86 634.50 57236.84 88888.00 2000-11-25 09:02:32.787 330 15630.25 635.12 57236.96 88888.00 2000-11-25 09:02:33.787 330 15629.34 635.12 57236.23 88888.00 2000-11-25 09:02:34.787 330 15629.86 634.63 57236.84 88888.00 2000-11-25 09:02:35.787 330 15629.21 634.75 57237.09 88888.00 2000-11-25 09:02:36.787 330 15629.60 635.12 57236.72 88888.00 2000-11-25 09:02:37.787 330 15628.83 635.12 57237.33 88888.00 2000-11-25 09:02:38.787 330 15629.47 634.87 57236.36 88888.00 2000-11-25 09:02:39.787 330 15629.60 634.87 57236.84 88888.00 2000-11-25 09:02:40.787 330 15629.21 634.87 57236.60 88888.00 2000-11-25 09:02:41.787 330 15629.60 635.49 57236.60 88888.00 2000-11-25 09:02:42.787 330 15629.86 635.74 57236.84 88888.00 2000-11-25 09:02:43.787 330 15629.73 634.75 57237.21 88888.00 2000-11-25 09:02:44.787 330 15630.51 635.00 57236.60 88888.00 2000-11-25 09:02:45.787 330 15629.47 635.00 57236.84 88888.00 2000-11-25 09:02:46.787 330 15629.60 635.12 57236.23 88888.00 2000-11-25 09:02:47.787 330 15629.60 634.87 57236.60 88888.00 2000-11-25 09:02:48.787 330 15629.99 635.00 57236.84 88888.00 2000-11-25 09:02:49.787 330 15630.12 634.63 57236.36 88888.00 2000-11-25 09:02:50.787 330 15629.34 634.75 57236.96 88888.00 2000-11-25 09:02:51.787 330 15630.38 635.62 57237.45 88888.00 2000-11-25 09:02:52.787 330 15629.86 634.38 57236.96 88888.00 2000-11-25 09:02:53.787 330 15629.73 634.50 57236.84 88888.00 2000-11-25 09:02:54.787 330 15629.86 635.49 57237.33 88888.00 2000-11-25 09:02:55.787 330 15629.73 634.38 57236.84 88888.00 2000-11-25 09:02:56.787 330 15629.99 634.50 57237.09 88888.00 2000-11-25 09:02:57.787 330 15630.51 634.63 57237.58 88888.00 2000-11-25 09:02:58.787 330 15630.25 635.25 57236.36 88888.00 2000-11-25 09:02:59.787 330 15630.25 635.49 57237.45 88888.00 2000-11-25 09:03:00.787 330 15630.51 635.12 57237.45 88888.00 2000-11-25 09:03:01.787 330 15629.86 634.87 57237.09 88888.00 2000-11-25 09:03:02.787 330 15629.60 635.49 57236.96 88888.00 2000-11-25 09:03:03.787 330 15629.34 635.37 57237.09 88888.00 2000-11-25 09:03:04.787 330 15629.60 635.49 57236.96 88888.00 2000-11-25 09:03:05.787 330 15629.99 634.50 57237.33 88888.00 2000-11-25 09:03:06.787 330 15630.51 634.87 57236.72 88888.00 2000-11-25 09:03:07.787 330 15629.73 634.87 57236.72 88888.00 2000-11-25 09:03:08.787 330 15630.25 635.49 57237.21 88888.00 2000-11-25 09:03:09.787 330 15629.86 635.25 57237.09 88888.00 2000-11-25 09:03:10.787 330 15629.99 635.12 57236.36 88888.00 2000-11-25 09:03:11.787 330 15630.25 634.38 57237.09 88888.00 2000-11-25 09:03:12.787 330 15629.86 634.50 57236.84 88888.00 2000-11-25 09:03:13.787 330 15630.12 634.50 57237.70 88888.00 2000-11-25 09:03:14.787 330 15630.12 635.62 57237.21 88888.00 2000-11-25 09:03:15.787 330 15630.64 634.75 57236.84 88888.00 2000-11-25 09:03:16.787 330 15629.99 634.87 57236.60 88888.00 2000-11-25 09:03:17.787 330 15629.47 634.38 57236.72 88888.00 2000-11-25 09:03:18.787 330 15629.99 634.63 57237.21 88888.00 2000-11-25 09:03:19.787 330 15629.86 635.12 57236.84 88888.00 2000-11-25 09:03:20.787 330 15629.99 633.88 57237.45 88888.00 2000-11-25 09:03:21.787 330 15629.99 635.00 57237.09 88888.00 2000-11-25 09:03:22.787 330 15629.99 635.49 57236.72 88888.00 2000-11-25 09:03:23.787 330 15630.64 634.13 57237.21 88888.00 2000-11-25 09:03:24.787 330 15631.16 634.26 57236.96 88888.00 2000-11-25 09:03:25.787 330 15630.25 634.87 57237.09 88888.00 2000-11-25 09:03:26.787 330 15629.86 634.63 57237.33 88888.00 2000-11-25 09:03:27.787 330 15630.77 634.63 57237.09 88888.00 2000-11-25 09:03:28.787 330 15630.25 634.75 57237.45 88888.00 2000-11-25 09:03:29.787 330 15630.64 635.12 57236.96 88888.00 2000-11-25 09:03:30.787 330 15630.64 634.75 57237.33 88888.00 2000-11-25 09:03:31.787 330 15630.64 634.75 57237.33 88888.00 2000-11-25 09:03:32.787 330 15630.25 635.00 57237.21 88888.00 2000-11-25 09:03:33.787 330 15630.12 635.25 57237.70 88888.00 2000-11-25 09:03:34.787 330 15629.99 634.87 57237.45 88888.00 2000-11-25 09:03:35.787 330 15630.25 634.50 57237.21 88888.00 2000-11-25 09:03:36.787 330 15630.38 634.26 57236.72 88888.00 2000-11-25 09:03:37.787 330 15630.12 634.87 57237.33 88888.00 2000-11-25 09:03:38.787 330 15630.64 634.87 57236.72 88888.00 2000-11-25 09:03:39.787 330 15631.29 635.00 57237.21 88888.00 2000-11-25 09:03:40.787 330 15630.12 634.75 57237.58 88888.00 2000-11-25 09:03:41.787 330 15629.73 634.75 57236.72 88888.00 2000-11-25 09:03:42.787 330 15630.90 634.75 57236.72 88888.00 2000-11-25 09:03:43.787 330 15630.25 634.75 57237.21 88888.00 2000-11-25 09:03:44.787 330 15630.77 634.50 57237.58 88888.00 2000-11-25 09:03:45.787 330 15629.73 634.75 57237.58 88888.00 2000-11-25 09:03:46.787 330 15629.99 634.38 57236.60 88888.00 2000-11-25 09:03:47.787 330 15629.86 634.75 57236.84 88888.00 2000-11-25 09:03:48.787 330 15629.99 634.87 57237.45 88888.00 2000-11-25 09:03:49.787 330 15630.90 634.63 57237.33 88888.00 2000-11-25 09:03:50.787 330 15629.73 634.50 57237.09 88888.00 2000-11-25 09:03:51.787 330 15630.64 634.13 57237.45 88888.00 2000-11-25 09:03:52.787 330 15631.03 635.12 57237.09 88888.00 2000-11-25 09:03:53.787 330 15630.64 634.87 57237.09 88888.00 2000-11-25 09:03:54.787 330 15630.25 634.63 57237.21 88888.00 2000-11-25 09:03:55.787 330 15629.99 634.26 57237.82 88888.00 2000-11-25 09:03:56.787 330 15630.25 635.12 57237.70 88888.00 2000-11-25 09:03:57.787 330 15630.25 634.38 57237.58 88888.00 2000-11-25 09:03:58.787 330 15629.99 634.38 57237.33 88888.00 2000-11-25 09:03:59.787 330 15629.99 634.75 57237.45 88888.00 2000-11-25 09:04:00.787 330 15630.77 634.13 57237.70 88888.00 2000-11-25 09:04:01.787 330 15629.21 634.38 57237.09 88888.00 2000-11-25 09:04:02.787 330 15629.86 634.13 57237.09 88888.00 2000-11-25 09:04:03.787 330 15630.38 635.00 57236.84 88888.00 2000-11-25 09:04:04.787 330 15629.86 634.38 57237.21 88888.00 2000-11-25 09:04:05.787 330 15630.25 634.38 57237.33 88888.00 2000-11-25 09:04:06.787 330 15630.12 634.63 57236.84 88888.00 2000-11-25 09:04:07.787 330 15629.73 634.13 57236.84 88888.00 2000-11-25 09:04:08.787 330 15630.25 634.01 57237.58 88888.00 2000-11-25 09:04:09.787 330 15629.99 633.64 57237.33 88888.00 2000-11-25 09:04:10.787 330 15629.99 634.38 57237.33 88888.00 2000-11-25 09:04:11.787 330 15629.60 633.64 57237.33 88888.00 2000-11-25 09:04:12.787 330 15629.73 635.12 57237.45 88888.00 2000-11-25 09:04:13.787 330 15629.34 634.75 57236.72 88888.00 2000-11-25 09:04:14.787 330 15629.86 634.50 57236.72 88888.00 2000-11-25 09:04:15.787 330 15630.64 634.87 57237.21 88888.00 2000-11-25 09:04:16.787 330 15629.99 634.63 57237.09 88888.00 2000-11-25 09:04:17.787 330 15630.25 634.75 57236.84 88888.00 2000-11-25 09:04:18.787 330 15630.25 634.26 57237.09 88888.00 2000-11-25 09:04:19.787 330 15629.47 634.63 57237.09 88888.00 2000-11-25 09:04:20.787 330 15630.25 634.38 57237.45 88888.00 2000-11-25 09:04:21.787 330 15630.77 634.63 57237.21 88888.00 2000-11-25 09:04:22.787 330 15630.77 634.26 57236.84 88888.00 2000-11-25 09:04:23.787 330 15629.47 634.63 57237.45 88888.00 2000-11-25 09:04:24.787 330 15630.51 634.75 57236.96 88888.00 2000-11-25 09:04:25.787 330 15630.25 634.50 57236.96 88888.00 2000-11-25 09:04:26.787 330 15630.12 634.50 57236.48 88888.00 2000-11-25 09:04:27.787 330 15630.51 634.63 57237.21 88888.00 2000-11-25 09:04:28.787 330 15629.60 634.50 57236.84 88888.00 2000-11-25 09:04:29.787 330 15630.25 634.63 57237.21 88888.00 2000-11-25 09:04:30.787 330 15631.03 634.38 57236.84 88888.00 2000-11-25 09:04:31.787 330 15629.73 634.26 57236.60 88888.00 2000-11-25 09:04:32.787 330 15630.25 634.63 57237.33 88888.00 2000-11-25 09:04:33.787 330 15630.51 634.75 57236.96 88888.00 2000-11-25 09:04:34.787 330 15629.60 634.63 57236.84 88888.00 2000-11-25 09:04:35.787 330 15630.38 634.75 57237.33 88888.00 2000-11-25 09:04:36.787 330 15630.77 634.63 57237.21 88888.00 2000-11-25 09:04:37.787 330 15631.03 634.01 57236.84 88888.00 2000-11-25 09:04:38.787 330 15630.64 634.38 57237.94 88888.00 2000-11-25 09:04:39.787 330 15630.25 634.38 57236.84 88888.00 2000-11-25 09:04:40.787 330 15630.25 634.26 57237.58 88888.00 2000-11-25 09:04:41.787 330 15630.12 635.37 57237.21 88888.00 2000-11-25 09:04:42.787 330 15630.25 634.38 57237.45 88888.00 2000-11-25 09:04:43.787 330 15630.38 634.87 57237.58 88888.00 2000-11-25 09:04:44.787 330 15630.64 634.63 57237.21 88888.00 2000-11-25 09:04:45.787 330 15630.90 634.50 57236.96 88888.00 2000-11-25 09:04:46.787 330 15630.90 634.63 57237.21 88888.00 2000-11-25 09:04:47.787 330 15631.42 633.64 57237.45 88888.00 2000-11-25 09:04:48.787 330 15631.03 634.75 57237.58 88888.00 2000-11-25 09:04:49.787 330 15630.25 634.50 57237.94 88888.00 2000-11-25 09:04:50.787 330 15630.64 634.38 57236.96 88888.00 2000-11-25 09:04:51.787 330 15630.38 634.87 57237.45 88888.00 2000-11-25 09:04:52.787 330 15629.99 634.13 57236.96 88888.00 2000-11-25 09:04:53.787 330 15630.51 634.87 57237.58 88888.00 2000-11-25 09:04:54.787 330 15630.77 634.13 57236.84 88888.00 2000-11-25 09:04:55.787 330 15630.64 634.13 57237.33 88888.00 2000-11-25 09:04:56.787 330 15630.51 634.38 57237.33 88888.00 2000-11-25 09:04:57.787 330 15630.25 635.12 57236.84 88888.00 2000-11-25 09:04:58.787 330 15629.86 633.76 57237.33 88888.00 2000-11-25 09:04:59.787 330 15630.12 634.13 57236.84 88888.00 2000-11-25 09:05:00.787 330 15630.38 633.76 57236.96 88888.00 2000-11-25 09:05:01.787 330 15630.12 634.38 57237.09 88888.00 2000-11-25 09:05:02.787 330 15630.51 634.38 57237.70 88888.00 2000-11-25 09:05:03.787 330 15630.64 634.87 57237.70 88888.00 2000-11-25 09:05:04.787 330 15631.55 634.50 57236.96 88888.00 2000-11-25 09:05:05.787 330 15630.51 634.75 57236.96 88888.00 2000-11-25 09:05:06.787 330 15629.99 634.50 57237.45 88888.00 2000-11-25 09:05:07.787 330 15630.38 634.38 57237.33 88888.00 2000-11-25 09:05:08.787 330 15630.77 634.50 57236.96 88888.00 2000-11-25 09:05:09.787 330 15630.64 634.01 57236.60 88888.00 2000-11-25 09:05:10.787 330 15630.38 634.13 57236.72 88888.00 2000-11-25 09:05:11.787 330 15630.38 633.88 57237.33 88888.00 2000-11-25 09:05:12.787 330 15630.38 633.88 57237.58 88888.00 2000-11-25 09:05:13.787 330 15631.03 633.88 57237.45 88888.00 2000-11-25 09:05:14.787 330 15630.90 634.75 57237.33 88888.00 2000-11-25 09:05:15.787 330 15631.42 635.00 57237.45 88888.00 2000-11-25 09:05:16.787 330 15630.64 635.00 57237.33 88888.00 2000-11-25 09:05:17.787 330 15630.51 634.50 57237.58 88888.00 2000-11-25 09:05:18.787 330 15630.12 634.01 57236.84 88888.00 2000-11-25 09:05:19.787 330 15630.64 635.00 57236.72 88888.00 2000-11-25 09:05:20.787 330 15630.64 633.76 57237.09 88888.00 2000-11-25 09:05:21.787 330 15631.29 634.38 57237.21 88888.00 2000-11-25 09:05:22.787 330 15630.64 634.26 57237.45 88888.00 2000-11-25 09:05:23.787 330 15630.77 634.38 57237.33 88888.00 2000-11-25 09:05:24.787 330 15630.38 634.38 57237.21 88888.00 2000-11-25 09:05:25.787 330 15630.12 634.38 57237.21 88888.00 2000-11-25 09:05:26.787 330 15630.38 634.50 57237.21 88888.00 2000-11-25 09:05:27.787 330 15630.90 634.38 57236.72 88888.00 2000-11-25 09:05:28.787 330 15630.51 634.63 57237.33 88888.00 2000-11-25 09:05:29.787 330 15631.03 634.63 57236.96 88888.00 2000-11-25 09:05:30.787 330 15631.29 634.13 57236.96 88888.00 2000-11-25 09:05:31.787 330 15630.90 634.01 57237.21 88888.00 2000-11-25 09:05:32.787 330 15631.29 634.50 57237.94 88888.00 2000-11-25 09:05:33.787 330 15630.51 634.87 57237.45 88888.00 2000-11-25 09:05:34.787 330 15630.64 634.01 57237.70 88888.00 2000-11-25 09:05:35.787 330 15630.38 634.26 57237.33 88888.00 2000-11-25 09:05:36.787 330 15630.64 634.13 57237.58 88888.00 2000-11-25 09:05:37.787 330 15630.77 634.01 57236.72 88888.00 2000-11-25 09:05:38.787 330 15630.64 633.88 57236.84 88888.00 2000-11-25 09:05:39.787 330 15629.86 633.88 57237.09 88888.00 2000-11-25 09:05:40.787 330 15630.25 634.75 57237.21 88888.00 2000-11-25 09:05:41.787 330 15630.51 634.38 57236.96 88888.00 2000-11-25 09:05:42.787 330 15630.77 634.26 57237.33 88888.00 2000-11-25 09:05:43.787 330 15630.38 634.13 57237.45 88888.00 2000-11-25 09:05:44.787 330 15630.64 634.63 57237.33 88888.00 2000-11-25 09:05:45.787 330 15630.64 633.64 57236.96 88888.00 2000-11-25 09:05:46.787 330 15631.29 634.63 57236.96 88888.00 2000-11-25 09:05:47.787 330 15630.77 634.63 57236.84 88888.00 2000-11-25 09:05:48.787 330 15630.25 634.13 57236.84 88888.00 2000-11-25 09:05:49.787 330 15630.25 634.63 57236.84 88888.00 2000-11-25 09:05:50.787 330 15630.51 634.26 57237.33 88888.00 2000-11-25 09:05:51.787 330 15629.99 633.88 57236.72 88888.00 2000-11-25 09:05:52.787 330 15630.38 634.38 57237.21 88888.00 2000-11-25 09:05:53.787 330 15630.51 634.87 57237.33 88888.00 2000-11-25 09:05:54.787 330 15630.38 634.38 57236.84 88888.00 2000-11-25 09:05:55.787 330 15630.25 634.13 57236.60 88888.00 2000-11-25 09:05:56.787 330 15630.38 634.50 57236.72 88888.00 2000-11-25 09:05:57.787 330 15630.51 634.26 57237.33 88888.00 2000-11-25 09:05:58.787 330 15630.77 633.51 57236.60 88888.00 2000-11-25 09:05:59.787 330 15631.03 634.01 57237.09 88888.00 2000-11-25 09:06:00.787 330 15630.51 633.88 57237.58 88888.00 2000-11-25 09:06:01.787 330 15630.25 634.13 57236.72 88888.00 2000-11-25 09:06:02.787 330 15631.29 633.39 57237.09 88888.00 2000-11-25 09:06:03.787 330 15630.25 633.88 57236.60 88888.00 2000-11-25 09:06:04.787 330 15630.38 634.63 57237.45 88888.00 2000-11-25 09:06:05.787 330 15630.77 633.51 57236.96 88888.00 2000-11-25 09:06:06.787 330 15630.25 634.13 57237.33 88888.00 2000-11-25 09:06:07.787 330 15630.51 633.51 57237.09 88888.00 2000-11-25 09:06:08.787 330 15630.12 633.76 57236.72 88888.00 2000-11-25 09:06:09.787 330 15630.25 633.76 57236.84 88888.00 2000-11-25 09:06:10.787 330 15630.77 634.50 57236.96 88888.00 2000-11-25 09:06:11.787 330 15630.12 634.26 57237.21 88888.00 2000-11-25 09:06:12.787 330 15630.51 634.01 57237.09 88888.00 2000-11-25 09:06:13.787 330 15630.38 633.64 57237.45 88888.00 2000-11-25 09:06:14.787 330 15630.77 634.50 57237.33 88888.00 2000-11-25 09:06:15.787 330 15630.25 634.13 57237.33 88888.00 2000-11-25 09:06:16.787 330 15630.38 634.13 57236.96 88888.00 2000-11-25 09:06:17.787 330 15630.25 634.13 57237.58 88888.00 2000-11-25 09:06:18.787 330 15631.03 634.38 57236.84 88888.00 2000-11-25 09:06:19.787 330 15630.12 633.51 57236.84 88888.00 2000-11-25 09:06:20.787 330 15631.29 633.88 57237.21 88888.00 2000-11-25 09:06:21.787 330 15630.51 634.26 57237.33 88888.00 2000-11-25 09:06:22.787 330 15630.25 633.14 57236.96 88888.00 2000-11-25 09:06:23.787 330 15629.86 634.01 57237.21 88888.00 2000-11-25 09:06:24.787 330 15630.25 633.64 57237.70 88888.00 2000-11-25 09:06:25.787 330 15630.38 634.13 57236.72 88888.00 2000-11-25 09:06:26.787 330 15629.86 634.13 57236.96 88888.00 2000-11-25 09:06:27.787 330 15630.51 634.13 57236.84 88888.00 2000-11-25 09:06:28.787 330 15630.12 633.76 57237.21 88888.00 2000-11-25 09:06:29.787 330 15629.99 634.13 57237.33 88888.00 2000-11-25 09:06:30.787 330 15630.51 634.63 57237.94 88888.00 2000-11-25 09:06:31.787 330 15630.51 634.50 57237.21 88888.00 2000-11-25 09:06:32.787 330 15630.25 633.14 57237.33 88888.00 2000-11-25 09:06:33.787 330 15631.16 633.76 57237.21 88888.00 2000-11-25 09:06:34.787 330 15630.64 633.88 57236.96 88888.00 2000-11-25 09:06:35.787 330 15630.90 633.88 57237.21 88888.00 2000-11-25 09:06:36.787 330 15630.38 634.38 57237.09 88888.00 2000-11-25 09:06:37.787 330 15630.38 633.88 57237.09 88888.00 2000-11-25 09:06:38.787 330 15631.03 634.01 57236.84 88888.00 2000-11-25 09:06:39.787 330 15631.16 633.64 57236.72 88888.00 2000-11-25 09:06:40.787 330 15630.12 633.51 57236.60 88888.00 2000-11-25 09:06:41.787 330 15630.12 634.01 57237.21 88888.00 2000-11-25 09:06:42.787 330 15631.03 633.76 57236.60 88888.00 2000-11-25 09:06:43.787 330 15630.25 634.01 57236.72 88888.00 2000-11-25 09:06:44.787 330 15629.86 633.64 57236.72 88888.00 2000-11-25 09:06:45.787 330 15630.77 633.76 57237.70 88888.00 2000-11-25 09:06:46.787 330 15629.99 633.88 57237.58 88888.00 2000-11-25 09:06:47.787 330 15629.86 633.76 57236.60 88888.00 2000-11-25 09:06:48.787 330 15630.77 634.01 57236.72 88888.00 2000-11-25 09:06:49.787 330 15629.86 634.01 57237.09 88888.00 2000-11-25 09:06:50.787 330 15630.64 634.26 57236.96 88888.00 2000-11-25 09:06:51.787 330 15630.64 633.88 57236.48 88888.00 2000-11-25 09:06:52.787 330 15629.73 634.01 57237.33 88888.00 2000-11-25 09:06:53.787 330 15629.99 634.13 57236.96 88888.00 2000-11-25 09:06:54.787 330 15630.12 633.39 57237.45 88888.00 2000-11-25 09:06:55.787 330 15630.12 634.01 57236.60 88888.00 2000-11-25 09:06:56.787 330 15629.73 633.76 57236.60 88888.00 2000-11-25 09:06:57.787 330 15630.38 633.26 57236.84 88888.00 2000-11-25 09:06:58.787 330 15630.25 633.51 57237.21 88888.00 2000-11-25 09:06:59.787 330 15629.99 634.01 57236.72 88888.00 2000-11-25 09:07:00.787 330 15630.25 634.38 57236.60 88888.00 2000-11-25 09:07:01.787 330 15629.60 633.76 57236.96 88888.00 2000-11-25 09:07:02.787 330 15630.25 633.51 57236.48 88888.00 2000-11-25 09:07:03.787 330 15630.25 634.13 57236.36 88888.00 2000-11-25 09:07:04.787 330 15629.99 634.50 57236.11 88888.00 2000-11-25 09:07:05.787 330 15629.47 634.26 57237.09 88888.00 2000-11-25 09:07:06.787 330 15630.38 634.26 57236.84 88888.00 2000-11-25 09:07:07.787 330 15629.73 634.50 57237.09 88888.00 2000-11-25 09:07:08.787 330 15630.51 633.39 57236.60 88888.00 2000-11-25 09:07:09.787 330 15630.25 634.50 57236.84 88888.00 2000-11-25 09:07:10.787 330 15629.73 633.76 57237.09 88888.00 2000-11-25 09:07:11.787 330 15630.12 634.01 57237.33 88888.00 2000-11-25 09:07:12.787 330 15629.34 634.50 57236.72 88888.00 2000-11-25 09:07:13.787 330 15630.64 633.88 57236.72 88888.00 2000-11-25 09:07:14.787 330 15630.12 634.50 57236.96 88888.00 2000-11-25 09:07:15.787 330 15630.77 633.76 57236.84 88888.00 2000-11-25 09:07:16.787 330 15630.12 634.01 57236.96 88888.00 2000-11-25 09:07:17.787 330 15630.25 633.64 57236.84 88888.00 2000-11-25 09:07:18.787 330 15630.12 633.64 57236.96 88888.00 2000-11-25 09:07:19.787 330 15630.25 634.50 57236.84 88888.00 2000-11-25 09:07:20.787 330 15630.51 633.88 57236.84 88888.00 2000-11-25 09:07:21.787 330 15629.73 633.88 57237.21 88888.00 2000-11-25 09:07:22.787 330 15630.38 633.76 57237.09 88888.00 2000-11-25 09:07:23.787 330 15630.25 633.26 57236.60 88888.00 2000-11-25 09:07:24.787 330 15629.99 634.63 57236.36 88888.00 2000-11-25 09:07:25.787 330 15629.47 634.38 57236.72 88888.00 2000-11-25 09:07:26.787 330 15629.73 634.38 57236.60 88888.00 2000-11-25 09:07:27.787 330 15629.73 635.00 57236.96 88888.00 2000-11-25 09:07:28.787 330 15630.64 634.13 57236.72 88888.00 2000-11-25 09:07:29.787 330 15630.25 634.63 57237.33 88888.00 2000-11-25 09:07:30.787 330 15630.38 633.76 57235.99 88888.00 2000-11-25 09:07:31.787 330 15630.38 634.50 57236.72 88888.00 2000-11-25 09:07:32.787 330 15629.73 634.38 57236.84 88888.00 2000-11-25 09:07:33.787 330 15630.38 634.50 57237.58 88888.00 2000-11-25 09:07:34.787 330 15630.25 634.01 57236.84 88888.00 2000-11-25 09:07:35.787 330 15629.99 634.63 57236.96 88888.00 2000-11-25 09:07:36.787 330 15630.12 634.13 57237.21 88888.00 2000-11-25 09:07:37.787 330 15629.99 634.75 57236.96 88888.00 2000-11-25 09:07:38.787 330 15629.47 634.50 57235.99 88888.00 2000-11-25 09:07:39.787 330 15630.38 634.87 57236.60 88888.00 2000-11-25 09:07:40.787 330 15630.25 633.76 57236.84 88888.00 2000-11-25 09:07:41.787 330 15630.25 633.64 57236.96 88888.00 2000-11-25 09:07:42.787 330 15629.47 634.50 57236.36 88888.00 2000-11-25 09:07:43.787 330 15629.47 634.13 57236.84 88888.00 2000-11-25 09:07:44.787 330 15630.25 634.38 57236.96 88888.00 2000-11-25 09:07:45.787 330 15629.73 634.63 57236.36 88888.00 2000-11-25 09:07:46.787 330 15629.86 634.50 57236.72 88888.00 2000-11-25 09:07:47.787 330 15629.99 634.63 57235.86 88888.00 2000-11-25 09:07:48.787 330 15629.47 634.63 57236.60 88888.00 2000-11-25 09:07:49.787 330 15630.12 634.26 57236.11 88888.00 2000-11-25 09:07:50.787 330 15629.99 634.50 57237.21 88888.00 2000-11-25 09:07:51.787 330 15630.64 634.26 57235.99 88888.00 2000-11-25 09:07:52.787 330 15630.12 634.26 57236.23 88888.00 2000-11-25 09:07:53.787 330 15630.51 634.13 57236.84 88888.00 2000-11-25 09:07:54.787 330 15629.99 634.87 57236.60 88888.00 2000-11-25 09:07:55.787 330 15629.86 634.13 57236.72 88888.00 2000-11-25 09:07:56.787 330 15629.60 634.38 57236.84 88888.00 2000-11-25 09:07:57.787 330 15630.38 634.38 57236.11 88888.00 2000-11-25 09:07:58.787 330 15629.86 634.75 57236.48 88888.00 2000-11-25 09:07:59.787 330 15630.25 634.75 57236.72 88888.00 2000-11-25 09:08:00.787 330 15630.25 634.13 57237.33 88888.00 2000-11-25 09:08:01.787 330 15630.25 634.38 57236.60 88888.00 2000-11-25 09:08:02.787 330 15630.25 634.38 57236.84 88888.00 2000-11-25 09:08:03.787 330 15630.51 634.13 57237.21 88888.00 2000-11-25 09:08:04.787 330 15630.51 633.88 57236.60 88888.00 2000-11-25 09:08:05.787 330 15629.73 634.13 57236.72 88888.00 2000-11-25 09:08:06.787 330 15630.64 634.01 57236.48 88888.00 2000-11-25 09:08:07.787 330 15629.73 634.01 57236.72 88888.00 2000-11-25 09:08:08.787 330 15630.51 634.75 57236.72 88888.00 2000-11-25 09:08:09.787 330 15630.77 634.01 57236.48 88888.00 2000-11-25 09:08:10.787 330 15630.12 634.38 57236.36 88888.00 2000-11-25 09:08:11.787 330 15629.60 634.38 57237.09 88888.00 2000-11-25 09:08:12.787 330 15629.86 634.13 57236.60 88888.00 2000-11-25 09:08:13.787 330 15629.99 634.38 57236.48 88888.00 2000-11-25 09:08:14.787 330 15630.38 634.75 57236.36 88888.00 2000-11-25 09:08:15.787 330 15630.38 633.88 57237.33 88888.00 2000-11-25 09:08:16.787 330 15630.38 634.50 57236.72 88888.00 2000-11-25 09:08:17.787 330 15630.12 633.88 57236.48 88888.00 2000-11-25 09:08:18.787 330 15630.25 634.26 57236.96 88888.00 2000-11-25 09:08:19.787 330 15630.51 634.01 57236.36 88888.00 2000-11-25 09:08:20.787 330 15630.51 634.38 57236.96 88888.00 2000-11-25 09:08:21.787 330 15630.12 634.38 57236.96 88888.00 2000-11-25 09:08:22.787 330 15630.12 634.01 57236.84 88888.00 2000-11-25 09:08:23.787 330 15629.73 633.76 57236.84 88888.00 2000-11-25 09:08:24.787 330 15629.99 633.88 57237.21 88888.00 2000-11-25 09:08:25.787 330 15629.73 634.13 57237.21 88888.00 2000-11-25 09:08:26.787 330 15630.51 634.75 57236.72 88888.00 2000-11-25 09:08:27.787 330 15630.25 634.87 57236.84 88888.00 2000-11-25 09:08:28.787 330 15630.90 634.13 57235.86 88888.00 2000-11-25 09:08:29.787 330 15629.60 634.26 57235.99 88888.00 2000-11-25 09:08:30.787 330 15630.51 634.50 57236.84 88888.00 2000-11-25 09:08:31.787 330 15630.38 634.13 57236.48 88888.00 2000-11-25 09:08:32.787 330 15630.64 634.38 57237.21 88888.00 2000-11-25 09:08:33.787 330 15630.25 634.26 57236.84 88888.00 2000-11-25 09:08:34.787 330 15630.51 635.00 57236.72 88888.00 2000-11-25 09:08:35.787 330 15630.90 634.13 57236.48 88888.00 2000-11-25 09:08:36.787 330 15631.03 634.63 57236.84 88888.00 2000-11-25 09:08:37.787 330 15630.38 634.13 57236.48 88888.00 2000-11-25 09:08:38.787 330 15630.64 633.76 57236.48 88888.00 2000-11-25 09:08:39.787 330 15630.77 633.76 57236.72 88888.00 2000-11-25 09:08:40.787 330 15630.64 634.63 57236.60 88888.00 2000-11-25 09:08:41.787 330 15630.25 634.50 57236.72 88888.00 2000-11-25 09:08:42.787 330 15631.03 633.76 57236.72 88888.00 2000-11-25 09:08:43.787 330 15631.16 634.26 57236.84 88888.00 2000-11-25 09:08:44.787 330 15630.51 634.50 57236.84 88888.00 2000-11-25 09:08:45.787 330 15631.55 634.75 57237.45 88888.00 2000-11-25 09:08:46.787 330 15630.90 634.26 57236.60 88888.00 2000-11-25 09:08:47.787 330 15629.86 634.75 57237.09 88888.00 2000-11-25 09:08:48.787 330 15629.99 633.64 57236.84 88888.00 2000-11-25 09:08:49.787 330 15630.38 634.26 57236.72 88888.00 2000-11-25 09:08:50.787 330 15630.38 633.39 57236.11 88888.00 2000-11-25 09:08:51.787 330 15630.77 634.75 57236.96 88888.00 2000-11-25 09:08:52.787 330 15630.12 633.88 57237.58 88888.00 2000-11-25 09:08:53.787 330 15630.12 634.26 57237.21 88888.00 2000-11-25 09:08:54.787 330 15630.38 634.87 57236.48 88888.00 2000-11-25 09:08:55.787 330 15630.25 634.75 57237.33 88888.00 2000-11-25 09:08:56.787 330 15630.64 634.26 57236.48 88888.00 2000-11-25 09:08:57.787 330 15630.38 633.51 57237.21 88888.00 2000-11-25 09:08:58.787 330 15630.64 634.13 57236.84 88888.00 2000-11-25 09:08:59.787 330 15630.25 634.13 57236.48 88888.00 2000-11-25 09:09:00.787 330 15630.25 634.50 57236.84 88888.00 2000-11-25 09:09:01.787 330 15630.77 633.88 57236.60 88888.00 2000-11-25 09:09:02.787 330 15630.38 633.64 57237.33 88888.00 2000-11-25 09:09:03.787 330 15630.64 634.87 57236.60 88888.00 2000-11-25 09:09:04.787 330 15630.38 634.01 57236.48 88888.00 2000-11-25 09:09:05.787 330 15630.77 634.50 57237.45 88888.00 2000-11-25 09:09:06.787 330 15630.77 634.01 57237.09 88888.00 2000-11-25 09:09:07.787 330 15630.64 634.01 57237.09 88888.00 2000-11-25 09:09:08.787 330 15631.03 634.26 57236.84 88888.00 2000-11-25 09:09:09.787 330 15631.03 634.50 57236.96 88888.00 2000-11-25 09:09:10.787 330 15630.77 634.26 57236.84 88888.00 2000-11-25 09:09:11.787 330 15629.86 634.87 57236.96 88888.00 2000-11-25 09:09:12.787 330 15630.64 634.01 57237.09 88888.00 2000-11-25 09:09:13.787 330 15631.03 633.76 57236.96 88888.00 2000-11-25 09:09:14.787 330 15630.64 634.38 57236.84 88888.00 2000-11-25 09:09:15.787 330 15630.38 634.38 57236.72 88888.00 2000-11-25 09:09:16.787 330 15630.77 633.64 57236.84 88888.00 2000-11-25 09:09:17.787 330 15630.77 634.26 57236.84 88888.00 2000-11-25 09:09:18.787 330 15630.25 634.13 57236.96 88888.00 2000-11-25 09:09:19.787 330 15631.03 634.75 57236.72 88888.00 2000-11-25 09:09:20.787 330 15630.51 633.88 57237.45 88888.00 2000-11-25 09:09:21.787 330 15630.64 634.13 57236.84 88888.00 2000-11-25 09:09:22.787 330 15630.64 634.38 57237.45 88888.00 2000-11-25 09:09:23.787 330 15630.90 634.26 57237.09 88888.00 2000-11-25 09:09:24.787 330 15630.77 634.26 57237.45 88888.00 2000-11-25 09:09:25.787 330 15630.25 634.50 57237.82 88888.00 2000-11-25 09:09:26.787 330 15630.25 633.76 57236.72 88888.00 2000-11-25 09:09:27.787 330 15630.64 634.50 57236.84 88888.00 2000-11-25 09:09:28.787 330 15630.12 634.50 57236.60 88888.00 2000-11-25 09:09:29.787 330 15630.12 634.63 57236.96 88888.00 2000-11-25 09:09:30.787 330 15631.29 634.01 57236.36 88888.00 2000-11-25 09:09:31.787 330 15631.03 634.01 57236.96 88888.00 2000-11-25 09:09:32.787 330 15630.64 633.76 57236.23 88888.00 2000-11-25 09:09:33.787 330 15629.73 633.76 57236.72 88888.00 2000-11-25 09:09:34.787 330 15631.03 634.26 57236.96 88888.00 2000-11-25 09:09:35.787 330 15630.25 633.76 57236.48 88888.00 2000-11-25 09:09:36.787 330 15629.60 634.01 57237.70 88888.00 2000-11-25 09:09:37.787 330 15630.90 634.26 57237.21 88888.00 2000-11-25 09:09:38.787 330 15630.38 634.38 57236.84 88888.00 2000-11-25 09:09:39.787 330 15630.12 634.26 57236.72 88888.00 2000-11-25 09:09:40.787 330 15630.77 634.01 57236.84 88888.00 2000-11-25 09:09:41.787 330 15630.64 634.50 57237.09 88888.00 2000-11-25 09:09:42.787 330 15630.51 634.26 57236.72 88888.00 2000-11-25 09:09:43.787 330 15629.86 634.38 57237.09 88888.00 2000-11-25 09:09:44.787 330 15630.64 634.13 57236.60 88888.00 2000-11-25 09:09:45.787 330 15630.90 634.38 57236.60 88888.00 2000-11-25 09:09:46.787 330 15630.64 634.38 57236.48 88888.00 2000-11-25 09:09:47.787 330 15630.25 634.13 57236.96 88888.00 2000-11-25 09:09:48.787 330 15629.73 634.26 57237.09 88888.00 2000-11-25 09:09:49.787 330 15630.90 634.01 57236.36 88888.00 2000-11-25 09:09:50.787 330 15630.64 634.26 57236.72 88888.00 2000-11-25 09:09:51.787 330 15630.25 633.64 57236.72 88888.00 2000-11-25 09:09:52.787 330 15630.25 634.13 57236.48 88888.00 2000-11-25 09:09:53.787 330 15630.64 633.76 57236.23 88888.00 2000-11-25 09:09:54.787 330 15630.12 634.26 57237.09 88888.00 2000-11-25 09:09:55.787 330 15630.51 634.50 57236.96 88888.00 2000-11-25 09:09:56.787 330 15630.64 633.51 57236.60 88888.00 2000-11-25 09:09:57.787 330 15630.12 634.38 57236.84 88888.00 2000-11-25 09:09:58.787 330 15630.51 633.64 57236.96 88888.00 2000-11-25 09:09:59.787 330 15630.64 634.38 57236.84 88888.00 2000-11-25 09:10:00.787 330 15630.90 634.26 57236.60 88888.00 2000-11-25 09:10:01.787 330 15630.77 634.50 57236.96 88888.00 2000-11-25 09:10:02.787 330 15630.25 634.01 57236.60 88888.00 2000-11-25 09:10:03.787 330 15629.99 634.38 57236.60 88888.00 2000-11-25 09:10:04.787 330 15630.77 634.75 57237.45 88888.00 2000-11-25 09:10:05.787 330 15630.64 633.51 57236.84 88888.00 2000-11-25 09:10:06.787 330 15629.86 633.88 57237.45 88888.00 2000-11-25 09:10:07.787 330 15631.03 634.13 57236.36 88888.00 2000-11-25 09:10:08.787 330 15631.16 633.64 57236.23 88888.00 2000-11-25 09:10:09.787 330 15630.12 633.76 57236.84 88888.00 2000-11-25 09:10:10.787 330 15630.38 634.01 57236.60 88888.00 2000-11-25 09:10:11.787 330 15630.12 634.50 57236.84 88888.00 2000-11-25 09:10:12.787 330 15630.25 634.38 57237.33 88888.00 2000-11-25 09:10:13.787 330 15630.77 634.63 57236.11 88888.00 2000-11-25 09:10:14.787 330 15629.99 633.88 57236.84 88888.00 2000-11-25 09:10:15.787 330 15629.47 633.64 57236.60 88888.00 2000-11-25 09:10:16.787 330 15630.12 634.63 57236.84 88888.00 2000-11-25 09:10:17.787 330 15630.25 633.76 57236.36 88888.00 2000-11-25 09:10:18.787 330 15630.51 634.13 57236.48 88888.00 2000-11-25 09:10:19.787 330 15630.25 634.26 57236.96 88888.00 2000-11-25 09:10:20.787 330 15629.86 634.26 57236.72 88888.00 2000-11-25 09:10:21.787 330 15630.77 634.01 57236.60 88888.00 2000-11-25 09:10:22.787 330 15630.64 634.38 57236.11 88888.00 2000-11-25 09:10:23.787 330 15630.25 634.38 57237.09 88888.00 2000-11-25 09:10:24.787 330 15630.25 633.64 57236.84 88888.00 2000-11-25 09:10:25.787 330 15629.99 634.13 57236.36 88888.00 2000-11-25 09:10:26.787 330 15630.77 633.88 57236.84 88888.00 2000-11-25 09:10:27.787 330 15629.86 633.88 57236.23 88888.00 2000-11-25 09:10:28.787 330 15631.03 633.76 57236.48 88888.00 2000-11-25 09:10:29.787 330 15630.12 633.64 57236.72 88888.00 2000-11-25 09:10:30.787 330 15630.64 634.38 57236.48 88888.00 2000-11-25 09:10:31.787 330 15630.38 633.88 57236.23 88888.00 2000-11-25 09:10:32.787 330 15630.77 634.87 57236.36 88888.00 2000-11-25 09:10:33.787 330 15630.25 634.26 57237.33 88888.00 2000-11-25 09:10:34.787 330 15630.90 634.26 57236.36 88888.00 2000-11-25 09:10:35.787 330 15631.16 633.51 57235.74 88888.00 2000-11-25 09:10:36.787 330 15630.38 633.88 57236.84 88888.00 2000-11-25 09:10:37.787 330 15630.38 634.38 57236.48 88888.00 2000-11-25 09:10:38.787 330 15631.03 633.64 57236.72 88888.00 2000-11-25 09:10:39.787 330 15629.73 634.50 57236.60 88888.00 2000-11-25 09:10:40.787 330 15630.51 634.26 57236.36 88888.00 2000-11-25 09:10:41.787 330 15630.25 634.26 57236.60 88888.00 2000-11-25 09:10:42.787 330 15629.99 633.88 57236.36 88888.00 2000-11-25 09:10:43.787 330 15630.51 633.64 57236.11 88888.00 2000-11-25 09:10:44.787 330 15630.25 634.01 57236.11 88888.00 2000-11-25 09:10:45.787 330 15630.77 634.13 57236.36 88888.00 2000-11-25 09:10:46.787 330 15630.90 633.88 57236.36 88888.00 2000-11-25 09:10:47.787 330 15630.51 634.13 57235.86 88888.00 2000-11-25 09:10:48.787 330 15630.90 633.64 57236.72 88888.00 2000-11-25 09:10:49.787 330 15630.12 633.88 57236.23 88888.00 2000-11-25 09:10:50.787 330 15630.51 634.87 57236.36 88888.00 2000-11-25 09:10:51.787 330 15630.51 633.76 57236.36 88888.00 2000-11-25 09:10:52.787 330 15630.77 634.13 57236.72 88888.00 2000-11-25 09:10:53.787 330 15630.77 634.01 57236.60 88888.00 2000-11-25 09:10:54.787 330 15630.12 634.38 57236.84 88888.00 2000-11-25 09:10:55.787 330 15630.25 633.88 57235.74 88888.00 2000-11-25 09:10:56.787 330 15630.12 634.01 57236.23 88888.00 2000-11-25 09:10:57.787 330 15630.51 633.39 57236.84 88888.00 2000-11-25 09:10:58.787 330 15630.90 634.26 57235.86 88888.00 2000-11-25 09:10:59.787 330 15630.25 634.38 57236.23 88888.00 2000-11-25 09:11:00.787 330 15630.64 633.88 57235.99 88888.00 2000-11-25 09:11:01.787 330 15630.25 633.39 57236.48 88888.00 2000-11-25 09:11:02.787 330 15630.25 634.01 57236.48 88888.00 2000-11-25 09:11:03.787 330 15631.03 633.88 57236.11 88888.00 2000-11-25 09:11:04.787 330 15630.77 633.26 57237.09 88888.00 2000-11-25 09:11:05.787 330 15630.38 634.01 57235.38 88888.00 2000-11-25 09:11:06.787 330 15630.90 634.26 57235.74 88888.00 2000-11-25 09:11:07.787 330 15630.77 633.88 57236.84 88888.00 2000-11-25 09:11:08.787 330 15630.12 634.50 57236.11 88888.00 2000-11-25 09:11:09.787 330 15630.12 634.63 57237.21 88888.00 2000-11-25 09:11:10.787 330 15629.86 634.13 57236.36 88888.00 2000-11-25 09:11:11.787 330 15630.25 634.38 57236.11 88888.00 2000-11-25 09:11:12.787 330 15630.38 634.13 57236.96 88888.00 2000-11-25 09:11:13.787 330 15630.25 634.13 57236.72 88888.00 2000-11-25 09:11:14.787 330 15630.51 634.50 57235.99 88888.00 2000-11-25 09:11:15.787 330 15630.90 633.64 57236.84 88888.00 2000-11-25 09:11:16.787 330 15630.12 634.26 57236.84 88888.00 2000-11-25 09:11:17.787 330 15630.64 634.01 57236.48 88888.00 2000-11-25 09:11:18.787 330 15630.12 634.26 57235.74 88888.00 2000-11-25 09:11:19.787 330 15630.38 634.38 57236.48 88888.00 2000-11-25 09:11:20.787 330 15629.99 634.13 57236.11 88888.00 2000-11-25 09:11:21.787 330 15629.73 633.76 57236.36 88888.00 2000-11-25 09:11:22.787 330 15630.12 633.76 57236.11 88888.00 2000-11-25 09:11:23.787 330 15629.99 633.51 57236.84 88888.00 2000-11-25 09:11:24.787 330 15629.86 634.26 57236.96 88888.00 2000-11-25 09:11:25.787 330 15631.16 633.64 57236.96 88888.00 2000-11-25 09:11:26.787 330 15629.86 634.26 57235.99 88888.00 2000-11-25 09:11:27.787 330 15630.38 634.13 57236.48 88888.00 2000-11-25 09:11:28.787 330 15630.38 633.26 57236.36 88888.00 2000-11-25 09:11:29.787 330 15629.86 633.39 57236.23 88888.00 2000-11-25 09:11:30.787 330 15629.99 634.01 57236.84 88888.00 2000-11-25 09:11:31.787 330 15629.73 634.13 57235.99 88888.00 2000-11-25 09:11:32.787 330 15629.73 633.51 57235.99 88888.00 2000-11-25 09:11:33.787 330 15630.12 634.13 57235.74 88888.00 2000-11-25 09:11:34.787 330 15630.12 633.51 57236.48 88888.00 2000-11-25 09:11:35.787 330 15629.99 633.14 57236.11 88888.00 2000-11-25 09:11:36.787 330 15630.25 633.39 57236.60 88888.00 2000-11-25 09:11:37.787 330 15630.25 633.39 57235.86 88888.00 2000-11-25 09:11:38.787 330 15630.12 633.76 57236.36 88888.00 2000-11-25 09:11:39.787 330 15630.25 633.39 57235.62 88888.00 2000-11-25 09:11:40.787 330 15630.12 633.51 57235.86 88888.00 2000-11-25 09:11:41.787 330 15629.47 633.76 57236.23 88888.00 2000-11-25 09:11:42.787 330 15630.64 633.26 57236.60 88888.00 2000-11-25 09:11:43.787 330 15630.38 633.51 57235.99 88888.00 2000-11-25 09:11:44.787 330 15630.64 633.88 57235.99 88888.00 2000-11-25 09:11:45.787 330 15630.12 634.38 57236.36 88888.00 2000-11-25 09:11:46.787 330 15630.12 633.64 57235.86 88888.00 2000-11-25 09:11:47.787 330 15629.60 634.01 57235.99 88888.00 2000-11-25 09:11:48.787 330 15631.16 634.01 57235.99 88888.00 2000-11-25 09:11:49.787 330 15629.60 633.76 57235.62 88888.00 2000-11-25 09:11:50.787 330 15630.25 634.13 57235.99 88888.00 2000-11-25 09:11:51.787 330 15630.12 633.88 57236.36 88888.00 2000-11-25 09:11:52.787 330 15629.99 634.38 57235.86 88888.00 2000-11-25 09:11:53.787 330 15629.99 634.01 57236.11 88888.00 2000-11-25 09:11:54.787 330 15629.60 633.88 57236.23 88888.00 2000-11-25 09:11:55.787 330 15629.60 633.26 57235.74 88888.00 2000-11-25 09:11:56.787 330 15629.73 633.76 57235.99 88888.00 2000-11-25 09:11:57.787 330 15630.51 633.88 57236.36 88888.00 2000-11-25 09:11:58.787 330 15629.86 634.26 57236.72 88888.00 2000-11-25 09:11:59.787 330 15630.12 633.51 57236.36 88888.00 2000-11-25 09:12:00.787 330 15629.99 633.51 57236.36 88888.00 2000-11-25 09:12:01.787 330 15629.73 634.13 57235.74 88888.00 2000-11-25 09:12:02.787 330 15630.25 633.51 57236.23 88888.00 2000-11-25 09:12:03.787 330 15629.73 633.76 57235.99 88888.00 2000-11-25 09:12:04.787 330 15629.47 634.01 57236.36 88888.00 2000-11-25 09:12:05.787 330 15629.99 633.64 57236.48 88888.00 2000-11-25 09:12:06.787 330 15629.47 633.14 57236.23 88888.00 2000-11-25 09:12:07.787 330 15629.73 634.13 57236.36 88888.00 2000-11-25 09:12:08.787 330 15630.38 633.88 57235.86 88888.00 2000-11-25 09:12:09.787 330 15629.99 634.13 57236.72 88888.00 2000-11-25 09:12:10.787 330 15629.60 633.64 57236.23 88888.00 2000-11-25 09:12:11.787 330 15630.38 633.76 57236.11 88888.00 2000-11-25 09:12:12.787 330 15630.12 633.64 57236.23 88888.00 2000-11-25 09:12:13.787 330 15629.86 634.38 57235.86 88888.00 2000-11-25 09:12:14.787 330 15629.86 633.88 57235.99 88888.00 2000-11-25 09:12:15.787 330 15630.12 633.51 57236.60 88888.00 2000-11-25 09:12:16.787 330 15630.25 634.01 57236.11 88888.00 2000-11-25 09:12:17.787 330 15629.99 633.88 57236.36 88888.00 2000-11-25 09:12:18.787 330 15629.99 633.76 57236.11 88888.00 2000-11-25 09:12:19.787 330 15629.86 634.01 57235.86 88888.00 2000-11-25 09:12:20.787 330 15629.60 633.76 57236.72 88888.00 2000-11-25 09:12:21.787 330 15630.38 633.39 57236.36 88888.00 2000-11-25 09:12:22.787 330 15630.38 634.13 57236.23 88888.00 2000-11-25 09:12:23.787 330 15629.34 633.64 57236.36 88888.00 2000-11-25 09:12:24.787 330 15629.60 634.01 57236.23 88888.00 2000-11-25 09:12:25.787 330 15629.73 634.13 57236.11 88888.00 2000-11-25 09:12:26.787 330 15629.99 633.51 57236.11 88888.00 2000-11-25 09:12:27.787 330 15630.12 633.64 57235.99 88888.00 2000-11-25 09:12:28.787 330 15629.47 634.38 57235.74 88888.00 2000-11-25 09:12:29.787 330 15629.60 633.88 57236.36 88888.00 2000-11-25 09:12:30.787 330 15630.12 634.01 57235.99 88888.00 2000-11-25 09:12:31.787 330 15629.99 633.76 57235.86 88888.00 2000-11-25 09:12:32.787 330 15630.12 633.64 57235.62 88888.00 2000-11-25 09:12:33.787 330 15629.21 633.76 57236.11 88888.00 2000-11-25 09:12:34.787 330 15630.25 634.50 57235.86 88888.00 2000-11-25 09:12:35.787 330 15629.99 633.51 57235.86 88888.00 2000-11-25 09:12:36.787 330 15629.08 633.64 57236.72 88888.00 2000-11-25 09:12:38.787 330 15629.99 633.51 57236.84 88888.00 2000-11-25 09:12:39.787 330 15629.86 633.64 57236.11 88888.00 2000-11-25 09:12:40.787 330 15629.99 633.51 57235.50 88888.00 2000-11-25 09:12:41.787 330 15630.25 633.51 57236.11 88888.00 2000-11-25 09:12:42.787 330 15629.86 633.88 57236.48 88888.00 2000-11-25 09:12:43.787 330 15629.99 633.76 57235.86 88888.00 2000-11-25 09:12:44.787 330 15629.08 633.26 57236.84 88888.00 2000-11-25 09:12:45.787 330 15629.34 634.01 57235.99 88888.00 2000-11-25 09:12:46.787 330 15629.47 634.13 57235.86 88888.00 2000-11-25 09:12:47.787 330 15629.47 634.01 57236.11 88888.00 2000-11-25 09:12:48.787 330 15629.86 633.64 57235.99 88888.00 2000-11-25 09:12:49.787 330 15629.99 634.26 57235.99 88888.00 2000-11-25 09:12:50.787 330 15629.08 633.51 57236.48 88888.00 2000-11-25 09:12:51.787 330 15629.86 634.01 57235.99 88888.00 2000-11-25 09:12:52.787 330 15629.08 633.39 57236.11 88888.00 2000-11-25 09:12:53.787 330 15629.60 634.01 57236.48 88888.00 2000-11-25 09:12:54.787 330 15629.86 634.01 57236.48 88888.00 2000-11-25 09:12:55.787 330 15630.25 633.64 57235.86 88888.00 2000-11-25 09:12:56.787 330 15629.73 633.64 57236.11 88888.00 2000-11-25 09:12:57.787 330 15629.47 633.64 57235.74 88888.00 2000-11-25 09:12:58.787 330 15629.60 633.88 57236.48 88888.00 2000-11-25 09:12:59.787 330 15629.34 633.88 57235.62 88888.00 2000-11-25 09:13:00.787 330 15629.47 634.13 57235.86 88888.00 2000-11-25 09:13:01.787 330 15629.34 634.01 57235.74 88888.00 2000-11-25 09:13:02.787 330 15629.73 634.38 57235.86 88888.00 2000-11-25 09:13:03.787 330 15629.08 633.51 57235.99 88888.00 2000-11-25 09:13:04.787 330 15629.47 633.64 57236.23 88888.00 2000-11-25 09:13:05.787 330 15629.47 634.13 57236.23 88888.00 2000-11-25 09:13:06.787 330 15628.96 634.26 57235.99 88888.00 2000-11-25 09:13:07.787 330 15629.08 634.01 57235.74 88888.00 2000-11-25 09:13:08.787 330 15628.96 633.51 57235.86 88888.00 2000-11-25 09:13:09.787 330 15629.73 634.13 57235.86 88888.00 2000-11-25 09:13:10.787 330 15629.73 634.26 57235.99 88888.00 2000-11-25 09:13:11.787 330 15629.34 634.38 57235.99 88888.00 2000-11-25 09:13:12.787 330 15629.08 634.38 57235.86 88888.00 2000-11-25 09:13:13.787 330 15629.86 634.13 57235.86 88888.00 2000-11-25 09:13:14.787 330 15629.47 633.76 57235.99 88888.00 2000-11-25 09:13:15.787 330 15629.34 634.01 57235.74 88888.00 2000-11-25 09:13:16.787 330 15629.34 634.38 57236.23 88888.00 2000-11-25 09:13:17.787 330 15629.47 633.39 57235.86 88888.00 2000-11-25 09:13:18.787 330 15629.34 634.13 57236.11 88888.00 2000-11-25 09:13:19.787 330 15629.47 634.01 57235.25 88888.00 2000-11-25 09:13:20.787 330 15629.34 633.88 57235.01 88888.00 2000-11-25 09:13:21.787 330 15629.86 634.13 57235.86 88888.00 2000-11-25 09:13:22.787 330 15629.34 634.38 57235.74 88888.00 2000-11-25 09:13:23.787 330 15630.12 634.13 57235.38 88888.00 2000-11-25 09:13:24.787 330 15630.25 634.87 57235.99 88888.00 2000-11-25 09:13:25.787 330 15629.21 634.63 57236.11 88888.00 2000-11-25 09:13:26.787 330 15628.96 634.50 57236.11 88888.00 2000-11-25 09:13:27.787 330 15629.73 633.88 57235.99 88888.00 2000-11-25 09:13:28.787 330 15628.96 634.38 57236.11 88888.00 2000-11-25 09:13:29.787 330 15629.73 634.26 57236.36 88888.00 2000-11-25 09:13:30.787 330 15628.70 634.26 57235.99 88888.00 2000-11-25 09:13:31.787 330 15629.60 634.38 57235.86 88888.00 2000-11-25 09:13:32.787 330 15629.99 634.26 57235.62 88888.00 2000-11-25 09:13:33.787 330 15629.86 633.76 57236.23 88888.00 2000-11-25 09:13:34.787 330 15629.08 635.25 57236.48 88888.00 2000-11-25 09:13:35.787 330 15629.86 634.26 57236.11 88888.00 2000-11-25 09:13:36.787 330 15629.47 634.75 57235.74 88888.00 2000-11-25 09:13:37.787 330 15628.96 634.50 57235.99 88888.00 2000-11-25 09:13:38.787 330 15628.70 633.64 57235.99 88888.00 2000-11-25 09:13:39.787 330 15629.47 634.38 57236.36 88888.00 2000-11-25 09:13:40.787 330 15629.34 634.26 57235.13 88888.00 2000-11-25 09:13:41.787 330 15629.08 635.25 57235.99 88888.00 2000-11-25 09:13:42.787 330 15629.21 634.50 57236.23 88888.00 2000-11-25 09:13:43.787 330 15629.47 634.01 57235.62 88888.00 2000-11-25 09:13:44.787 330 15629.73 634.75 57235.74 88888.00 2000-11-25 09:13:45.787 330 15629.86 634.38 57235.86 88888.00 2000-11-25 09:13:46.787 330 15629.73 634.38 57235.99 88888.00 2000-11-25 09:13:47.787 330 15629.21 635.37 57235.99 88888.00 2000-11-25 09:13:48.787 330 15629.47 634.50 57235.99 88888.00 2000-11-25 09:13:49.787 330 15629.34 634.87 57235.99 88888.00 2000-11-25 09:13:50.787 330 15629.73 634.38 57235.50 88888.00 2000-11-25 09:13:51.787 330 15628.96 635.25 57235.99 88888.00 2000-11-25 09:13:52.787 330 15629.21 634.50 57235.86 88888.00 2000-11-25 09:13:53.787 330 15628.96 634.87 57236.36 88888.00 2000-11-25 09:13:54.787 330 15629.47 634.38 57235.38 88888.00 2000-11-25 09:13:55.787 330 15629.73 634.13 57235.50 88888.00 2000-11-25 09:13:56.787 330 15629.47 634.87 57235.38 88888.00 2000-11-25 09:13:57.787 330 15629.60 634.75 57236.23 88888.00 2000-11-25 09:13:58.787 330 15629.86 634.75 57235.62 88888.00 2000-11-25 09:13:59.787 330 15629.60 634.75 57236.36 88888.00 2000-11-25 09:14:00.787 330 15629.86 634.87 57235.50 88888.00 2000-11-25 09:14:01.787 330 15630.12 634.75 57235.62 88888.00 2000-11-25 09:14:02.787 330 15629.60 634.75 57235.86 88888.00 2000-11-25 09:14:03.787 330 15629.47 635.00 57235.62 88888.00 2000-11-25 09:14:04.787 330 15629.86 635.00 57235.86 88888.00 2000-11-25 09:14:05.787 330 15629.60 634.63 57235.99 88888.00 2000-11-25 09:14:06.787 330 15629.86 634.50 57235.86 88888.00 2000-11-25 09:14:07.787 330 15629.73 634.50 57236.11 88888.00 2000-11-25 09:14:08.787 330 15629.47 634.63 57235.74 88888.00 2000-11-25 09:14:09.787 330 15629.86 635.00 57235.99 88888.00 2000-11-25 09:14:10.787 330 15629.86 634.26 57236.60 88888.00 2000-11-25 09:14:11.787 330 15629.21 634.50 57235.25 88888.00 2000-11-25 09:14:12.787 330 15629.08 634.87 57235.25 88888.00 2000-11-25 09:14:13.787 330 15629.73 633.64 57235.62 88888.00 2000-11-25 09:14:14.787 330 15629.47 634.75 57236.11 88888.00 2000-11-25 09:14:15.787 330 15629.60 634.38 57235.62 88888.00 2000-11-25 09:14:16.787 330 15629.99 634.63 57236.11 88888.00 2000-11-25 09:14:17.787 330 15629.34 635.25 57235.99 88888.00 2000-11-25 09:14:18.787 330 15629.60 634.63 57235.86 88888.00 2000-11-25 09:14:19.787 330 15629.47 635.00 57236.11 88888.00 2000-11-25 09:14:20.787 330 15628.96 634.38 57235.99 88888.00 2000-11-25 09:14:21.787 330 15629.60 634.75 57236.23 88888.00 2000-11-25 09:14:22.787 330 15629.86 634.38 57235.99 88888.00 2000-11-25 09:14:23.787 330 15629.60 634.63 57235.01 88888.00 2000-11-25 09:14:24.787 330 15629.86 635.12 57235.38 88888.00 2000-11-25 09:14:25.787 330 15629.73 635.25 57236.36 88888.00 2000-11-25 09:14:26.787 330 15629.21 634.50 57235.50 88888.00 2000-11-25 09:14:27.787 330 15629.73 634.87 57235.38 88888.00 2000-11-25 09:14:28.787 330 15630.12 634.75 57235.62 88888.00 2000-11-25 09:14:29.787 330 15628.96 634.50 57235.74 88888.00 2000-11-25 09:14:30.787 330 15629.60 634.87 57235.99 88888.00 2000-11-25 09:14:31.787 330 15629.47 634.75 57235.99 88888.00 2000-11-25 09:14:32.787 330 15629.99 634.63 57235.99 88888.00 2000-11-25 09:14:33.787 330 15629.47 634.75 57235.99 88888.00 2000-11-25 09:14:34.787 330 15629.86 634.75 57235.62 88888.00 2000-11-25 09:14:35.787 330 15629.73 634.26 57235.25 88888.00 2000-11-25 09:14:36.787 330 15629.99 634.75 57235.99 88888.00 2000-11-25 09:14:38.787 330 15629.99 634.50 57235.86 88888.00 2000-11-25 09:14:39.787 330 15630.12 634.63 57236.11 88888.00 2000-11-25 09:14:40.787 330 15629.47 634.13 57236.11 88888.00 2000-11-25 09:14:41.787 330 15629.08 635.12 57236.11 88888.00 2000-11-25 09:14:42.787 330 15629.73 635.00 57235.62 88888.00 2000-11-25 09:14:43.787 330 15630.12 634.63 57235.99 88888.00 2000-11-25 09:14:44.787 330 15629.47 634.63 57235.74 88888.00 2000-11-25 09:14:45.787 330 15629.47 634.63 57235.86 88888.00 2000-11-25 09:14:46.787 330 15629.73 634.87 57236.23 88888.00 2000-11-25 09:14:47.787 330 15629.34 634.63 57235.86 88888.00 2000-11-25 09:14:48.787 330 15629.47 635.25 57235.62 88888.00 2000-11-25 09:14:49.787 330 15629.34 635.00 57235.99 88888.00 2000-11-25 09:14:50.787 330 15629.34 633.76 57235.99 88888.00 2000-11-25 09:14:51.787 330 15628.96 634.63 57236.36 88888.00 2000-11-25 09:14:52.787 330 15629.73 634.50 57236.11 88888.00 2000-11-25 09:14:53.787 330 15629.60 634.63 57235.74 88888.00 2000-11-25 09:14:54.787 330 15629.73 634.75 57235.01 88888.00 2000-11-25 09:14:55.787 330 15629.21 634.63 57235.50 88888.00 2000-11-25 09:14:56.787 330 15629.60 635.12 57235.99 88888.00 2000-11-25 09:14:57.787 330 15629.73 634.87 57236.11 88888.00 2000-11-25 09:14:58.787 330 15629.34 634.38 57235.62 88888.00 2000-11-25 09:14:59.787 330 15629.60 634.38 57235.50 88888.00 2000-11-25 09:15:00.787 330 15629.86 635.00 57236.23 88888.00 2000-11-25 09:15:01.787 330 15629.86 635.00 57236.48 88888.00 2000-11-25 09:15:02.787 330 15629.60 634.26 57235.86 88888.00 2000-11-25 09:15:03.787 330 15629.86 634.26 57236.23 88888.00 2000-11-25 09:15:04.787 330 15628.70 634.63 57235.38 88888.00 2000-11-25 09:15:05.787 330 15629.21 634.87 57235.99 88888.00 2000-11-25 09:15:06.787 330 15628.83 634.63 57236.23 88888.00 2000-11-25 09:15:07.787 330 15628.83 634.38 57235.25 88888.00 2000-11-25 09:15:08.787 330 15628.83 634.50 57235.74 88888.00 2000-11-25 09:15:09.787 330 15629.08 634.75 57236.60 88888.00 2000-11-25 09:15:10.787 330 15630.25 635.00 57236.36 88888.00 2000-11-25 09:15:11.787 330 15630.12 634.13 57236.36 88888.00 2000-11-25 09:15:12.787 330 15629.34 634.38 57236.23 88888.00 2000-11-25 09:15:13.787 330 15629.34 635.25 57235.62 88888.00 2000-11-25 09:15:14.787 330 15629.60 635.00 57235.86 88888.00 2000-11-25 09:15:15.787 330 15629.60 634.50 57235.86 88888.00 2000-11-25 09:15:16.787 330 15629.86 634.26 57236.23 88888.00 2000-11-25 09:15:17.787 330 15629.60 634.38 57236.48 88888.00 2000-11-25 09:15:18.787 330 15629.60 634.50 57235.99 88888.00 2000-11-25 09:15:19.787 330 15629.21 634.38 57236.11 88888.00 2000-11-25 09:15:20.787 330 15629.60 634.38 57235.99 88888.00 2000-11-25 09:15:21.787 330 15629.60 634.38 57235.99 88888.00 2000-11-25 09:15:22.787 330 15629.86 634.50 57236.11 88888.00 2000-11-25 09:15:23.787 330 15629.60 634.38 57236.36 88888.00 2000-11-25 09:15:24.787 330 15630.38 634.13 57236.36 88888.00 2000-11-25 09:15:25.787 330 15630.38 634.63 57235.99 88888.00 2000-11-25 09:15:26.787 330 15629.34 634.75 57235.86 88888.00 2000-11-25 09:15:27.787 330 15629.47 634.63 57235.50 88888.00 2000-11-25 09:15:28.787 330 15629.47 634.50 57235.86 88888.00 2000-11-25 09:15:29.787 330 15629.34 634.38 57235.62 88888.00 2000-11-25 09:15:30.787 330 15629.60 634.26 57235.62 88888.00 2000-11-25 09:15:31.787 330 15629.21 635.25 57234.89 88888.00 2000-11-25 09:15:32.787 330 15630.38 634.26 57235.86 88888.00 2000-11-25 09:15:33.787 330 15629.08 634.63 57235.99 88888.00 2000-11-25 09:15:34.787 330 15630.25 634.50 57235.86 88888.00 2000-11-25 09:15:35.787 330 15629.86 634.13 57236.23 88888.00 2000-11-25 09:15:36.787 330 15629.21 634.01 57235.99 88888.00 2000-11-25 09:15:37.787 330 15629.99 634.50 57236.23 88888.00 2000-11-25 09:15:38.787 330 15629.47 635.37 57236.11 88888.00 2000-11-25 09:15:39.787 330 15629.99 634.50 57236.48 88888.00 2000-11-25 09:15:40.787 330 15629.73 633.88 57234.77 88888.00 2000-11-25 09:15:41.787 330 15629.60 634.13 57236.23 88888.00 2000-11-25 09:15:42.787 330 15629.73 635.12 57236.36 88888.00 2000-11-25 09:15:43.787 330 15628.96 634.75 57235.86 88888.00 2000-11-25 09:15:44.787 330 15629.60 633.88 57236.11 88888.00 2000-11-25 09:15:45.787 330 15629.60 634.13 57235.62 88888.00 2000-11-25 09:15:46.787 330 15630.25 634.63 57235.86 88888.00 2000-11-25 09:15:47.787 330 15629.47 634.50 57236.48 88888.00 2000-11-25 09:15:48.787 330 15630.12 634.01 57235.62 88888.00 2000-11-25 09:15:49.787 330 15629.99 635.00 57235.86 88888.00 2000-11-25 09:15:50.787 330 15629.86 634.13 57236.11 88888.00 2000-11-25 09:15:51.787 330 15629.47 634.13 57235.86 88888.00 2000-11-25 09:15:52.787 330 15629.60 634.38 57235.62 88888.00 2000-11-25 09:15:53.787 330 15628.96 633.88 57235.74 88888.00 2000-11-25 09:15:54.787 330 15629.08 634.01 57235.74 88888.00 2000-11-25 09:15:55.787 330 15629.21 634.26 57235.86 88888.00 2000-11-25 09:15:56.787 330 15629.34 634.38 57235.74 88888.00 2000-11-25 09:15:57.787 330 15630.12 634.75 57236.48 88888.00 2000-11-25 09:15:58.787 330 15629.08 634.13 57235.86 88888.00 2000-11-25 09:15:59.787 330 15629.47 634.63 57235.50 88888.00 2000-11-25 09:16:00.787 330 15629.34 634.50 57235.38 88888.00 2000-11-25 09:16:01.787 330 15629.21 634.50 57235.86 88888.00 2000-11-25 09:16:02.787 330 15629.47 634.26 57236.23 88888.00 2000-11-25 09:16:03.787 330 15629.60 634.75 57235.13 88888.00 2000-11-25 09:16:04.787 330 15629.34 634.13 57235.86 88888.00 2000-11-25 09:16:05.787 330 15629.73 634.38 57236.23 88888.00 2000-11-25 09:16:06.787 330 15629.47 634.38 57235.38 88888.00 2000-11-25 09:16:07.787 330 15629.34 634.63 57235.74 88888.00 2000-11-25 09:16:08.787 330 15629.34 634.01 57235.74 88888.00 2000-11-25 09:16:09.787 330 15629.47 634.63 57235.99 88888.00 2000-11-25 09:16:10.787 330 15629.08 635.00 57235.13 88888.00 2000-11-25 09:16:11.787 330 15628.96 635.49 57235.74 88888.00 2000-11-25 09:16:12.787 330 15629.73 635.00 57235.74 88888.00 2000-11-25 09:16:13.787 330 15629.47 634.38 57235.99 88888.00 2000-11-25 09:16:14.787 330 15629.86 634.75 57235.86 88888.00 2000-11-25 09:16:15.787 330 15629.47 635.12 57236.11 88888.00 2000-11-25 09:16:16.787 330 15629.60 633.88 57236.23 88888.00 2000-11-25 09:16:17.787 330 15630.12 634.26 57235.38 88888.00 2000-11-25 09:16:18.787 330 15629.86 634.26 57235.50 88888.00 2000-11-25 09:16:19.787 330 15629.21 634.38 57235.25 88888.00 2000-11-25 09:16:20.787 330 15629.08 634.63 57235.99 88888.00 2000-11-25 09:16:21.787 330 15629.99 634.75 57235.86 88888.00 2000-11-25 09:16:22.787 330 15629.73 634.13 57235.62 88888.00 2000-11-25 09:16:23.787 330 15629.73 634.50 57235.62 88888.00 2000-11-25 09:16:24.787 330 15630.12 634.50 57235.38 88888.00 2000-11-25 09:16:25.787 330 15629.99 634.01 57235.38 88888.00 2000-11-25 09:16:26.787 330 15629.86 634.13 57235.50 88888.00 2000-11-25 09:16:27.787 330 15629.86 633.88 57235.86 88888.00 2000-11-25 09:16:28.787 330 15629.99 634.13 57235.38 88888.00 2000-11-25 09:16:29.787 330 15630.51 634.75 57235.38 88888.00 2000-11-25 09:16:30.787 330 15629.73 635.00 57235.62 88888.00 2000-11-25 09:16:31.787 330 15629.21 634.50 57235.86 88888.00 2000-11-25 09:16:32.787 330 15629.73 634.26 57235.99 88888.00 2000-11-25 09:16:33.787 330 15629.60 634.50 57236.23 88888.00 2000-11-25 09:16:34.787 330 15629.47 634.38 57235.50 88888.00 2000-11-25 09:16:35.787 330 15629.60 634.13 57235.50 88888.00 2000-11-25 09:16:36.787 330 15630.25 634.87 57235.13 88888.00 2000-11-25 09:16:37.787 330 15629.60 635.12 57235.74 88888.00 2000-11-25 09:16:38.787 330 15630.25 634.38 57235.86 88888.00 2000-11-25 09:16:39.787 330 15629.60 634.63 57235.74 88888.00 2000-11-25 09:16:40.787 330 15630.12 634.87 57236.36 88888.00 2000-11-25 09:16:41.787 330 15630.25 634.13 57236.23 88888.00 2000-11-25 09:16:42.787 330 15630.51 634.26 57235.38 88888.00 2000-11-25 09:16:43.787 330 15630.12 633.76 57235.74 88888.00 2000-11-25 09:16:44.787 330 15629.86 634.13 57235.62 88888.00 2000-11-25 09:16:45.787 330 15630.12 634.63 57235.86 88888.00 2000-11-25 09:16:46.787 330 15629.60 634.13 57235.50 88888.00 2000-11-25 09:16:47.787 330 15629.99 634.75 57235.25 88888.00 2000-11-25 09:16:48.787 330 15629.60 634.50 57235.38 88888.00 2000-11-25 09:16:49.787 330 15629.86 634.13 57235.74 88888.00 2000-11-25 09:16:50.787 330 15630.25 634.13 57235.99 88888.00 2000-11-25 09:16:51.787 330 15630.12 634.63 57235.99 88888.00 2000-11-25 09:16:52.787 330 15629.99 634.01 57235.86 88888.00 2000-11-25 09:16:53.787 330 15629.86 634.50 57235.74 88888.00 2000-11-25 09:16:54.787 330 15629.60 633.76 57236.36 88888.00 2000-11-25 09:16:55.787 330 15629.99 634.01 57235.74 88888.00 2000-11-25 09:16:56.787 330 15629.21 633.88 57235.13 88888.00 2000-11-25 09:16:57.787 330 15629.73 634.63 57235.86 88888.00 2000-11-25 09:16:58.787 330 15630.12 634.26 57235.25 88888.00 2000-11-25 09:16:59.787 330 15629.47 634.13 57236.11 88888.00 2000-11-25 09:17:00.787 330 15629.60 634.50 57235.99 88888.00 2000-11-25 09:17:01.787 330 15629.47 634.50 57235.38 88888.00 2000-11-25 09:17:02.787 330 15629.73 634.38 57236.11 88888.00 2000-11-25 09:17:03.787 330 15629.73 634.13 57235.74 88888.00 2000-11-25 09:17:04.787 330 15629.21 633.88 57235.99 88888.00 2000-11-25 09:17:05.787 330 15629.99 634.01 57235.38 88888.00 2000-11-25 09:17:06.787 330 15629.21 634.50 57235.38 88888.00 2000-11-25 09:17:07.787 330 15629.86 634.63 57236.23 88888.00 2000-11-25 09:17:08.787 330 15629.34 634.50 57235.74 88888.00 2000-11-25 09:17:09.787 330 15629.99 634.63 57235.99 88888.00 2000-11-25 09:17:10.787 330 15630.12 634.38 57235.86 88888.00 2000-11-25 09:17:11.787 330 15629.34 634.13 57235.99 88888.00 2000-11-25 09:17:12.787 330 15629.73 634.01 57236.23 88888.00 2000-11-25 09:17:13.787 330 15629.73 634.01 57235.86 88888.00 2000-11-25 09:17:14.787 330 15629.47 634.26 57235.62 88888.00 2000-11-25 09:17:15.787 330 15630.25 634.26 57235.74 88888.00 2000-11-25 09:17:16.787 330 15629.86 634.50 57235.99 88888.00 2000-11-25 09:17:17.787 330 15629.47 634.13 57235.13 88888.00 2000-11-25 09:17:18.787 330 15629.21 634.87 57235.99 88888.00 2000-11-25 09:17:19.787 330 15629.60 634.38 57235.86 88888.00 2000-11-25 09:17:20.787 330 15629.60 634.38 57235.74 88888.00 2000-11-25 09:17:21.787 330 15629.34 634.26 57235.86 88888.00 2000-11-25 09:17:22.787 330 15629.47 633.76 57235.74 88888.00 2000-11-25 09:17:23.787 330 15629.47 634.01 57235.62 88888.00 2000-11-25 09:17:24.787 330 15629.60 634.13 57235.86 88888.00 2000-11-25 09:17:25.787 330 15628.96 634.38 57235.62 88888.00 2000-11-25 09:17:26.787 330 15629.21 634.63 57235.99 88888.00 2000-11-25 09:17:27.787 330 15629.60 634.26 57235.13 88888.00 2000-11-25 09:17:28.787 330 15629.21 634.01 57235.13 88888.00 2000-11-25 09:17:29.787 330 15628.96 633.88 57235.62 88888.00 2000-11-25 09:17:30.787 330 15629.86 634.01 57235.01 88888.00 2000-11-25 09:17:31.787 330 15629.34 634.26 57235.50 88888.00 2000-11-25 09:17:32.787 330 15629.34 633.51 57236.23 88888.00 2000-11-25 09:17:33.787 330 15629.08 633.76 57235.13 88888.00 2000-11-25 09:17:34.787 330 15629.08 633.39 57235.86 88888.00 2000-11-25 09:17:35.787 330 15628.83 634.01 57235.74 88888.00 2000-11-25 09:17:36.787 330 15629.47 633.51 57235.38 88888.00 2000-11-25 09:17:37.787 330 15628.96 633.76 57235.86 88888.00 2000-11-25 09:17:38.787 330 15629.08 634.26 57235.74 88888.00 2000-11-25 09:17:39.787 330 15629.08 633.76 57235.86 88888.00 2000-11-25 09:17:40.787 330 15629.73 633.51 57235.74 88888.00 2000-11-25 09:17:41.787 330 15628.96 634.50 57235.62 88888.00 2000-11-25 09:17:42.787 330 15629.60 634.38 57234.64 88888.00 2000-11-25 09:17:43.787 330 15629.21 634.01 57235.74 88888.00 2000-11-25 09:17:44.787 330 15629.21 634.13 57235.50 88888.00 2000-11-25 09:17:45.787 330 15629.47 633.76 57235.25 88888.00 2000-11-25 09:17:46.787 330 15629.08 633.88 57235.01 88888.00 2000-11-25 09:17:47.787 330 15629.34 634.75 57235.38 88888.00 2000-11-25 09:17:48.787 330 15630.12 634.26 57234.77 88888.00 2000-11-25 09:17:49.787 330 15629.60 633.88 57235.38 88888.00 2000-11-25 09:17:50.787 330 15628.57 634.26 57235.62 88888.00 2000-11-25 09:17:51.787 330 15629.73 634.13 57234.77 88888.00 2000-11-25 09:17:52.787 330 15628.70 634.26 57235.50 88888.00 2000-11-25 09:17:53.787 330 15628.96 634.50 57235.62 88888.00 2000-11-25 09:17:54.787 330 15628.96 634.38 57235.01 88888.00 2000-11-25 09:17:55.787 330 15628.70 634.13 57235.50 88888.00 2000-11-25 09:17:56.787 330 15628.96 634.01 57235.01 88888.00 2000-11-25 09:17:57.787 330 15628.57 634.13 57235.50 88888.00 2000-11-25 09:17:58.787 330 15628.83 634.50 57235.38 88888.00 2000-11-25 09:17:59.787 330 15628.96 633.76 57235.01 88888.00 2000-11-25 09:18:00.787 330 15629.47 633.88 57235.50 88888.00 2000-11-25 09:18:01.787 330 15628.83 634.01 57235.13 88888.00 2000-11-25 09:18:02.787 330 15629.47 633.88 57235.13 88888.00 2000-11-25 09:18:03.787 330 15629.47 634.26 57235.13 88888.00 2000-11-25 09:18:04.787 330 15629.08 634.13 57236.23 88888.00 2000-11-25 09:18:05.787 330 15628.83 633.76 57235.38 88888.00 2000-11-25 09:18:06.787 330 15629.08 634.63 57234.89 88888.00 2000-11-25 09:18:07.787 330 15628.83 633.76 57235.13 88888.00 2000-11-25 09:18:08.787 330 15629.47 633.76 57235.50 88888.00 2000-11-25 09:18:09.787 330 15629.34 633.64 57235.38 88888.00 2000-11-25 09:18:10.787 330 15628.83 634.75 57234.89 88888.00 2000-11-25 09:18:11.787 330 15629.34 634.38 57235.13 88888.00 2000-11-25 09:18:12.787 330 15629.34 634.63 57234.64 88888.00 2000-11-25 09:18:13.787 330 15628.96 634.13 57235.38 88888.00 2000-11-25 09:18:14.787 330 15628.96 634.01 57235.50 88888.00 2000-11-25 09:18:15.787 330 15628.44 634.26 57234.77 88888.00 2000-11-25 09:18:16.787 330 15629.21 633.88 57235.13 88888.00 2000-11-25 09:18:17.787 330 15628.31 634.26 57234.89 88888.00 2000-11-25 09:18:18.787 330 15629.21 634.38 57234.64 88888.00 2000-11-25 09:18:19.787 330 15628.83 634.01 57235.38 88888.00 2000-11-25 09:18:20.787 330 15628.70 633.64 57235.25 88888.00 2000-11-25 09:18:21.787 330 15629.47 634.13 57234.89 88888.00 2000-11-25 09:18:22.787 330 15628.96 634.01 57234.77 88888.00 2000-11-25 09:18:23.787 330 15628.70 633.76 57235.01 88888.00 2000-11-25 09:18:24.787 330 15628.57 633.76 57235.62 88888.00 2000-11-25 09:18:25.787 330 15628.83 633.88 57235.01 88888.00 2000-11-25 09:18:26.787 330 15629.08 633.51 57234.64 88888.00 2000-11-25 09:18:27.787 330 15628.83 634.38 57235.13 88888.00 2000-11-25 09:18:28.787 330 15628.31 633.88 57236.11 88888.00 2000-11-25 09:18:29.787 330 15628.70 634.50 57235.99 88888.00 2000-11-25 09:18:30.787 330 15629.08 634.13 57235.25 88888.00 2000-11-25 09:18:31.787 330 15628.31 634.01 57234.77 88888.00 2000-11-25 09:18:32.787 330 15628.70 634.26 57234.77 88888.00 2000-11-25 09:18:33.787 330 15629.34 634.01 57235.25 88888.00 2000-11-25 09:18:34.787 330 15628.44 634.26 57235.25 88888.00 2000-11-25 09:18:35.787 330 15628.83 634.50 57235.38 88888.00 2000-11-25 09:18:36.787 330 15628.70 634.26 57234.89 88888.00 2000-11-25 09:18:37.787 330 15629.08 634.01 57235.25 88888.00 2000-11-25 09:18:38.787 330 15629.21 635.00 57235.13 88888.00 2000-11-25 09:18:39.787 330 15628.83 633.88 57235.50 88888.00 2000-11-25 09:18:40.787 330 15628.83 633.76 57235.25 88888.00 2000-11-25 09:18:41.787 330 15628.96 634.01 57235.25 88888.00 2000-11-25 09:18:42.787 330 15628.57 634.50 57235.25 88888.00 2000-11-25 09:18:43.787 330 15628.05 634.26 57235.13 88888.00 2000-11-25 09:18:44.787 330 15628.70 634.26 57235.50 88888.00 2000-11-25 09:18:45.787 330 15629.08 634.75 57234.89 88888.00 2000-11-25 09:18:46.787 330 15629.21 634.38 57234.89 88888.00 2000-11-25 09:18:47.787 330 15628.70 634.38 57235.50 88888.00 2000-11-25 09:18:48.787 330 15628.83 634.63 57235.01 88888.00 2000-11-25 09:18:49.787 330 15628.83 634.26 57235.62 88888.00 2000-11-25 09:18:50.787 330 15629.08 634.87 57235.13 88888.00 2000-11-25 09:18:51.787 330 15628.57 634.75 57235.74 88888.00 2000-11-25 09:18:52.787 330 15628.96 634.50 57235.38 88888.00 2000-11-25 09:18:53.787 330 15628.31 634.26 57234.89 88888.00 2000-11-25 09:18:54.787 330 15628.83 634.63 57234.89 88888.00 2000-11-25 09:18:55.787 330 15629.08 634.63 57235.38 88888.00 2000-11-25 09:18:56.787 330 15628.18 634.26 57234.77 88888.00 2000-11-25 09:18:57.787 330 15628.05 634.50 57235.13 88888.00 2000-11-25 09:18:58.787 330 15627.92 634.13 57235.50 88888.00 2000-11-25 09:18:59.787 330 15628.18 633.88 57234.27 88888.00 2000-11-25 09:19:00.787 330 15628.05 634.38 57235.62 88888.00 2000-11-25 09:19:01.787 330 15628.44 635.00 57234.77 88888.00 2000-11-25 09:19:02.787 330 15628.83 635.00 57235.25 88888.00 2000-11-25 09:19:03.787 330 15628.31 634.50 57235.01 88888.00 2000-11-25 09:19:04.787 330 15628.44 634.63 57235.25 88888.00 2000-11-25 09:19:05.787 330 15628.83 634.75 57235.01 88888.00 2000-11-25 09:19:06.787 330 15628.31 635.12 57235.01 88888.00 2000-11-25 09:19:07.787 330 15628.44 635.00 57234.64 88888.00 2000-11-25 09:19:08.787 330 15628.18 634.75 57234.64 88888.00 2000-11-25 09:19:09.787 330 15629.08 634.63 57234.89 88888.00 2000-11-25 09:19:10.787 330 15628.18 634.63 57235.01 88888.00 2000-11-25 09:19:11.787 330 15628.70 634.87 57235.13 88888.00 2000-11-25 09:19:12.787 330 15628.31 634.75 57234.52 88888.00 2000-11-25 09:19:13.787 330 15629.47 634.50 57234.27 88888.00 2000-11-25 09:19:14.787 330 15628.18 634.26 57235.01 88888.00 2000-11-25 09:19:15.787 330 15628.31 634.26 57235.25 88888.00 2000-11-25 09:19:16.787 330 15628.18 634.50 57234.89 88888.00 2000-11-25 09:19:17.787 330 15628.31 634.26 57234.27 88888.00 2000-11-25 09:19:18.787 330 15628.05 634.63 57234.77 88888.00 2000-11-25 09:19:19.787 330 15629.08 634.63 57235.13 88888.00 2000-11-25 09:19:20.787 330 15628.57 635.00 57235.50 88888.00 2000-11-25 09:19:21.787 330 15628.70 634.75 57235.01 88888.00 2000-11-25 09:19:22.787 330 15628.31 635.00 57235.13 88888.00 2000-11-25 09:19:23.787 330 15628.31 634.75 57234.77 88888.00 2000-11-25 09:19:24.787 330 15628.70 634.75 57235.13 88888.00 2000-11-25 09:19:25.787 330 15628.57 635.25 57235.50 88888.00 2000-11-25 09:19:26.787 330 15628.57 635.25 57235.38 88888.00 2000-11-25 09:19:27.787 330 15628.70 634.63 57235.01 88888.00 2000-11-25 09:19:28.787 330 15628.83 635.37 57234.64 88888.00 2000-11-25 09:19:29.787 330 15628.70 634.75 57235.01 88888.00 2000-11-25 09:19:30.787 330 15628.44 634.87 57235.01 88888.00 2000-11-25 09:19:31.787 330 15628.18 635.12 57234.64 88888.00 2000-11-25 09:19:32.787 330 15628.44 634.75 57234.89 88888.00 2000-11-25 09:19:33.787 330 15628.83 635.25 57235.13 88888.00 2000-11-25 09:19:34.787 330 15629.21 634.75 57235.01 88888.00 2000-11-25 09:19:35.787 330 15629.08 634.63 57234.52 88888.00 2000-11-25 09:19:36.787 330 15629.08 635.12 57234.89 88888.00 2000-11-25 09:19:37.787 330 15628.44 634.63 57234.89 88888.00 2000-11-25 09:19:38.787 330 15629.08 634.87 57235.25 88888.00 2000-11-25 09:19:39.787 330 15629.08 634.26 57234.52 88888.00 2000-11-25 09:19:40.787 330 15629.21 634.75 57234.40 88888.00 2000-11-25 09:19:41.787 330 15629.08 635.74 57234.52 88888.00 2000-11-25 09:19:42.787 330 15628.83 634.26 57234.77 88888.00 2000-11-25 09:19:43.787 330 15628.70 634.75 57234.52 88888.00 2000-11-25 09:19:44.787 330 15628.70 635.12 57235.25 88888.00 2000-11-25 09:19:45.787 330 15628.05 634.87 57234.77 88888.00 2000-11-25 09:19:46.787 330 15628.44 635.37 57234.52 88888.00 2000-11-25 09:19:47.787 330 15628.83 634.87 57234.52 88888.00 2000-11-25 09:19:48.787 330 15628.96 635.37 57234.64 88888.00 2000-11-25 09:19:49.787 330 15628.44 635.62 57234.89 88888.00 2000-11-25 09:19:50.787 330 15628.96 634.75 57235.38 88888.00 2000-11-25 09:19:51.787 330 15629.08 634.50 57234.89 88888.00 2000-11-25 09:19:52.787 330 15628.57 634.75 57234.77 88888.00 2000-11-25 09:19:53.787 330 15629.08 635.49 57235.25 88888.00 2000-11-25 09:19:54.787 330 15628.83 635.37 57235.13 88888.00 2000-11-25 09:19:55.787 330 15629.21 635.37 57235.38 88888.00 2000-11-25 09:19:56.787 330 15628.70 635.12 57233.91 88888.00 2000-11-25 09:19:57.787 330 15629.08 634.75 57235.01 88888.00 2000-11-25 09:19:58.787 330 15629.08 635.12 57234.64 88888.00 2000-11-25 09:19:59.787 330 15628.96 635.00 57234.40 88888.00 2000-11-25 09:20:00.787 330 15628.70 635.49 57234.27 88888.00 2000-11-25 09:20:01.787 330 15628.18 635.62 57234.27 88888.00 2000-11-25 09:20:02.787 330 15628.18 635.12 57234.64 88888.00 2000-11-25 09:20:03.787 330 15628.83 635.37 57234.89 88888.00 2000-11-25 09:20:04.787 330 15628.83 635.00 57234.52 88888.00 2000-11-25 09:20:05.787 330 15628.57 635.49 57234.77 88888.00 2000-11-25 09:20:06.787 330 15628.57 635.49 57235.13 88888.00 2000-11-25 09:20:07.787 330 15628.83 634.75 57235.13 88888.00 2000-11-25 09:20:08.787 330 15629.21 635.62 57234.77 88888.00 2000-11-25 09:20:09.787 330 15628.31 634.87 57235.50 88888.00 2000-11-25 09:20:10.787 330 15629.21 635.25 57234.77 88888.00 2000-11-25 09:20:11.787 330 15628.31 635.12 57235.50 88888.00 2000-11-25 09:20:12.787 330 15629.08 635.12 57235.13 88888.00 2000-11-25 09:20:13.787 330 15629.47 635.00 57234.77 88888.00 2000-11-25 09:20:14.787 330 15628.83 635.12 57234.40 88888.00 2000-11-25 09:20:15.787 330 15628.83 635.37 57234.40 88888.00 2000-11-25 09:20:16.787 330 15628.70 635.25 57234.77 88888.00 2000-11-25 09:20:17.787 330 15629.21 635.74 57235.13 88888.00 2000-11-25 09:20:18.787 330 15629.21 635.49 57234.64 88888.00 2000-11-25 09:20:19.787 330 15628.83 634.75 57234.64 88888.00 2000-11-25 09:20:20.787 330 15629.08 635.25 57234.64 88888.00 2000-11-25 09:20:21.787 330 15628.70 635.62 57234.64 88888.00 2000-11-25 09:20:22.787 330 15629.08 635.49 57235.50 88888.00 2000-11-25 09:20:23.787 330 15629.60 635.12 57235.13 88888.00 2000-11-25 09:20:24.787 330 15629.73 635.12 57235.86 88888.00 2000-11-25 09:20:25.787 330 15629.34 635.25 57234.89 88888.00 2000-11-25 09:20:26.787 330 15628.31 635.00 57235.01 88888.00 2000-11-25 09:20:27.787 330 15630.12 635.12 57235.13 88888.00 2000-11-25 09:20:28.787 330 15628.96 635.12 57234.03 88888.00 2000-11-25 09:20:29.787 330 15629.21 635.37 57234.89 88888.00 2000-11-25 09:20:30.787 330 15629.34 635.62 57234.89 88888.00 2000-11-25 09:20:31.787 330 15629.21 635.25 57234.77 88888.00 2000-11-25 09:20:32.787 330 15629.60 635.00 57235.25 88888.00 2000-11-25 09:20:33.787 330 15629.21 634.63 57235.25 88888.00 2000-11-25 09:20:34.787 330 15629.21 635.12 57235.62 88888.00 2000-11-25 09:20:35.787 330 15629.86 635.12 57235.01 88888.00 2000-11-25 09:20:36.787 330 15629.34 635.74 57234.89 88888.00 2000-11-25 09:20:37.787 330 15629.08 635.37 57234.64 88888.00 2000-11-25 09:20:38.787 330 15629.08 634.50 57235.38 88888.00 2000-11-25 09:20:39.787 330 15629.08 635.74 57235.86 88888.00 2000-11-25 09:20:40.787 330 15629.86 635.00 57234.52 88888.00 2000-11-25 09:20:41.787 330 15629.47 634.50 57235.13 88888.00 2000-11-25 09:20:42.787 330 15629.34 635.12 57235.38 88888.00 2000-11-25 09:20:43.787 330 15629.86 634.87 57235.25 88888.00 2000-11-25 09:20:44.787 330 15629.47 635.00 57235.50 88888.00 2000-11-25 09:20:45.787 330 15629.73 635.37 57235.86 88888.00 2000-11-25 09:20:46.787 330 15629.47 634.87 57235.74 88888.00 2000-11-25 09:20:47.787 330 15628.96 635.12 57235.38 88888.00 2000-11-25 09:20:48.787 330 15629.60 635.37 57235.38 88888.00 2000-11-25 09:20:49.787 330 15629.34 634.75 57235.74 88888.00 2000-11-25 09:20:50.787 330 15630.12 634.75 57235.50 88888.00 2000-11-25 09:20:51.787 330 15629.60 635.62 57235.50 88888.00 2000-11-25 09:20:52.787 330 15629.34 635.12 57235.38 88888.00 2000-11-25 09:20:53.787 330 15629.73 634.87 57235.38 88888.00 2000-11-25 09:20:54.787 330 15629.47 634.75 57234.89 88888.00 2000-11-25 09:20:55.787 330 15629.86 634.87 57235.25 88888.00 2000-11-25 09:20:56.787 330 15629.60 635.12 57235.62 88888.00 2000-11-25 09:20:57.787 330 15629.86 635.25 57235.74 88888.00 2000-11-25 09:20:58.787 330 15629.73 635.74 57235.38 88888.00 2000-11-25 09:20:59.787 330 15629.86 635.12 57235.38 88888.00 2000-11-25 09:21:00.787 330 15629.99 635.00 57235.13 88888.00 2000-11-25 09:21:01.787 330 15630.12 634.87 57235.74 88888.00 2000-11-25 09:21:02.787 330 15629.99 634.26 57235.01 88888.00 2000-11-25 09:21:03.787 330 15630.12 635.62 57235.74 88888.00 2000-11-25 09:21:04.787 330 15629.21 635.25 57235.13 88888.00 2000-11-25 09:21:05.787 330 15629.86 634.75 57235.86 88888.00 2000-11-25 09:21:06.787 330 15630.38 635.00 57235.13 88888.00 2000-11-25 09:21:07.787 330 15629.73 635.49 57235.99 88888.00 2000-11-25 09:21:08.787 330 15629.99 634.63 57235.50 88888.00 2000-11-25 09:21:09.787 330 15629.60 635.12 57235.13 88888.00 2000-11-25 09:21:10.787 330 15629.60 635.00 57235.74 88888.00 2000-11-25 09:21:11.787 330 15629.86 635.37 57236.11 88888.00 2000-11-25 09:21:12.787 330 15630.12 635.12 57235.86 88888.00 2000-11-25 09:21:13.787 330 15629.99 635.37 57235.74 88888.00 2000-11-25 09:21:14.787 330 15629.86 635.74 57235.99 88888.00 2000-11-25 09:21:15.787 330 15629.73 635.12 57235.74 88888.00 2000-11-25 09:21:16.787 330 15629.34 635.12 57235.99 88888.00 2000-11-25 09:21:17.787 330 15629.99 635.25 57235.01 88888.00 2000-11-25 09:21:18.787 330 15630.25 635.49 57235.99 88888.00 2000-11-25 09:21:19.787 330 15629.60 634.63 57236.11 88888.00 2000-11-25 09:21:20.787 330 15629.86 635.99 57236.23 88888.00 2000-11-25 09:21:21.787 330 15629.86 635.12 57235.50 88888.00 2000-11-25 09:21:22.787 330 15630.12 635.12 57235.99 88888.00 2000-11-25 09:21:23.787 330 15629.47 635.37 57235.62 88888.00 2000-11-25 09:21:24.787 330 15630.12 635.12 57236.36 88888.00 2000-11-25 09:21:25.787 330 15629.86 634.63 57235.50 88888.00 2000-11-25 09:21:26.787 330 15629.73 634.63 57235.50 88888.00 2000-11-25 09:21:27.787 330 15629.99 634.75 57236.11 88888.00 2000-11-25 09:21:28.787 330 15629.99 634.87 57236.60 88888.00 2000-11-25 09:21:29.787 330 15630.12 634.63 57236.36 88888.00 2000-11-25 09:21:30.787 330 15629.73 635.25 57235.99 88888.00 2000-11-25 09:21:31.787 330 15629.60 635.12 57235.62 88888.00 2000-11-25 09:21:32.787 330 15629.47 635.25 57235.99 88888.00 2000-11-25 09:21:33.787 330 15629.99 635.12 57235.38 88888.00 2000-11-25 09:21:34.787 330 15630.12 634.87 57235.13 88888.00 2000-11-25 09:21:35.787 330 15629.73 634.38 57236.11 88888.00 2000-11-25 09:21:36.787 330 15629.86 635.62 57236.11 88888.00 2000-11-25 09:21:37.787 330 15630.12 635.12 57235.01 88888.00 2000-11-25 09:21:38.787 330 15629.08 635.37 57235.99 88888.00 2000-11-25 09:21:39.787 330 15630.25 635.12 57236.48 88888.00 2000-11-25 09:21:40.787 330 15629.99 635.00 57236.11 88888.00 2000-11-25 09:21:41.787 330 15629.86 634.75 57235.86 88888.00 2000-11-25 09:21:42.787 330 15630.25 635.37 57235.86 88888.00 2000-11-25 09:21:43.787 330 15630.12 634.50 57235.86 88888.00 2000-11-25 09:21:44.787 330 15630.12 635.12 57235.50 88888.00 2000-11-25 09:21:45.787 330 15629.99 635.00 57235.74 88888.00 2000-11-25 09:21:46.787 330 15629.60 634.75 57235.50 88888.00 2000-11-25 09:21:47.787 330 15628.70 635.00 57235.99 88888.00 2000-11-25 09:21:48.787 330 15629.73 634.87 57235.86 88888.00 2000-11-25 09:21:49.787 330 15629.60 634.50 57235.74 88888.00 2000-11-25 09:21:50.787 330 15630.12 635.25 57235.86 88888.00 2000-11-25 09:21:51.787 330 15629.99 635.25 57235.50 88888.00 2000-11-25 09:21:52.787 330 15629.86 634.75 57235.86 88888.00 2000-11-25 09:21:53.787 330 15629.86 635.49 57235.62 88888.00 2000-11-25 09:21:54.787 330 15629.60 635.87 57236.23 88888.00 2000-11-25 09:21:55.787 330 15629.73 634.38 57236.11 88888.00 2000-11-25 09:21:56.787 330 15629.73 634.75 57235.86 88888.00 2000-11-25 09:21:57.787 330 15630.12 634.75 57235.62 88888.00 2000-11-25 09:21:58.787 330 15629.34 635.49 57236.48 88888.00 2000-11-25 09:21:59.787 330 15629.86 635.00 57235.86 88888.00 2000-11-25 09:22:00.787 330 15629.99 635.25 57235.86 88888.00 2000-11-25 09:22:01.787 330 15629.60 635.25 57235.86 88888.00 2000-11-25 09:22:02.787 330 15629.73 635.37 57235.50 88888.00 2000-11-25 09:22:03.787 330 15629.99 635.25 57236.23 88888.00 2000-11-25 09:22:04.787 330 15629.47 634.87 57235.38 88888.00 2000-11-25 09:22:05.787 330 15629.86 635.49 57235.38 88888.00 2000-11-25 09:22:06.787 330 15629.73 634.63 57235.25 88888.00 2000-11-25 09:22:07.787 330 15629.60 635.25 57235.62 88888.00 2000-11-25 09:22:08.787 330 15629.21 635.87 57235.62 88888.00 2000-11-25 09:22:09.787 330 15629.86 635.12 57235.74 88888.00 2000-11-25 09:22:10.787 330 15629.73 635.62 57235.62 88888.00 2000-11-25 09:22:11.787 330 15629.34 634.75 57236.11 88888.00 2000-11-25 09:22:12.787 330 15630.25 635.25 57234.89 88888.00 2000-11-25 09:22:13.787 330 15630.25 635.00 57235.50 88888.00 2000-11-25 09:22:14.787 330 15630.12 635.37 57235.86 88888.00 2000-11-25 09:22:15.787 330 15629.08 635.00 57235.99 88888.00 2000-11-25 09:22:16.787 330 15629.60 634.63 57235.86 88888.00 2000-11-25 09:22:17.787 330 15629.21 635.00 57236.11 88888.00 2000-11-25 09:22:18.787 330 15629.99 635.25 57235.86 88888.00 2000-11-25 09:22:19.787 330 15628.83 634.63 57235.50 88888.00 2000-11-25 09:22:20.787 330 15629.47 635.49 57236.11 88888.00 2000-11-25 09:22:21.787 330 15629.60 635.00 57235.86 88888.00 2000-11-25 09:22:22.787 330 15629.99 634.87 57235.86 88888.00 2000-11-25 09:22:23.787 330 15629.47 635.62 57235.62 88888.00 2000-11-25 09:22:24.787 330 15629.86 635.37 57235.86 88888.00 2000-11-25 09:22:25.787 330 15629.47 635.00 57235.74 88888.00 2000-11-25 09:22:26.787 330 15629.99 635.00 57235.50 88888.00 2000-11-25 09:22:27.787 330 15628.83 635.00 57235.86 88888.00 2000-11-25 09:22:28.787 330 15629.60 635.00 57235.62 88888.00 2000-11-25 09:22:29.787 330 15629.34 635.87 57235.01 88888.00 2000-11-25 09:22:30.787 330 15629.34 635.25 57235.62 88888.00 2000-11-25 09:22:31.787 330 15630.25 635.49 57235.62 88888.00 2000-11-25 09:22:32.787 330 15629.34 635.87 57235.74 88888.00 2000-11-25 09:22:33.787 330 15629.99 635.12 57235.86 88888.00 2000-11-25 09:22:34.787 330 15629.60 635.49 57235.99 88888.00 2000-11-25 09:22:35.787 330 15629.60 634.75 57235.74 88888.00 2000-11-25 09:22:36.787 330 15630.25 635.12 57235.99 88888.00 2000-11-25 09:22:37.787 330 15629.47 635.25 57235.25 88888.00 2000-11-25 09:22:38.787 330 15629.86 635.49 57235.62 88888.00 2000-11-25 09:22:39.787 330 15630.12 635.49 57235.01 88888.00 2000-11-25 09:22:40.787 330 15629.60 635.25 57235.86 88888.00 2000-11-25 09:22:41.787 330 15629.47 634.87 57235.86 88888.00 2000-11-25 09:22:42.787 330 15629.73 634.75 57235.86 88888.00 2000-11-25 09:22:43.787 330 15629.60 635.00 57235.25 88888.00 2000-11-25 09:22:44.787 330 15630.38 635.49 57235.99 88888.00 2000-11-25 09:22:45.787 330 15630.38 635.37 57235.86 88888.00 2000-11-25 09:22:46.787 330 15629.99 635.25 57235.38 88888.00 2000-11-25 09:22:47.787 330 15629.73 635.25 57235.38 88888.00 2000-11-25 09:22:48.787 330 15629.86 635.49 57235.74 88888.00 2000-11-25 09:22:49.787 330 15630.12 635.37 57235.25 88888.00 2000-11-25 09:22:50.787 330 15630.12 634.87 57235.74 88888.00 2000-11-25 09:22:51.787 330 15630.25 634.87 57235.25 88888.00 2000-11-25 09:22:52.787 330 15629.73 635.37 57235.38 88888.00 2000-11-25 09:22:53.787 330 15630.51 635.62 57235.62 88888.00 2000-11-25 09:22:54.787 330 15629.60 635.74 57235.74 88888.00 2000-11-25 09:22:55.787 330 15630.38 634.75 57236.11 88888.00 2000-11-25 09:22:56.787 330 15629.73 635.25 57235.74 88888.00 2000-11-25 09:22:57.787 330 15629.73 635.49 57235.99 88888.00 2000-11-25 09:22:58.787 330 15629.73 635.49 57235.50 88888.00 2000-11-25 09:22:59.787 330 15629.86 635.25 57235.86 88888.00 2000-11-25 09:23:00.787 330 15629.47 635.00 57235.74 88888.00 2000-11-25 09:23:01.787 330 15628.96 635.12 57235.38 88888.00 2000-11-25 09:23:02.787 330 15630.12 634.75 57235.86 88888.00 2000-11-25 09:23:03.787 330 15630.25 635.62 57235.86 88888.00 2000-11-25 09:23:04.787 330 15629.47 635.12 57235.74 88888.00 2000-11-25 09:23:05.787 330 15629.73 635.25 57234.89 88888.00 2000-11-25 09:23:06.787 330 15630.38 635.37 57235.99 88888.00 2000-11-25 09:23:07.787 330 15629.73 634.87 57235.13 88888.00 2000-11-25 09:23:08.787 330 15630.25 635.62 57235.01 88888.00 2000-11-25 09:23:09.787 330 15629.47 635.49 57235.62 88888.00 2000-11-25 09:23:10.787 330 15630.25 636.11 57235.99 88888.00 2000-11-25 09:23:11.787 330 15629.34 635.49 57234.89 88888.00 2000-11-25 09:23:12.787 330 15629.73 634.50 57235.13 88888.00 2000-11-25 09:23:13.787 330 15629.99 634.75 57235.13 88888.00 2000-11-25 09:23:14.787 330 15629.47 635.37 57235.25 88888.00 2000-11-25 09:23:15.787 330 15629.47 635.49 57235.50 88888.00 2000-11-25 09:23:16.787 330 15629.86 635.49 57235.99 88888.00 2000-11-25 09:23:17.787 330 15629.86 634.63 57235.62 88888.00 2000-11-25 09:23:18.787 330 15629.73 635.37 57235.74 88888.00 2000-11-25 09:23:19.787 330 15629.73 634.50 57235.38 88888.00 2000-11-25 09:23:20.787 330 15629.73 635.00 57235.62 88888.00 2000-11-25 09:23:21.787 330 15629.86 635.49 57236.11 88888.00 2000-11-25 09:23:22.787 330 15630.25 635.12 57235.62 88888.00 2000-11-25 09:23:23.787 330 15630.12 634.87 57235.74 88888.00 2000-11-25 09:23:24.787 330 15629.73 635.37 57235.13 88888.00 2000-11-25 09:23:25.787 330 15630.25 634.26 57235.99 88888.00 2000-11-25 09:23:26.787 330 15629.86 634.87 57235.74 88888.00 2000-11-25 09:23:27.787 330 15630.38 635.25 57235.62 88888.00 2000-11-25 09:23:28.787 330 15629.60 634.63 57235.38 88888.00 2000-11-25 09:23:29.787 330 15630.64 635.37 57236.11 88888.00 2000-11-25 09:23:30.787 330 15629.47 635.87 57235.50 88888.00 2000-11-25 09:23:31.787 330 15629.34 635.12 57235.25 88888.00 2000-11-25 09:23:32.787 330 15629.73 635.00 57235.74 88888.00 2000-11-25 09:23:33.787 330 15630.12 634.87 57235.25 88888.00 2000-11-25 09:23:34.787 330 15629.99 634.38 57235.62 88888.00 2000-11-25 09:23:35.787 330 15629.60 634.87 57235.38 88888.00 2000-11-25 09:23:36.787 330 15629.73 634.50 57235.13 88888.00 2000-11-25 09:23:37.787 330 15629.47 634.63 57235.74 88888.00 2000-11-25 09:23:38.787 330 15630.38 634.63 57235.62 88888.00 2000-11-25 09:23:39.787 330 15629.73 635.37 57235.50 88888.00 2000-11-25 09:23:40.787 330 15630.77 634.75 57235.50 88888.00 2000-11-25 09:23:41.787 330 15630.25 635.12 57236.11 88888.00 2000-11-25 09:23:42.787 330 15629.60 635.25 57235.86 88888.00 2000-11-25 09:23:43.787 330 15629.60 634.87 57235.38 88888.00 2000-11-25 09:23:44.787 330 15629.60 635.00 57236.11 88888.00 2000-11-25 09:23:45.787 330 15629.86 635.49 57235.74 88888.00 2000-11-25 09:23:46.787 330 15630.38 635.25 57234.89 88888.00 2000-11-25 09:23:47.787 330 15630.12 634.87 57235.86 88888.00 2000-11-25 09:23:48.787 330 15629.99 634.75 57235.50 88888.00 2000-11-25 09:23:49.787 330 15630.25 635.62 57235.62 88888.00 2000-11-25 09:23:50.787 330 15629.34 635.37 57235.62 88888.00 2000-11-25 09:23:51.787 330 15629.60 635.00 57235.62 88888.00 2000-11-25 09:23:52.787 330 15629.86 635.00 57235.01 88888.00 2000-11-25 09:23:53.787 330 15629.99 635.25 57235.99 88888.00 2000-11-25 09:23:54.787 330 15629.99 635.37 57236.11 88888.00 2000-11-25 09:23:55.787 330 15630.12 635.74 57236.23 88888.00 2000-11-25 09:23:56.787 330 15629.99 635.25 57235.62 88888.00 2000-11-25 09:23:57.787 330 15629.60 635.25 57235.86 88888.00 2000-11-25 09:23:58.787 330 15629.73 635.74 57235.50 88888.00 2000-11-25 09:23:59.787 330 15629.99 634.87 57236.23 88888.00 2000-11-25 09:24:00.787 330 15630.77 635.12 57235.38 88888.00 2000-11-25 09:24:01.787 330 15630.38 635.00 57235.74 88888.00 2000-11-25 09:24:02.787 330 15630.25 634.75 57235.99 88888.00 2000-11-25 09:24:03.787 330 15630.12 635.49 57235.74 88888.00 2000-11-25 09:24:04.787 330 15630.12 635.12 57234.77 88888.00 2000-11-25 09:24:05.787 330 15629.99 634.87 57235.62 88888.00 2000-11-25 09:24:06.787 330 15630.77 635.37 57235.50 88888.00 2000-11-25 09:24:07.787 330 15629.47 634.26 57235.62 88888.00 2000-11-25 09:24:08.787 330 15629.86 635.37 57235.86 88888.00 2000-11-25 09:24:09.787 330 15630.51 635.37 57235.38 88888.00 2000-11-25 09:24:10.787 330 15630.25 634.63 57235.50 88888.00 2000-11-25 09:24:11.787 330 15629.47 634.87 57236.72 88888.00 2000-11-25 09:24:12.787 330 15629.47 634.87 57235.38 88888.00 2000-11-25 09:24:13.787 330 15629.60 635.49 57235.38 88888.00 2000-11-25 09:24:14.787 330 15629.86 634.75 57235.50 88888.00 2000-11-25 09:24:15.787 330 15630.12 635.25 57235.13 88888.00 2000-11-25 09:24:16.787 330 15630.38 635.49 57235.74 88888.00 2000-11-25 09:24:17.787 330 15630.51 635.49 57235.50 88888.00 2000-11-25 09:24:18.787 330 15629.86 635.49 57235.25 88888.00 2000-11-25 09:24:19.787 330 15629.99 635.12 57236.36 88888.00 2000-11-25 09:24:20.787 330 15630.12 635.87 57235.86 88888.00 2000-11-25 09:24:21.787 330 15629.86 634.87 57235.38 88888.00 2000-11-25 09:24:22.787 330 15630.64 635.00 57235.99 88888.00 2000-11-25 09:24:23.787 330 15629.99 635.49 57235.86 88888.00 2000-11-25 09:24:24.787 330 15629.73 635.00 57235.38 88888.00 2000-11-25 09:24:25.787 330 15630.25 635.37 57235.74 88888.00 2000-11-25 09:24:26.787 330 15629.86 635.12 57235.25 88888.00 2000-11-25 09:24:27.787 330 15629.47 635.99 57236.11 88888.00 2000-11-25 09:24:28.787 330 15630.12 635.25 57235.50 88888.00 2000-11-25 09:24:29.787 330 15629.73 635.25 57235.38 88888.00 2000-11-25 09:24:30.787 330 15629.60 635.62 57235.86 88888.00 2000-11-25 09:24:31.787 330 15630.64 635.74 57235.50 88888.00 2000-11-25 09:24:32.787 330 15630.51 635.87 57235.99 88888.00 2000-11-25 09:24:33.787 330 15630.12 635.74 57235.86 88888.00 2000-11-25 09:24:34.787 330 15630.12 635.74 57235.74 88888.00 2000-11-25 09:24:35.787 330 15629.47 635.49 57236.11 88888.00 2000-11-25 09:24:36.787 330 15630.12 635.62 57235.86 88888.00 2000-11-25 09:24:37.787 330 15629.99 635.12 57235.99 88888.00 2000-11-25 09:24:38.787 330 15630.12 634.87 57235.62 88888.00 2000-11-25 09:24:39.787 330 15630.12 635.25 57235.13 88888.00 2000-11-25 09:24:40.787 330 15630.38 635.87 57235.50 88888.00 2000-11-25 09:24:41.787 330 15630.25 635.25 57235.62 88888.00 2000-11-25 09:24:42.787 330 15629.86 635.37 57235.86 88888.00 2000-11-25 09:24:43.787 330 15629.60 635.62 57235.62 88888.00 2000-11-25 09:24:44.787 330 15629.99 635.25 57235.25 88888.00 2000-11-25 09:24:45.787 330 15629.73 635.25 57235.74 88888.00 2000-11-25 09:24:46.787 330 15629.60 635.25 57236.60 88888.00 2000-11-25 09:24:47.787 330 15629.86 635.49 57234.64 88888.00 2000-11-25 09:24:48.787 330 15629.73 635.12 57235.99 88888.00 2000-11-25 09:24:49.787 330 15630.12 634.87 57235.62 88888.00 2000-11-25 09:24:50.787 330 15630.51 635.12 57236.11 88888.00 2000-11-25 09:24:51.787 330 15630.25 635.62 57235.74 88888.00 2000-11-25 09:24:52.787 330 15630.51 635.12 57235.50 88888.00 2000-11-25 09:24:53.787 330 15629.73 635.37 57235.50 88888.00 2000-11-25 09:24:54.787 330 15629.73 635.25 57235.99 88888.00 2000-11-25 09:24:55.787 330 15629.86 635.00 57235.99 88888.00 2000-11-25 09:24:56.787 330 15630.77 635.37 57235.74 88888.00 2000-11-25 09:24:57.787 330 15630.25 635.00 57235.86 88888.00 2000-11-25 09:24:58.787 330 15629.60 635.00 57235.74 88888.00 2000-11-25 09:24:59.787 330 15630.12 635.00 57235.50 88888.00 2000-11-25 09:25:00.787 330 15629.73 634.75 57235.01 88888.00 2000-11-25 09:25:01.787 330 15629.99 635.37 57235.38 88888.00 2000-11-25 09:25:02.787 330 15630.12 635.37 57235.74 88888.00 2000-11-25 09:25:03.787 330 15630.25 635.74 57235.50 88888.00 2000-11-25 09:25:04.787 330 15629.60 635.74 57235.74 88888.00 2000-11-25 09:25:05.787 330 15630.12 635.00 57235.74 88888.00 2000-11-25 09:25:06.787 330 15629.47 636.11 57235.99 88888.00 2000-11-25 09:25:07.787 330 15630.77 634.87 57235.50 88888.00 2000-11-25 09:25:08.787 330 15630.64 635.12 57235.86 88888.00 2000-11-25 09:25:09.787 330 15629.73 635.62 57235.99 88888.00 2000-11-25 09:25:10.787 330 15630.25 635.74 57235.62 88888.00 2000-11-25 09:25:11.787 330 15629.86 635.62 57235.62 88888.00 2000-11-25 09:25:12.787 330 15629.73 635.25 57235.62 88888.00 2000-11-25 09:25:13.787 330 15630.25 635.12 57235.74 88888.00 2000-11-25 09:25:14.787 330 15629.34 634.63 57235.38 88888.00 2000-11-25 09:25:15.787 330 15630.12 635.12 57235.86 88888.00 2000-11-25 09:25:16.787 330 15630.25 634.87 57235.38 88888.00 2000-11-25 09:25:17.787 330 15629.73 635.00 57235.74 88888.00 2000-11-25 09:25:18.787 330 15629.99 635.25 57235.38 88888.00 2000-11-25 09:25:19.787 330 15629.86 635.37 57235.74 88888.00 2000-11-25 09:25:20.787 330 15630.64 635.37 57235.99 88888.00 2000-11-25 09:25:21.787 330 15630.77 634.87 57235.99 88888.00 2000-11-25 09:25:22.787 330 15630.12 635.12 57235.62 88888.00 2000-11-25 09:25:23.787 330 15630.77 635.25 57235.74 88888.00 2000-11-25 09:25:24.787 330 15630.38 634.75 57235.38 88888.00 2000-11-25 09:25:25.787 330 15631.16 635.49 57235.50 88888.00 2000-11-25 09:25:26.787 330 15631.03 635.62 57236.11 88888.00 2000-11-25 09:25:27.787 330 15630.64 634.87 57235.86 88888.00 2000-11-25 09:25:28.787 330 15629.99 635.12 57235.38 88888.00 2000-11-25 09:25:29.787 330 15630.77 635.12 57235.13 88888.00 2000-11-25 09:25:30.787 330 15630.51 636.11 57235.38 88888.00 2000-11-25 09:25:31.787 330 15630.64 635.74 57234.64 88888.00 2000-11-25 09:25:32.787 330 15631.03 635.62 57235.62 88888.00 2000-11-25 09:25:33.787 330 15630.64 635.25 57236.23 88888.00 2000-11-25 09:25:34.787 330 15630.25 635.25 57235.25 88888.00 2000-11-25 09:25:35.787 330 15630.38 635.49 57235.74 88888.00 2000-11-25 09:25:36.787 330 15630.25 634.63 57235.74 88888.00 2000-11-25 09:25:37.787 330 15630.38 635.37 57236.11 88888.00 2000-11-25 09:25:38.787 330 15630.12 635.12 57235.62 88888.00 2000-11-25 09:25:39.787 330 15629.99 635.12 57235.01 88888.00 2000-11-25 09:25:40.787 330 15631.03 634.87 57235.62 88888.00 2000-11-25 09:25:41.787 330 15630.12 635.62 57236.11 88888.00 2000-11-25 09:25:42.787 330 15630.51 634.75 57235.01 88888.00 2000-11-25 09:25:43.787 330 15630.51 635.12 57236.11 88888.00 2000-11-25 09:25:44.787 330 15630.64 635.25 57235.86 88888.00 2000-11-25 09:25:45.787 330 15630.38 635.12 57235.01 88888.00 2000-11-25 09:25:46.787 330 15630.25 635.74 57235.86 88888.00 2000-11-25 09:25:47.787 330 15629.99 635.25 57235.38 88888.00 2000-11-25 09:25:48.787 330 15630.25 635.12 57235.99 88888.00 2000-11-25 09:25:49.787 330 15629.99 635.12 57235.62 88888.00 2000-11-25 09:25:50.787 330 15630.25 634.75 57235.99 88888.00 2000-11-25 09:25:51.787 330 15630.38 635.49 57235.74 88888.00 2000-11-25 09:25:52.787 330 15629.99 634.87 57235.01 88888.00 2000-11-25 09:25:53.787 330 15630.25 634.01 57236.23 88888.00 2000-11-25 09:25:54.787 330 15629.99 635.25 57235.38 88888.00 2000-11-25 09:25:55.787 330 15630.12 635.25 57235.50 88888.00 2000-11-25 09:25:56.787 330 15630.38 635.00 57235.50 88888.00 2000-11-25 09:25:57.787 330 15630.38 635.37 57235.50 88888.00 2000-11-25 09:25:58.787 330 15630.51 635.25 57234.89 88888.00 2000-11-25 09:25:59.787 330 15629.99 634.75 57235.62 88888.00 2000-11-25 09:26:00.787 330 15630.77 635.49 57235.62 88888.00 2000-11-25 09:26:01.787 330 15631.03 635.37 57235.13 88888.00 2000-11-25 09:26:02.787 330 15629.99 635.49 57235.99 88888.00 2000-11-25 09:26:03.787 330 15630.64 635.25 57235.38 88888.00 2000-11-25 09:26:04.787 330 15630.77 635.12 57235.62 88888.00 2000-11-25 09:26:05.787 330 15630.77 635.12 57235.99 88888.00 2000-11-25 09:26:06.787 330 15630.64 635.37 57235.62 88888.00 2000-11-25 09:26:07.787 330 15630.51 635.12 57235.99 88888.00 2000-11-25 09:26:08.787 330 15630.77 634.63 57235.50 88888.00 2000-11-25 09:26:09.787 330 15630.77 634.87 57235.50 88888.00 2000-11-25 09:26:10.787 330 15630.25 635.37 57235.50 88888.00 2000-11-25 09:26:11.787 330 15630.12 635.49 57235.01 88888.00 2000-11-25 09:26:12.787 330 15630.51 635.74 57235.01 88888.00 2000-11-25 09:26:13.787 330 15631.03 635.00 57235.25 88888.00 2000-11-25 09:26:14.787 330 15630.25 634.87 57235.74 88888.00 2000-11-25 09:26:15.787 330 15630.51 635.62 57235.62 88888.00 2000-11-25 09:26:16.787 330 15630.77 635.12 57235.62 88888.00 2000-11-25 09:26:17.787 330 15630.12 635.12 57235.62 88888.00 2000-11-25 09:26:18.787 330 15630.51 634.87 57235.50 88888.00 2000-11-25 09:26:19.787 330 15630.25 635.25 57235.74 88888.00 2000-11-25 09:26:20.787 330 15630.51 635.25 57235.50 88888.00 2000-11-25 09:26:21.787 330 15630.12 635.37 57235.13 88888.00 2000-11-25 09:26:22.787 330 15630.90 635.37 57235.74 88888.00 2000-11-25 09:26:23.787 330 15630.51 635.00 57235.74 88888.00 2000-11-25 09:26:24.787 330 15629.99 635.00 57235.50 88888.00 2000-11-25 09:26:25.787 330 15630.90 635.62 57235.50 88888.00 2000-11-25 09:26:26.787 330 15630.38 635.12 57235.25 88888.00 2000-11-25 09:26:27.787 330 15631.16 635.25 57235.62 88888.00 2000-11-25 09:26:28.787 330 15630.51 635.00 57235.62 88888.00 2000-11-25 09:26:29.787 330 15630.77 634.87 57235.74 88888.00 2000-11-25 09:26:30.787 330 15630.64 635.00 57235.74 88888.00 2000-11-25 09:26:31.787 330 15629.73 635.37 57236.23 88888.00 2000-11-25 09:26:32.787 330 15630.90 634.75 57236.36 88888.00 2000-11-25 09:26:33.787 330 15630.77 635.12 57235.38 88888.00 2000-11-25 09:26:34.787 330 15631.29 634.75 57235.38 88888.00 2000-11-25 09:26:35.787 330 15630.25 635.25 57235.86 88888.00 2000-11-25 09:26:36.787 330 15630.51 634.63 57235.50 88888.00 2000-11-25 09:26:37.787 330 15631.03 635.37 57235.74 88888.00 2000-11-25 09:26:38.787 330 15631.03 634.63 57235.62 88888.00 2000-11-25 09:26:39.787 330 15631.03 635.25 57235.99 88888.00 2000-11-25 09:26:40.787 330 15631.29 635.25 57235.74 88888.00 2000-11-25 09:26:41.787 330 15630.25 634.87 57235.62 88888.00 2000-11-25 09:26:42.787 330 15630.77 634.75 57235.86 88888.00 2000-11-25 09:26:43.787 330 15631.03 635.25 57235.50 88888.00 2000-11-25 09:26:44.787 330 15631.16 635.25 57234.89 88888.00 2000-11-25 09:26:45.787 330 15630.38 635.37 57235.01 88888.00 2000-11-25 09:26:46.787 330 15630.90 635.62 57235.50 88888.00 2000-11-25 09:26:47.787 330 15631.16 635.25 57235.62 88888.00 2000-11-25 09:26:48.787 330 15630.25 635.25 57235.74 88888.00 2000-11-25 09:26:49.787 330 15631.29 635.00 57235.86 88888.00 2000-11-25 09:26:50.787 330 15630.51 634.75 57235.86 88888.00 2000-11-25 09:26:51.787 330 15631.29 634.75 57235.86 88888.00 2000-11-25 09:26:52.787 330 15631.29 634.63 57235.50 88888.00 2000-11-25 09:26:53.787 330 15632.07 635.37 57235.25 88888.00 2000-11-25 09:26:54.787 330 15631.16 635.62 57235.62 88888.00 2000-11-25 09:26:55.787 330 15631.03 634.50 57235.62 88888.00 2000-11-25 09:26:56.787 330 15630.77 634.75 57235.62 88888.00 2000-11-25 09:26:57.787 330 15631.55 633.76 57235.86 88888.00 2000-11-25 09:26:58.787 330 15631.16 634.63 57235.86 88888.00 2000-11-25 09:26:59.787 330 15631.16 634.75 57235.50 88888.00 2000-11-25 09:27:00.787 330 15630.77 635.25 57235.74 88888.00 2000-11-25 09:27:01.787 330 15631.55 635.00 57235.86 88888.00 2000-11-25 09:27:02.787 330 15631.81 634.87 57235.62 88888.00 2000-11-25 09:27:03.787 330 15631.03 633.88 57235.13 88888.00 2000-11-25 09:27:04.787 330 15631.81 634.87 57236.36 88888.00 2000-11-25 09:27:05.787 330 15631.16 635.00 57235.62 88888.00 2000-11-25 09:27:06.787 330 15631.16 634.63 57235.74 88888.00 2000-11-25 09:27:07.787 330 15631.81 635.00 57236.11 88888.00 2000-11-25 09:27:08.787 330 15631.03 634.50 57235.74 88888.00 2000-11-25 09:27:09.787 330 15631.42 634.63 57235.74 88888.00 2000-11-25 09:27:10.787 330 15631.68 635.00 57235.50 88888.00 2000-11-25 09:27:11.787 330 15630.77 635.25 57236.11 88888.00 2000-11-25 09:27:12.787 330 15631.03 635.00 57235.86 88888.00 2000-11-25 09:27:13.787 330 15630.64 635.12 57235.86 88888.00 2000-11-25 09:27:14.787 330 15630.51 634.63 57236.36 88888.00 2000-11-25 09:27:15.787 330 15630.51 634.75 57235.74 88888.00 2000-11-25 09:27:16.787 330 15630.64 634.63 57236.11 88888.00 2000-11-25 09:27:17.787 330 15631.16 634.75 57234.89 88888.00 2000-11-25 09:27:18.787 330 15631.55 634.75 57236.36 88888.00 2000-11-25 09:27:19.787 330 15631.03 635.12 57236.11 88888.00 2000-11-25 09:27:20.787 330 15630.90 634.75 57235.74 88888.00 2000-11-25 09:27:21.787 330 15630.77 634.63 57235.62 88888.00 2000-11-25 09:27:22.787 330 15630.77 635.12 57236.11 88888.00 2000-11-25 09:27:23.787 330 15630.77 634.13 57235.62 88888.00 2000-11-25 09:27:24.787 330 15631.03 634.38 57236.36 88888.00 2000-11-25 09:27:25.787 330 15631.03 635.25 57235.74 88888.00 2000-11-25 09:27:26.787 330 15631.29 634.26 57236.11 88888.00 2000-11-25 09:27:27.787 330 15630.90 634.87 57236.23 88888.00 2000-11-25 09:27:28.787 330 15631.81 634.63 57235.13 88888.00 2000-11-25 09:27:29.787 330 15631.55 634.63 57235.99 88888.00 2000-11-25 09:27:30.787 330 15631.16 634.63 57235.38 88888.00 2000-11-25 09:27:31.787 330 15630.51 634.13 57235.62 88888.00 2000-11-25 09:27:32.787 330 15631.16 634.50 57236.36 88888.00 2000-11-25 09:27:33.787 330 15631.68 634.87 57235.62 88888.00 2000-11-25 09:27:34.787 330 15630.77 634.75 57235.62 88888.00 2000-11-25 09:27:35.787 330 15631.03 634.38 57235.86 88888.00 2000-11-25 09:27:36.787 330 15631.03 634.38 57236.48 88888.00 2000-11-25 09:27:37.787 330 15630.64 634.38 57236.23 88888.00 2000-11-25 09:27:38.787 330 15631.29 633.88 57235.99 88888.00 2000-11-25 09:27:39.787 330 15631.16 634.50 57235.86 88888.00 2000-11-25 09:27:40.787 330 15631.29 634.01 57235.74 88888.00 2000-11-25 09:27:41.787 330 15630.90 634.87 57236.23 88888.00 2000-11-25 09:27:42.787 330 15631.55 634.26 57235.86 88888.00 2000-11-25 09:27:43.787 330 15630.90 634.26 57236.36 88888.00 2000-11-25 09:27:44.787 330 15630.51 634.87 57235.86 88888.00 2000-11-25 09:27:45.787 330 15631.42 634.63 57235.62 88888.00 2000-11-25 09:27:46.787 330 15630.64 634.38 57236.36 88888.00 2000-11-25 09:27:47.787 330 15631.29 635.00 57236.23 88888.00 2000-11-25 09:27:48.787 330 15631.03 634.63 57235.86 88888.00 2000-11-25 09:27:49.787 330 15631.16 634.63 57235.86 88888.00 2000-11-25 09:27:50.787 330 15630.90 634.13 57236.60 88888.00 2000-11-25 09:27:51.787 330 15631.03 634.13 57235.99 88888.00 2000-11-25 09:27:52.787 330 15631.29 634.01 57235.86 88888.00 2000-11-25 09:27:53.787 330 15630.64 634.13 57235.38 88888.00 2000-11-25 09:27:54.787 330 15631.68 634.50 57235.99 88888.00 2000-11-25 09:27:55.787 330 15631.03 634.26 57235.86 88888.00 2000-11-25 09:27:56.787 330 15631.29 634.50 57236.48 88888.00 2000-11-25 09:27:57.787 330 15631.03 634.26 57235.74 88888.00 2000-11-25 09:27:58.787 330 15631.55 635.12 57236.23 88888.00 2000-11-25 09:27:59.787 330 15631.16 634.50 57235.74 88888.00 2000-11-25 09:28:00.787 330 15630.77 634.63 57236.48 88888.00 2000-11-25 09:28:01.787 330 15632.20 634.38 57235.74 88888.00 2000-11-25 09:28:02.787 330 15630.90 634.75 57235.86 88888.00 2000-11-25 09:28:03.787 330 15631.29 635.00 57235.74 88888.00 2000-11-25 09:28:04.787 330 15631.42 634.50 57236.48 88888.00 2000-11-25 09:28:05.787 330 15631.42 634.87 57236.11 88888.00 2000-11-25 09:28:06.787 330 15631.68 634.38 57236.11 88888.00 2000-11-25 09:28:07.787 330 15631.55 634.63 57236.11 88888.00 2000-11-25 09:28:08.787 330 15631.42 634.87 57235.99 88888.00 2000-11-25 09:28:09.787 330 15631.42 634.13 57235.38 88888.00 2000-11-25 09:28:10.787 330 15631.42 634.38 57235.99 88888.00 2000-11-25 09:28:11.787 330 15631.16 634.75 57236.84 88888.00 2000-11-25 09:28:12.787 330 15631.94 634.75 57236.11 88888.00 2000-11-25 09:28:13.787 330 15631.55 634.75 57235.62 88888.00 2000-11-25 09:28:14.787 330 15631.81 633.88 57235.86 88888.00 2000-11-25 09:28:15.787 330 15631.55 634.50 57235.50 88888.00 2000-11-25 09:28:16.787 330 15632.07 634.63 57235.99 88888.00 2000-11-25 09:28:17.787 330 15631.03 635.00 57235.99 88888.00 2000-11-25 09:28:18.787 330 15631.81 634.63 57235.50 88888.00 2000-11-25 09:28:19.787 330 15631.42 634.13 57235.86 88888.00 2000-11-25 09:28:20.787 330 15631.81 634.63 57235.86 88888.00 2000-11-25 09:28:21.787 330 15631.68 634.50 57235.86 88888.00 2000-11-25 09:28:22.787 330 15631.94 634.50 57236.11 88888.00 2000-11-25 09:28:23.787 330 15631.29 634.63 57235.62 88888.00 2000-11-25 09:28:24.787 330 15631.42 634.63 57236.23 88888.00 2000-11-25 09:28:25.787 330 15632.20 634.38 57236.72 88888.00 2000-11-25 09:28:26.787 330 15631.03 634.38 57236.36 88888.00 2000-11-25 09:28:27.787 330 15630.77 634.38 57236.48 88888.00 2000-11-25 09:28:28.787 330 15631.68 634.63 57235.86 88888.00 2000-11-25 09:28:29.787 330 15631.42 634.13 57236.11 88888.00 2000-11-25 09:28:30.787 330 15631.29 633.88 57236.11 88888.00 2000-11-25 09:28:31.787 330 15631.94 634.38 57236.48 88888.00 2000-11-25 09:28:32.787 330 15631.03 634.01 57235.74 88888.00 2000-11-25 09:28:33.787 330 15632.07 634.75 57236.23 88888.00 2000-11-25 09:28:34.787 330 15631.42 633.88 57235.86 88888.00 2000-11-25 09:28:35.787 330 15631.29 634.01 57236.60 88888.00 2000-11-25 09:28:36.787 330 15632.07 634.26 57235.99 88888.00 2000-11-25 09:28:37.787 330 15631.16 634.38 57235.99 88888.00 2000-11-25 09:28:38.787 330 15631.16 633.88 57236.11 88888.00 2000-11-25 09:28:39.787 330 15631.81 634.26 57235.74 88888.00 2000-11-25 09:28:40.787 330 15631.94 634.38 57235.86 88888.00 2000-11-25 09:28:41.787 330 15632.07 633.64 57236.11 88888.00 2000-11-25 09:28:42.787 330 15631.29 633.88 57235.99 88888.00 2000-11-25 09:28:43.787 330 15631.55 634.50 57236.11 88888.00 2000-11-25 09:28:44.787 330 15631.42 634.01 57236.11 88888.00 2000-11-25 09:28:45.787 330 15631.55 633.64 57235.74 88888.00 2000-11-25 09:28:46.787 330 15631.94 634.26 57236.23 88888.00 2000-11-25 09:28:47.787 330 15632.20 634.01 57236.60 88888.00 2000-11-25 09:28:48.787 330 15631.94 634.63 57235.99 88888.00 2000-11-25 09:28:49.787 330 15631.81 634.38 57235.74 88888.00 2000-11-25 09:28:50.787 330 15632.07 633.64 57235.62 88888.00 2000-11-25 09:28:51.787 330 15632.46 633.39 57236.23 88888.00 2000-11-25 09:28:52.787 330 15631.29 634.13 57235.99 88888.00 2000-11-25 09:28:53.787 330 15631.55 633.88 57236.23 88888.00 2000-11-25 09:28:54.787 330 15631.81 634.01 57236.72 88888.00 2000-11-25 09:28:55.787 330 15631.16 634.38 57235.62 88888.00 2000-11-25 09:28:56.787 330 15631.81 634.13 57236.11 88888.00 2000-11-25 09:28:57.787 330 15631.42 634.26 57235.62 88888.00 2000-11-25 09:28:58.787 330 15630.64 634.13 57236.36 88888.00 2000-11-25 09:28:59.787 330 15631.29 634.63 57235.86 88888.00 2000-11-25 09:29:00.787 330 15632.20 633.88 57235.99 88888.00 2000-11-25 09:29:01.787 330 15631.81 633.76 57236.23 88888.00 2000-11-25 09:29:02.787 330 15631.68 634.38 57236.23 88888.00 2000-11-25 09:29:03.787 330 15631.55 634.63 57236.23 88888.00 2000-11-25 09:29:04.787 330 15631.81 633.88 57236.72 88888.00 2000-11-25 09:29:05.787 330 15631.81 634.38 57236.11 88888.00 2000-11-25 09:29:06.787 330 15632.07 634.26 57235.99 88888.00 2000-11-25 09:29:07.787 330 15631.81 633.88 57235.62 88888.00 2000-11-25 09:29:08.787 330 15631.55 634.01 57236.48 88888.00 2000-11-25 09:29:09.787 330 15631.03 633.88 57236.60 88888.00 2000-11-25 09:29:10.787 330 15632.07 634.01 57235.74 88888.00 2000-11-25 09:29:11.787 330 15631.42 634.13 57236.11 88888.00 2000-11-25 09:29:12.787 330 15631.55 634.13 57236.84 88888.00 2000-11-25 09:29:13.787 330 15631.68 634.01 57236.11 88888.00 2000-11-25 09:29:14.787 330 15631.81 633.88 57235.99 88888.00 2000-11-25 09:29:15.787 330 15631.81 634.87 57236.11 88888.00 2000-11-25 09:29:16.787 330 15631.94 634.01 57236.36 88888.00 2000-11-25 09:29:17.787 330 15632.46 634.01 57236.60 88888.00 2000-11-25 09:29:18.787 330 15631.42 634.01 57236.23 88888.00 2000-11-25 09:29:19.787 330 15631.94 634.01 57236.11 88888.00 2000-11-25 09:29:20.787 330 15631.94 633.39 57236.23 88888.00 2000-11-25 09:29:21.787 330 15631.81 634.87 57236.96 88888.00 2000-11-25 09:29:22.787 330 15631.94 634.13 57236.11 88888.00 2000-11-25 09:29:23.787 330 15631.81 633.51 57236.11 88888.00 2000-11-25 09:29:24.787 330 15631.55 634.26 57235.38 88888.00 2000-11-25 09:29:25.787 330 15631.55 634.38 57236.23 88888.00 2000-11-25 09:29:26.787 330 15631.94 634.38 57236.23 88888.00 2000-11-25 09:29:27.787 330 15631.94 634.38 57236.36 88888.00 2000-11-25 09:29:28.787 330 15632.20 633.64 57236.36 88888.00 2000-11-25 09:29:29.787 330 15631.68 634.63 57236.11 88888.00 2000-11-25 09:29:30.787 330 15631.42 634.63 57236.48 88888.00 2000-11-25 09:29:31.787 330 15631.68 634.13 57235.99 88888.00 2000-11-25 09:29:32.787 330 15632.20 634.13 57236.36 88888.00 2000-11-25 09:29:33.787 330 15631.55 633.88 57236.11 88888.00 2000-11-25 09:29:34.787 330 15631.16 634.01 57236.36 88888.00 2000-11-25 09:29:35.787 330 15632.20 634.26 57236.36 88888.00 2000-11-25 09:29:36.787 330 15631.81 634.26 57236.48 88888.00 2000-11-25 09:29:37.787 330 15631.81 634.01 57235.86 88888.00 2000-11-25 09:29:38.787 330 15632.07 633.88 57236.36 88888.00 2000-11-25 09:29:39.787 330 15632.20 634.01 57236.36 88888.00 2000-11-25 09:29:40.787 330 15631.55 634.63 57236.48 88888.00 2000-11-25 09:29:41.787 330 15631.29 634.38 57236.23 88888.00 2000-11-25 09:29:42.787 330 15632.07 634.38 57235.99 88888.00 2000-11-25 09:29:43.787 330 15632.20 634.50 57235.86 88888.00 2000-11-25 09:29:44.787 330 15631.81 633.88 57236.60 88888.00 2000-11-25 09:29:45.787 330 15632.20 634.38 57236.36 88888.00 2000-11-25 09:29:46.787 330 15631.94 634.01 57236.84 88888.00 2000-11-25 09:29:47.787 330 15632.20 634.13 57235.86 88888.00 2000-11-25 09:29:48.787 330 15631.55 633.88 57236.96 88888.00 2000-11-25 09:29:49.787 330 15632.33 633.88 57236.11 88888.00 2000-11-25 09:29:50.787 330 15632.07 633.51 57236.72 88888.00 2000-11-25 09:29:51.787 330 15631.42 634.01 57235.86 88888.00 2000-11-25 09:29:52.787 330 15632.07 633.64 57235.86 88888.00 2000-11-25 09:29:53.787 330 15631.81 633.88 57235.86 88888.00 2000-11-25 09:29:54.787 330 15631.55 634.01 57235.99 88888.00 2000-11-25 09:29:55.787 330 15631.42 634.13 57236.48 88888.00 2000-11-25 09:29:56.787 330 15631.81 633.64 57236.60 88888.00 2000-11-25 09:29:57.787 330 15631.94 634.50 57235.86 88888.00 2000-11-25 09:29:58.787 330 15632.33 633.51 57236.60 88888.00 2000-11-25 09:29:59.787 330 15632.07 633.02 57236.23 88888.00 2000-11-25 09:30:00.787 330 15632.33 633.64 57235.74 88888.00 2000-11-25 09:30:01.787 330 15631.55 633.76 57236.48 88888.00 2000-11-25 09:30:02.787 330 15632.33 634.01 57235.62 88888.00 2000-11-25 09:30:03.787 330 15631.81 634.38 57236.23 88888.00 2000-11-25 09:30:04.787 330 15632.07 634.01 57236.36 88888.00 2000-11-25 09:30:05.787 330 15631.42 635.00 57235.99 88888.00 2000-11-25 09:30:06.787 330 15631.68 634.26 57236.11 88888.00 2000-11-25 09:30:07.787 330 15631.94 633.26 57235.99 88888.00 2000-11-25 09:30:08.787 330 15631.81 633.76 57235.86 88888.00 2000-11-25 09:30:09.787 330 15631.81 633.64 57235.99 88888.00 2000-11-25 09:30:10.787 330 15631.94 634.75 57235.86 88888.00 2000-11-25 09:30:11.787 330 15632.46 634.26 57236.11 88888.00 2000-11-25 09:30:12.787 330 15631.94 633.39 57236.48 88888.00 2000-11-25 09:30:13.787 330 15631.42 633.76 57236.36 88888.00 2000-11-25 09:30:14.787 330 15631.68 634.50 57235.99 88888.00 2000-11-25 09:30:15.787 330 15631.81 634.26 57236.36 88888.00 2000-11-25 09:30:16.787 330 15631.81 633.76 57235.62 88888.00 2000-11-25 09:30:17.787 330 15631.03 633.64 57236.11 88888.00 2000-11-25 09:30:18.787 330 15631.42 634.38 57236.48 88888.00 2000-11-25 09:30:19.787 330 15631.94 633.88 57235.99 88888.00 2000-11-25 09:30:20.787 330 15632.20 633.76 57236.23 88888.00 2000-11-25 09:30:21.787 330 15632.46 633.26 57236.60 88888.00 2000-11-25 09:30:22.787 330 15631.81 633.88 57236.23 88888.00 2000-11-25 09:30:23.787 330 15631.94 633.51 57236.84 88888.00 2000-11-25 09:30:24.787 330 15632.20 634.01 57235.74 88888.00 2000-11-25 09:30:25.787 330 15632.59 633.64 57235.86 88888.00 2000-11-25 09:30:26.787 330 15632.07 633.76 57236.11 88888.00 2000-11-25 09:30:27.787 330 15632.07 633.51 57236.11 88888.00 2000-11-25 09:30:28.787 330 15631.94 633.88 57236.11 88888.00 2000-11-25 09:30:29.787 330 15631.94 634.01 57236.11 88888.00 2000-11-25 09:30:30.787 330 15631.94 633.39 57236.96 88888.00 2000-11-25 09:30:31.787 330 15630.90 633.64 57236.23 88888.00 2000-11-25 09:30:32.787 330 15631.42 632.89 57236.23 88888.00 2000-11-25 09:30:33.787 330 15631.42 633.64 57235.99 88888.00 2000-11-25 09:30:34.787 330 15631.16 633.76 57235.74 88888.00 2000-11-25 09:30:35.787 330 15631.68 633.88 57236.23 88888.00 2000-11-25 09:30:36.787 330 15632.33 633.88 57236.48 88888.00 2000-11-25 09:30:37.787 330 15631.55 634.26 57235.74 88888.00 2000-11-25 09:30:38.787 330 15631.42 633.64 57236.23 88888.00 2000-11-25 09:30:39.787 330 15631.42 633.64 57236.11 88888.00 2000-11-25 09:30:40.787 330 15631.29 634.26 57236.36 88888.00 2000-11-25 09:30:41.787 330 15631.81 634.01 57236.60 88888.00 2000-11-25 09:30:42.787 330 15631.55 633.64 57236.11 88888.00 2000-11-25 09:30:43.787 330 15632.33 634.13 57236.36 88888.00 2000-11-25 09:30:44.787 330 15632.33 633.76 57236.60 88888.00 2000-11-25 09:30:45.787 330 15631.94 634.01 57235.86 88888.00 2000-11-25 09:30:46.787 330 15632.07 634.01 57236.11 88888.00 2000-11-25 09:30:47.787 330 15631.81 633.64 57235.99 88888.00 2000-11-25 09:30:48.787 330 15631.42 634.26 57235.50 88888.00 2000-11-25 09:30:49.787 330 15632.07 634.13 57236.11 88888.00 2000-11-25 09:30:50.787 330 15632.07 633.64 57235.86 88888.00 2000-11-25 09:30:51.787 330 15631.94 634.38 57236.60 88888.00 2000-11-25 09:30:52.787 330 15631.29 633.76 57235.74 88888.00 2000-11-25 09:30:53.787 330 15631.55 634.13 57236.11 88888.00 2000-11-25 09:30:54.787 330 15631.55 634.01 57236.11 88888.00 2000-11-25 09:30:55.787 330 15631.81 634.01 57235.86 88888.00 2000-11-25 09:30:56.787 330 15632.07 634.01 57236.36 88888.00 2000-11-25 09:30:57.787 330 15632.07 633.88 57236.72 88888.00 2000-11-25 09:30:58.787 330 15631.55 633.88 57236.72 88888.00 2000-11-25 09:30:59.787 330 15631.81 634.26 57236.23 88888.00 2000-11-25 09:31:00.787 330 15631.94 633.51 57236.48 88888.00 2000-11-25 09:31:01.787 330 15631.68 633.51 57236.23 88888.00 2000-11-25 09:31:02.787 330 15631.68 633.76 57236.23 88888.00 2000-11-25 09:31:03.787 330 15631.16 633.39 57236.48 88888.00 2000-11-25 09:31:04.787 330 15632.07 633.64 57236.23 88888.00 2000-11-25 09:31:05.787 330 15631.81 633.39 57235.99 88888.00 2000-11-25 09:31:06.787 330 15631.81 633.51 57236.48 88888.00 2000-11-25 09:31:07.787 330 15631.81 633.88 57236.11 88888.00 2000-11-25 09:31:08.787 330 15631.81 633.76 57236.11 88888.00 2000-11-25 09:31:09.787 330 15631.68 633.14 57236.84 88888.00 2000-11-25 09:31:10.787 330 15632.07 633.88 57236.84 88888.00 2000-11-25 09:31:11.787 330 15631.03 633.76 57236.23 88888.00 2000-11-25 09:31:12.787 330 15631.55 633.76 57236.60 88888.00 2000-11-25 09:31:13.787 330 15631.16 633.02 57236.60 88888.00 2000-11-25 09:31:14.787 330 15632.07 633.64 57235.50 88888.00 2000-11-25 09:31:15.787 330 15631.42 633.88 57236.36 88888.00 2000-11-25 09:31:16.787 330 15631.29 633.64 57236.23 88888.00 2000-11-25 09:31:17.787 330 15632.20 633.76 57236.36 88888.00 2000-11-25 09:31:18.787 330 15631.55 633.39 57235.62 88888.00 2000-11-25 09:31:19.787 330 15631.42 633.51 57236.23 88888.00 2000-11-25 09:31:20.787 330 15631.42 633.39 57236.36 88888.00 2000-11-25 09:31:21.787 330 15631.16 633.39 57236.23 88888.00 2000-11-25 09:31:22.787 330 15631.81 634.13 57235.86 88888.00 2000-11-25 09:31:23.787 330 15631.29 633.64 57235.86 88888.00 2000-11-25 09:31:24.787 330 15631.29 633.39 57235.99 88888.00 2000-11-25 09:31:25.787 330 15631.16 634.01 57236.60 88888.00 2000-11-25 09:31:26.787 330 15631.81 633.88 57236.23 88888.00 2000-11-25 09:31:27.787 330 15630.77 633.76 57236.11 88888.00 2000-11-25 09:31:28.787 330 15631.81 633.26 57235.74 88888.00 2000-11-25 09:31:29.787 330 15631.16 634.13 57235.99 88888.00 2000-11-25 09:31:30.787 330 15631.16 633.88 57235.74 88888.00 2000-11-25 09:31:31.787 330 15631.29 634.01 57236.48 88888.00 2000-11-25 09:31:32.787 330 15631.29 633.88 57235.62 88888.00 2000-11-25 09:31:33.787 330 15631.55 633.76 57236.11 88888.00 2000-11-25 09:31:34.787 330 15631.16 633.76 57235.86 88888.00 2000-11-25 09:31:35.787 330 15631.55 633.88 57236.23 88888.00 2000-11-25 09:31:36.787 330 15631.42 633.02 57236.48 88888.00 2000-11-25 09:31:37.787 330 15631.29 633.26 57236.36 88888.00 2000-11-25 09:31:38.787 330 15631.68 633.26 57236.11 88888.00 2000-11-25 09:31:39.787 330 15631.55 633.51 57235.86 88888.00 2000-11-25 09:31:40.787 330 15631.16 633.39 57236.11 88888.00 2000-11-25 09:31:41.787 330 15631.03 633.39 57236.48 88888.00 2000-11-25 09:31:42.787 330 15630.90 634.13 57235.74 88888.00 2000-11-25 09:31:43.787 330 15631.42 633.88 57236.11 88888.00 2000-11-25 09:31:44.787 330 15631.55 633.51 57236.11 88888.00 2000-11-25 09:31:45.787 330 15631.16 633.26 57236.11 88888.00 2000-11-25 09:31:46.787 330 15631.29 633.26 57235.62 88888.00 2000-11-25 09:31:47.787 330 15631.55 633.26 57236.48 88888.00 2000-11-25 09:31:48.787 330 15631.03 633.26 57236.11 88888.00 2000-11-25 09:31:49.787 330 15630.51 633.88 57236.23 88888.00 2000-11-25 09:31:50.787 330 15631.68 633.39 57235.74 88888.00 2000-11-25 09:31:51.787 330 15631.29 633.76 57235.38 88888.00 2000-11-25 09:31:52.787 330 15631.55 633.64 57236.11 88888.00 2000-11-25 09:31:53.787 330 15630.90 633.88 57235.99 88888.00 2000-11-25 09:31:54.787 330 15631.42 633.26 57236.60 88888.00 2000-11-25 09:31:55.787 330 15631.42 633.76 57236.11 88888.00 2000-11-25 09:31:56.787 330 15631.16 633.64 57236.36 88888.00 2000-11-25 09:31:57.787 330 15631.03 633.39 57235.50 88888.00 2000-11-25 09:31:58.787 330 15631.16 633.39 57236.36 88888.00 2000-11-25 09:31:59.787 330 15631.42 633.64 57235.99 88888.00 2000-11-25 09:32:00.787 330 15631.29 633.64 57235.62 88888.00 2000-11-25 09:32:01.787 330 15630.77 633.88 57236.11 88888.00 2000-11-25 09:32:02.787 330 15631.03 633.51 57235.01 88888.00 2000-11-25 09:32:03.787 330 15630.77 633.64 57235.74 88888.00 2000-11-25 09:32:04.787 330 15630.90 633.64 57235.86 88888.00 2000-11-25 09:32:05.787 330 15630.64 633.26 57235.62 88888.00 2000-11-25 09:32:06.787 330 15631.03 633.26 57236.23 88888.00 2000-11-25 09:32:07.787 330 15630.90 633.26 57235.74 88888.00 2000-11-25 09:32:08.787 330 15631.55 633.39 57236.72 88888.00 2000-11-25 09:32:09.787 330 15630.64 633.76 57236.48 88888.00 2000-11-25 09:32:10.787 330 15631.29 634.01 57236.23 88888.00 2000-11-25 09:32:11.787 330 15630.51 633.64 57235.86 88888.00 2000-11-25 09:32:12.787 330 15630.38 633.51 57235.86 88888.00 2000-11-25 09:32:13.787 330 15630.77 633.39 57235.74 88888.00 2000-11-25 09:32:14.787 330 15629.86 633.51 57235.62 88888.00 2000-11-25 09:32:15.787 330 15630.64 633.26 57235.86 88888.00 2000-11-25 09:32:16.787 330 15630.90 632.89 57235.74 88888.00 2000-11-25 09:32:17.787 330 15630.77 634.13 57236.11 88888.00 2000-11-25 09:32:18.787 330 15630.64 634.38 57236.11 88888.00 2000-11-25 09:32:19.787 330 15630.77 633.76 57236.36 88888.00 2000-11-25 09:32:20.787 330 15631.03 633.64 57235.62 88888.00 2000-11-25 09:32:21.787 330 15630.25 634.01 57235.62 88888.00 2000-11-25 09:32:22.787 330 15631.42 634.13 57235.86 88888.00 2000-11-25 09:32:23.787 330 15630.51 633.76 57235.86 88888.00 2000-11-25 09:32:24.787 330 15630.90 634.63 57236.23 88888.00 2000-11-25 09:32:25.787 330 15630.38 633.64 57235.99 88888.00 2000-11-25 09:32:26.787 330 15630.12 633.51 57235.99 88888.00 2000-11-25 09:32:27.787 330 15630.38 633.76 57235.99 88888.00 2000-11-25 09:32:28.787 330 15630.90 633.88 57235.74 88888.00 2000-11-25 09:32:29.787 330 15631.03 634.13 57236.11 88888.00 2000-11-25 09:32:30.787 330 15630.38 633.39 57236.36 88888.00 2000-11-25 09:32:31.787 330 15630.90 633.76 57235.74 88888.00 2000-11-25 09:32:32.787 330 15630.38 633.64 57236.11 88888.00 2000-11-25 09:32:33.787 330 15630.64 634.01 57235.50 88888.00 2000-11-25 09:32:34.787 330 15631.03 633.88 57235.99 88888.00 2000-11-25 09:32:35.787 330 15630.51 633.39 57236.72 88888.00 2000-11-25 09:32:36.787 330 15630.51 633.14 57235.74 88888.00 2000-11-25 09:32:37.787 330 15630.51 633.39 57235.74 88888.00 2000-11-25 09:32:38.787 330 15629.60 633.64 57235.62 88888.00 2000-11-25 09:32:39.787 330 15630.25 634.26 57235.86 88888.00 2000-11-25 09:32:40.787 330 15630.25 633.26 57235.62 88888.00 2000-11-25 09:32:41.787 330 15629.86 633.88 57235.50 88888.00 2000-11-25 09:32:42.787 330 15630.25 633.64 57235.74 88888.00 2000-11-25 09:32:43.787 330 15629.99 633.88 57236.36 88888.00 2000-11-25 09:32:44.787 330 15630.38 633.26 57235.62 88888.00 2000-11-25 09:32:45.787 330 15630.25 633.39 57235.38 88888.00 2000-11-25 09:32:46.787 330 15630.51 633.64 57235.01 88888.00 2000-11-25 09:32:47.787 330 15630.38 633.76 57235.99 88888.00 2000-11-25 09:32:48.787 330 15630.25 633.26 57235.62 88888.00 2000-11-25 09:32:49.787 330 15629.99 633.64 57235.86 88888.00 2000-11-25 09:32:50.787 330 15630.38 633.88 57235.25 88888.00 2000-11-25 09:32:51.787 330 15630.77 633.76 57235.74 88888.00 2000-11-25 09:32:52.787 330 15629.86 633.64 57235.86 88888.00 2000-11-25 09:32:53.787 330 15629.73 633.39 57235.25 88888.00 2000-11-25 09:32:54.787 330 15630.38 633.76 57235.86 88888.00 2000-11-25 09:32:55.787 330 15630.38 633.64 57235.74 88888.00 2000-11-25 09:32:56.787 330 15630.38 633.88 57235.86 88888.00 2000-11-25 09:32:57.787 330 15629.73 633.51 57236.23 88888.00 2000-11-25 09:32:58.787 330 15630.25 633.51 57235.25 88888.00 2000-11-25 09:32:59.787 330 15629.47 633.51 57235.74 88888.00 2000-11-25 09:33:00.787 330 15629.60 633.51 57235.99 88888.00 2000-11-25 09:33:01.787 330 15629.99 634.50 57236.23 88888.00 2000-11-25 09:33:02.787 330 15630.25 633.26 57234.77 88888.00 2000-11-25 09:33:03.787 330 15629.86 633.88 57235.01 88888.00 2000-11-25 09:33:04.787 330 15629.73 634.26 57235.38 88888.00 2000-11-25 09:33:05.787 330 15630.25 633.39 57235.50 88888.00 2000-11-25 09:33:06.787 330 15630.12 633.39 57235.74 88888.00 2000-11-25 09:33:07.787 330 15630.12 633.26 57234.89 88888.00 2000-11-25 09:33:08.787 330 15630.25 633.88 57235.50 88888.00 2000-11-25 09:33:09.787 330 15630.12 633.88 57235.50 88888.00 2000-11-25 09:33:10.787 330 15629.99 633.88 57234.77 88888.00 2000-11-25 09:33:11.787 330 15630.64 633.14 57235.38 88888.00 2000-11-25 09:33:12.787 330 15630.25 633.02 57235.13 88888.00 2000-11-25 09:33:13.787 330 15630.25 633.51 57235.13 88888.00 2000-11-25 09:33:14.787 330 15629.99 633.39 57235.01 88888.00 2000-11-25 09:33:15.787 330 15629.60 633.88 57235.38 88888.00 2000-11-25 09:33:16.787 330 15629.73 633.88 57234.64 88888.00 2000-11-25 09:33:17.787 330 15629.86 633.51 57234.77 88888.00 2000-11-25 09:33:18.787 330 15629.60 632.77 57234.89 88888.00 2000-11-25 09:33:19.787 330 15629.60 633.14 57234.77 88888.00 2000-11-25 09:33:20.787 330 15629.86 633.51 57235.13 88888.00 2000-11-25 09:33:21.787 330 15630.25 633.26 57235.01 88888.00 2000-11-25 09:33:22.787 330 15630.25 633.64 57234.89 88888.00 2000-11-25 09:33:23.787 330 15629.73 633.88 57234.77 88888.00 2000-11-25 09:33:24.787 330 15629.73 633.64 57234.77 88888.00 2000-11-25 09:33:25.787 330 15629.21 633.26 57235.38 88888.00 2000-11-25 09:33:26.787 330 15629.47 633.02 57235.13 88888.00 2000-11-25 09:33:27.787 330 15629.99 633.51 57235.25 88888.00 2000-11-25 09:33:28.787 330 15630.12 633.51 57234.89 88888.00 2000-11-25 09:33:29.787 330 15630.12 633.76 57235.13 88888.00 2000-11-25 09:33:30.787 330 15629.86 633.88 57235.50 88888.00 2000-11-25 09:33:31.787 330 15629.47 632.89 57235.01 88888.00 2000-11-25 09:33:32.787 330 15629.99 633.64 57235.38 88888.00 2000-11-25 09:33:33.787 330 15629.99 633.76 57235.50 88888.00 2000-11-25 09:33:34.787 330 15630.12 633.26 57235.38 88888.00 2000-11-25 09:33:35.787 330 15629.08 634.01 57235.50 88888.00 2000-11-25 09:33:36.787 330 15629.47 633.51 57235.01 88888.00 2000-11-25 09:33:37.787 330 15629.60 633.51 57234.89 88888.00 2000-11-25 09:33:38.787 330 15629.99 633.64 57235.25 88888.00 2000-11-25 09:33:39.787 330 15629.47 633.76 57235.62 88888.00 2000-11-25 09:33:40.787 330 15630.38 633.76 57234.40 88888.00 2000-11-25 09:33:41.787 330 15629.99 633.88 57234.89 88888.00 2000-11-25 09:33:42.787 330 15628.96 633.64 57235.38 88888.00 2000-11-25 09:33:43.787 330 15629.60 633.76 57235.13 88888.00 2000-11-25 09:33:44.787 330 15629.73 634.26 57234.89 88888.00 2000-11-25 09:33:45.787 330 15629.47 633.51 57234.77 88888.00 2000-11-25 09:33:46.787 330 15630.25 633.39 57234.52 88888.00 2000-11-25 09:33:47.787 330 15629.60 633.76 57235.01 88888.00 2000-11-25 09:33:48.787 330 15629.86 633.39 57234.64 88888.00 2000-11-25 09:33:49.787 330 15629.60 634.01 57234.64 88888.00 2000-11-25 09:33:50.787 330 15629.73 633.26 57234.77 88888.00 2000-11-25 09:33:51.787 330 15629.86 633.64 57235.13 88888.00 2000-11-25 09:33:52.787 330 15628.96 633.64 57234.89 88888.00 2000-11-25 09:33:53.787 330 15630.12 633.14 57234.89 88888.00 2000-11-25 09:33:54.787 330 15629.60 633.39 57234.77 88888.00 2000-11-25 09:33:55.787 330 15629.73 633.76 57235.01 88888.00 2000-11-25 09:33:56.787 330 15629.99 632.77 57235.13 88888.00 2000-11-25 09:33:57.787 330 15630.25 634.01 57235.01 88888.00 2000-11-25 09:33:58.787 330 15629.47 633.88 57234.27 88888.00 2000-11-25 09:33:59.787 330 15630.25 633.76 57234.89 88888.00 2000-11-25 09:34:00.787 330 15629.47 634.01 57234.89 88888.00 2000-11-25 09:34:01.787 330 15628.83 634.26 57234.89 88888.00 2000-11-25 09:34:02.787 330 15629.60 633.76 57234.77 88888.00 2000-11-25 09:34:03.787 330 15629.60 634.13 57234.89 88888.00 2000-11-25 09:34:04.787 330 15629.86 633.64 57234.89 88888.00 2000-11-25 09:34:05.787 330 15629.60 634.13 57234.64 88888.00 2000-11-25 09:34:06.787 330 15629.47 634.87 57234.89 88888.00 2000-11-25 09:34:07.787 330 15629.60 634.38 57234.52 88888.00 2000-11-25 09:34:08.787 330 15628.83 633.51 57235.25 88888.00 2000-11-25 09:34:09.787 330 15628.96 633.64 57234.27 88888.00 2000-11-25 09:34:10.787 330 15629.21 633.14 57234.77 88888.00 2000-11-25 09:34:11.787 330 15629.08 633.88 57234.89 88888.00 2000-11-25 09:34:12.787 330 15628.96 633.51 57234.89 88888.00 2000-11-25 09:34:14.787 330 15629.34 633.88 57235.62 88888.00 2000-11-25 09:34:15.787 330 15629.73 633.51 57235.25 88888.00 2000-11-25 09:34:16.787 330 15628.83 633.39 57234.27 88888.00 2000-11-25 09:34:17.787 330 15629.47 634.01 57235.25 88888.00 2000-11-25 09:34:18.787 330 15629.60 633.88 57235.01 88888.00 2000-11-25 09:34:19.787 330 15629.08 634.01 57234.77 88888.00 2000-11-25 09:34:20.787 330 15629.08 633.64 57235.01 88888.00 2000-11-25 09:34:21.787 330 15629.21 634.13 57234.89 88888.00 2000-11-25 09:34:22.787 330 15629.73 633.76 57234.15 88888.00 2000-11-25 09:34:23.787 330 15629.60 633.76 57234.77 88888.00 2000-11-25 09:34:24.787 330 15629.21 633.39 57234.64 88888.00 2000-11-25 09:34:25.787 330 15629.34 633.26 57234.15 88888.00 2000-11-25 09:34:26.787 330 15629.21 633.88 57235.13 88888.00 2000-11-25 09:34:27.787 330 15629.21 633.88 57234.15 88888.00 2000-11-25 09:34:28.787 330 15629.08 634.13 57235.13 88888.00 2000-11-25 09:34:29.787 330 15629.34 633.26 57235.13 88888.00 2000-11-25 09:34:30.787 330 15628.83 634.38 57234.77 88888.00 2000-11-25 09:34:31.787 330 15628.70 633.76 57234.40 88888.00 2000-11-25 09:34:32.787 330 15628.70 634.26 57234.52 88888.00 2000-11-25 09:34:33.787 330 15629.08 633.88 57234.52 88888.00 2000-11-25 09:34:34.787 330 15629.47 634.26 57234.27 88888.00 2000-11-25 09:34:35.787 330 15629.47 634.01 57235.25 88888.00 2000-11-25 09:34:36.787 330 15629.21 634.26 57234.89 88888.00 2000-11-25 09:34:37.787 330 15629.47 633.76 57234.40 88888.00 2000-11-25 09:34:38.787 330 15629.34 634.01 57235.25 88888.00 2000-11-25 09:34:39.787 330 15628.57 634.50 57234.89 88888.00 2000-11-25 09:34:40.787 330 15629.34 633.76 57234.64 88888.00 2000-11-25 09:34:41.787 330 15629.34 633.39 57234.77 88888.00 2000-11-25 09:34:42.787 330 15629.60 634.26 57234.77 88888.00 2000-11-25 09:34:43.787 330 15630.25 633.76 57234.52 88888.00 2000-11-25 09:34:44.787 330 15629.73 633.76 57233.91 88888.00 2000-11-25 09:34:45.787 330 15629.47 633.51 57235.25 88888.00 2000-11-25 09:34:46.787 330 15629.08 633.88 57234.89 88888.00 2000-11-25 09:34:47.787 330 15628.96 633.88 57234.89 88888.00 2000-11-25 09:34:48.787 330 15629.21 633.64 57234.15 88888.00 2000-11-25 09:34:49.787 330 15629.21 634.01 57234.77 88888.00 2000-11-25 09:34:50.787 330 15628.70 633.39 57234.89 88888.00 2000-11-25 09:34:51.787 330 15629.21 633.76 57234.40 88888.00 2000-11-25 09:34:52.787 330 15630.12 634.01 57234.77 88888.00 2000-11-25 09:34:53.787 330 15629.47 634.38 57234.89 88888.00 2000-11-25 09:34:54.787 330 15629.47 634.26 57234.64 88888.00 2000-11-25 09:34:55.787 330 15629.47 634.13 57234.27 88888.00 2000-11-25 09:34:56.787 330 15629.47 634.38 57234.52 88888.00 2000-11-25 09:34:57.787 330 15629.47 634.50 57234.64 88888.00 2000-11-25 09:34:58.787 330 15628.83 633.51 57233.79 88888.00 2000-11-25 09:34:59.787 330 15628.70 634.75 57234.40 88888.00 2000-11-25 09:35:00.787 330 15629.21 634.50 57234.77 88888.00 2000-11-25 09:35:01.787 330 15629.99 634.13 57234.77 88888.00 2000-11-25 09:35:02.787 330 15629.21 634.13 57234.52 88888.00 2000-11-25 09:35:03.787 330 15629.08 634.01 57234.40 88888.00 2000-11-25 09:35:04.787 330 15629.47 633.88 57234.52 88888.00 2000-11-25 09:35:05.787 330 15629.34 633.64 57233.91 88888.00 2000-11-25 09:35:06.787 330 15629.60 633.51 57234.77 88888.00 2000-11-25 09:35:07.787 330 15629.60 634.13 57235.01 88888.00 2000-11-25 09:35:08.787 330 15629.08 634.38 57234.64 88888.00 2000-11-25 09:35:09.787 330 15629.21 634.13 57234.40 88888.00 2000-11-25 09:35:10.787 330 15629.73 633.39 57234.52 88888.00 2000-11-25 09:35:11.787 330 15629.21 633.64 57233.79 88888.00 2000-11-25 09:35:12.787 330 15628.70 633.76 57234.89 88888.00 2000-11-25 09:35:13.787 330 15628.70 633.26 57234.77 88888.00 2000-11-25 09:35:14.787 330 15629.47 633.51 57235.01 88888.00 2000-11-25 09:35:15.787 330 15628.96 634.26 57233.54 88888.00 2000-11-25 09:35:16.787 330 15629.47 634.63 57234.40 88888.00 2000-11-25 09:35:17.787 330 15628.96 634.38 57234.52 88888.00 2000-11-25 09:35:18.787 330 15629.47 633.64 57234.52 88888.00 2000-11-25 09:35:19.787 330 15629.08 634.50 57234.40 88888.00 2000-11-25 09:35:20.787 330 15629.08 634.01 57234.64 88888.00 2000-11-25 09:35:21.787 330 15629.60 633.76 57234.64 88888.00 2000-11-25 09:35:22.787 330 15629.21 634.13 57234.64 88888.00 2000-11-25 09:35:23.787 330 15629.21 634.38 57234.27 88888.00 2000-11-25 09:35:24.787 330 15629.47 633.64 57234.64 88888.00 2000-11-25 09:35:25.787 330 15628.96 634.63 57233.91 88888.00 2000-11-25 09:35:26.787 330 15629.08 634.13 57235.01 88888.00 2000-11-25 09:35:27.787 330 15629.21 634.38 57234.64 88888.00 2000-11-25 09:35:28.787 330 15628.57 633.76 57234.52 88888.00 2000-11-25 09:35:29.787 330 15628.31 634.01 57234.40 88888.00 2000-11-25 09:35:30.787 330 15628.83 633.51 57234.52 88888.00 2000-11-25 09:35:31.787 330 15628.83 633.64 57234.77 88888.00 2000-11-25 09:35:32.787 330 15629.86 634.38 57234.40 88888.00 2000-11-25 09:35:33.787 330 15629.86 634.38 57233.91 88888.00 2000-11-25 09:35:34.787 330 15628.44 633.88 57235.01 88888.00 2000-11-25 09:35:35.787 330 15628.57 634.26 57234.03 88888.00 2000-11-25 09:35:36.787 330 15628.96 634.01 57234.03 88888.00 2000-11-25 09:35:37.787 330 15629.21 634.26 57234.89 88888.00 2000-11-25 09:35:38.787 330 15628.70 634.38 57234.40 88888.00 2000-11-25 09:35:39.787 330 15628.70 634.01 57234.15 88888.00 2000-11-25 09:35:40.787 330 15628.70 634.01 57233.91 88888.00 2000-11-25 09:35:41.787 330 15628.96 634.26 57234.15 88888.00 2000-11-25 09:35:42.787 330 15629.21 634.01 57233.91 88888.00 2000-11-25 09:35:43.787 330 15628.83 634.26 57234.15 88888.00 2000-11-25 09:35:44.787 330 15628.31 633.39 57234.03 88888.00 2000-11-25 09:35:45.787 330 15629.08 634.50 57234.27 88888.00 2000-11-25 09:35:46.787 330 15629.34 634.38 57233.91 88888.00 2000-11-25 09:35:47.787 330 15629.08 634.13 57234.40 88888.00 2000-11-25 09:35:48.787 330 15629.08 634.26 57234.64 88888.00 2000-11-25 09:35:49.787 330 15628.57 634.13 57234.52 88888.00 2000-11-25 09:35:50.787 330 15628.96 634.13 57233.91 88888.00 2000-11-25 09:35:51.787 330 15628.83 634.50 57233.91 88888.00 2000-11-25 09:35:52.787 330 15629.08 634.38 57233.91 88888.00 2000-11-25 09:35:53.787 330 15628.96 634.13 57234.15 88888.00 2000-11-25 09:35:54.787 330 15628.44 634.38 57234.27 88888.00 2000-11-25 09:35:55.787 330 15628.96 634.01 57233.91 88888.00 2000-11-25 09:35:56.787 330 15629.34 635.00 57234.15 88888.00 2000-11-25 09:35:57.787 330 15629.08 634.13 57233.54 88888.00 2000-11-25 09:35:58.787 330 15629.47 634.38 57234.40 88888.00 2000-11-25 09:35:59.787 330 15628.83 634.01 57234.40 88888.00 2000-11-25 09:36:00.787 330 15628.57 633.76 57234.03 88888.00 2000-11-25 09:36:01.787 330 15628.57 634.26 57233.79 88888.00 2000-11-25 09:36:02.787 330 15629.08 634.13 57234.03 88888.00 2000-11-25 09:36:03.787 330 15629.08 634.26 57234.27 88888.00 2000-11-25 09:36:04.787 330 15628.31 634.50 57233.91 88888.00 2000-11-25 09:36:05.787 330 15628.96 634.63 57234.27 88888.00 2000-11-25 09:36:06.787 330 15628.05 634.38 57234.03 88888.00 2000-11-25 09:36:07.787 330 15629.08 634.87 57234.15 88888.00 2000-11-25 09:36:08.787 330 15628.83 634.26 57233.30 88888.00 2000-11-25 09:36:09.787 330 15628.96 634.38 57234.52 88888.00 2000-11-25 09:36:10.787 330 15628.83 634.13 57234.03 88888.00 2000-11-25 09:36:11.787 330 15628.31 634.01 57234.27 88888.00 2000-11-25 09:36:12.787 330 15628.70 634.87 57233.30 88888.00 2000-11-25 09:36:14.787 330 15629.21 634.75 57234.27 88888.00 2000-11-25 09:36:15.787 330 15628.31 634.75 57234.03 88888.00 2000-11-25 09:36:16.787 330 15628.31 634.26 57234.40 88888.00 2000-11-25 09:36:17.787 330 15628.83 634.26 57233.79 88888.00 2000-11-25 09:36:18.787 330 15628.70 634.50 57234.40 88888.00 2000-11-25 09:36:19.787 330 15628.57 634.50 57234.27 88888.00 2000-11-25 09:36:20.787 330 15628.05 634.75 57233.79 88888.00 2000-11-25 09:36:21.787 330 15628.83 634.13 57233.30 88888.00 2000-11-25 09:36:22.787 330 15629.08 634.75 57233.30 88888.00 2000-11-25 09:36:23.787 330 15628.70 634.75 57233.30 88888.00 2000-11-25 09:36:24.787 330 15628.96 634.13 57233.54 88888.00 2000-11-25 09:36:25.787 330 15629.60 633.76 57233.66 88888.00 2000-11-25 09:36:26.787 330 15628.57 635.00 57234.03 88888.00 2000-11-25 09:36:27.787 330 15628.96 634.50 57233.79 88888.00 2000-11-25 09:36:28.787 330 15628.70 634.50 57234.03 88888.00 2000-11-25 09:36:29.787 330 15628.57 634.50 57233.79 88888.00 2000-11-25 09:36:30.787 330 15628.44 634.26 57233.91 88888.00 2000-11-25 09:36:31.787 330 15628.31 634.26 57233.91 88888.00 2000-11-25 09:36:32.787 330 15628.57 634.63 57234.15 88888.00 2000-11-25 09:36:33.787 330 15629.08 633.88 57233.91 88888.00 2000-11-25 09:36:34.787 330 15628.57 634.13 57234.27 88888.00 2000-11-25 09:36:35.787 330 15628.31 634.38 57234.64 88888.00 2000-11-25 09:36:36.787 330 15628.96 634.50 57234.64 88888.00 2000-11-25 09:36:37.787 330 15628.57 634.63 57233.30 88888.00 2000-11-25 09:36:38.787 330 15628.70 634.26 57233.54 88888.00 2000-11-25 09:36:39.787 330 15628.83 634.13 57234.27 88888.00 2000-11-25 09:36:40.787 330 15628.18 634.38 57234.03 88888.00 2000-11-25 09:36:41.787 330 15628.44 634.38 57234.15 88888.00 2000-11-25 09:36:42.787 330 15629.21 634.26 57233.66 88888.00 2000-11-25 09:36:43.787 330 15628.96 634.63 57234.15 88888.00 2000-11-25 09:36:44.787 330 15628.57 634.50 57233.54 88888.00 2000-11-25 09:36:45.787 330 15628.05 634.50 57233.54 88888.00 2000-11-25 09:36:46.787 330 15627.66 634.75 57233.54 88888.00 2000-11-25 09:36:47.787 330 15628.57 634.75 57234.03 88888.00 2000-11-25 09:36:48.787 330 15628.31 633.76 57233.66 88888.00 2000-11-25 09:36:49.787 330 15629.08 634.87 57233.66 88888.00 2000-11-25 09:36:50.787 330 15628.18 634.13 57233.42 88888.00 2000-11-25 09:36:51.787 330 15628.96 635.12 57233.79 88888.00 2000-11-25 09:36:52.787 330 15629.34 634.38 57233.54 88888.00 2000-11-25 09:36:53.787 330 15628.70 635.00 57234.03 88888.00 2000-11-25 09:36:54.787 330 15628.57 634.50 57233.91 88888.00 2000-11-25 09:36:55.787 330 15628.70 634.13 57233.66 88888.00 2000-11-25 09:36:56.787 330 15628.57 633.76 57233.79 88888.00 2000-11-25 09:36:57.787 330 15628.44 634.75 57233.05 88888.00 2000-11-25 09:36:58.787 330 15628.05 634.75 57234.27 88888.00 2000-11-25 09:36:59.787 330 15628.96 634.63 57233.91 88888.00 2000-11-25 09:37:00.787 330 15628.44 634.87 57232.81 88888.00 2000-11-25 09:37:01.787 330 15628.44 634.26 57233.66 88888.00 2000-11-25 09:37:02.787 330 15628.83 634.63 57233.18 88888.00 2000-11-25 09:37:03.787 330 15628.31 635.12 57233.18 88888.00 2000-11-25 09:37:04.787 330 15628.83 634.63 57233.66 88888.00 2000-11-25 09:37:05.787 330 15628.31 635.12 57233.79 88888.00 2000-11-25 09:37:06.787 330 15628.31 634.63 57233.66 88888.00 2000-11-25 09:37:07.787 330 15628.83 634.75 57234.03 88888.00 2000-11-25 09:37:08.787 330 15628.18 634.63 57233.66 88888.00 2000-11-25 09:37:09.787 330 15628.44 634.50 57233.66 88888.00 2000-11-25 09:37:10.787 330 15628.31 635.62 57233.05 88888.00 2000-11-25 09:37:11.787 330 15628.96 635.37 57233.18 88888.00 2000-11-25 09:37:12.787 330 15628.57 634.63 57233.42 88888.00 2000-11-25 09:37:13.787 330 15628.31 634.75 57233.18 88888.00 2000-11-25 09:37:14.787 330 15628.44 635.37 57233.42 88888.00 2000-11-25 09:37:15.787 330 15629.08 635.12 57233.54 88888.00 2000-11-25 09:37:16.787 330 15628.57 634.75 57233.66 88888.00 2000-11-25 09:37:17.787 330 15628.31 635.12 57233.54 88888.00 2000-11-25 09:37:18.787 330 15628.57 634.75 57233.54 88888.00 2000-11-25 09:37:19.787 330 15628.83 635.12 57233.42 88888.00 2000-11-25 09:37:20.787 330 15628.70 634.26 57233.05 88888.00 2000-11-25 09:37:21.787 330 15627.79 634.63 57232.93 88888.00 2000-11-25 09:37:22.787 330 15628.57 634.75 57233.30 88888.00 2000-11-25 09:37:23.787 330 15628.05 634.50 57233.42 88888.00 2000-11-25 09:37:24.787 330 15628.57 634.50 57233.30 88888.00 2000-11-25 09:37:25.787 330 15628.70 634.01 57233.18 88888.00 2000-11-25 09:37:26.787 330 15628.44 634.50 57233.54 88888.00 2000-11-25 09:37:27.787 330 15628.18 635.00 57233.54 88888.00 2000-11-25 09:37:28.787 330 15628.44 634.75 57233.18 88888.00 2000-11-25 09:37:29.787 330 15628.83 635.12 57233.42 88888.00 2000-11-25 09:37:30.787 330 15628.05 635.25 57232.93 88888.00 2000-11-25 09:37:31.787 330 15628.44 635.00 57232.81 88888.00 2000-11-25 09:37:32.787 330 15628.31 635.25 57233.05 88888.00 2000-11-25 09:37:33.787 330 15628.70 635.12 57233.54 88888.00 2000-11-25 09:37:34.787 330 15628.57 635.37 57232.93 88888.00 2000-11-25 09:37:35.787 330 15628.05 634.87 57233.54 88888.00 2000-11-25 09:37:36.787 330 15628.05 634.26 57233.66 88888.00 2000-11-25 09:37:37.787 330 15628.31 635.00 57233.30 88888.00 2000-11-25 09:37:38.787 330 15627.79 634.87 57233.42 88888.00 2000-11-25 09:37:39.787 330 15628.70 634.26 57233.66 88888.00 2000-11-25 09:37:40.787 330 15628.57 634.38 57234.15 88888.00 2000-11-25 09:37:41.787 330 15628.31 634.50 57233.54 88888.00 2000-11-25 09:37:42.787 330 15627.92 634.75 57232.44 88888.00 2000-11-25 09:37:43.787 330 15628.31 635.25 57233.18 88888.00 2000-11-25 09:37:44.787 330 15627.92 635.12 57233.54 88888.00 2000-11-25 09:37:45.787 330 15627.53 635.00 57233.05 88888.00 2000-11-25 09:37:46.787 330 15628.44 635.25 57232.93 88888.00 2000-11-25 09:37:47.787 330 15627.79 635.49 57232.93 88888.00 2000-11-25 09:37:48.787 330 15628.57 635.12 57233.66 88888.00 2000-11-25 09:37:49.787 330 15628.70 634.13 57233.05 88888.00 2000-11-25 09:37:50.787 330 15628.44 634.75 57233.30 88888.00 2000-11-25 09:37:51.787 330 15628.18 635.00 57233.91 88888.00 2000-11-25 09:37:52.787 330 15628.44 634.38 57232.81 88888.00 2000-11-25 09:37:53.787 330 15628.57 635.00 57233.30 88888.00 2000-11-25 09:37:54.787 330 15628.05 634.75 57233.30 88888.00 2000-11-25 09:37:55.787 330 15628.05 634.50 57232.93 88888.00 2000-11-25 09:37:56.787 330 15627.79 635.37 57234.03 88888.00 2000-11-25 09:37:57.787 330 15628.18 634.87 57232.93 88888.00 2000-11-25 09:37:58.787 330 15628.70 634.75 57233.42 88888.00 2000-11-25 09:37:59.787 330 15628.57 635.37 57233.91 88888.00 2000-11-25 09:38:00.787 330 15627.40 635.00 57233.54 88888.00 2000-11-25 09:38:01.787 330 15627.66 634.38 57233.18 88888.00 2000-11-25 09:38:02.787 330 15627.92 634.87 57232.81 88888.00 2000-11-25 09:38:03.787 330 15627.66 635.37 57233.42 88888.00 2000-11-25 09:38:04.787 330 15628.44 635.37 57232.69 88888.00 2000-11-25 09:38:05.787 330 15628.05 635.12 57233.05 88888.00 2000-11-25 09:38:06.787 330 15627.92 635.12 57233.18 88888.00 2000-11-25 09:38:07.787 330 15628.05 634.63 57233.30 88888.00 2000-11-25 09:38:08.787 330 15628.05 634.87 57233.42 88888.00 2000-11-25 09:38:09.787 330 15629.21 635.00 57233.05 88888.00 2000-11-25 09:38:10.787 330 15628.57 635.12 57233.66 88888.00 2000-11-25 09:38:11.787 330 15628.05 635.25 57233.05 88888.00 2000-11-25 09:38:12.787 330 15628.31 634.50 57232.81 88888.00 2000-11-25 09:38:13.787 330 15629.47 635.37 57233.05 88888.00 2000-11-25 09:38:14.787 330 15628.57 635.12 57233.18 88888.00 2000-11-25 09:38:15.787 330 15628.05 635.49 57233.18 88888.00 2000-11-25 09:38:16.787 330 15628.31 635.25 57232.56 88888.00 2000-11-25 09:38:17.787 330 15628.18 634.63 57233.05 88888.00 2000-11-25 09:38:18.787 330 15628.70 634.26 57233.66 88888.00 2000-11-25 09:38:19.787 330 15628.96 634.87 57233.18 88888.00 2000-11-25 09:38:20.787 330 15628.83 634.87 57233.42 88888.00 2000-11-25 09:38:21.787 330 15629.34 635.00 57233.91 88888.00 2000-11-25 09:38:22.787 330 15628.31 635.37 57233.30 88888.00 2000-11-25 09:38:23.787 330 15628.18 635.00 57233.79 88888.00 2000-11-25 09:38:24.787 330 15628.05 634.63 57233.54 88888.00 2000-11-25 09:38:25.787 330 15628.31 635.37 57233.91 88888.00 2000-11-25 09:38:26.787 330 15627.53 635.49 57233.18 88888.00 2000-11-25 09:38:27.787 330 15628.57 634.75 57233.30 88888.00 2000-11-25 09:38:28.787 330 15628.05 635.12 57233.66 88888.00 2000-11-25 09:38:29.787 330 15627.92 635.12 57232.32 88888.00 2000-11-25 09:38:30.787 330 15629.21 634.63 57234.03 88888.00 2000-11-25 09:38:31.787 330 15628.18 635.00 57232.93 88888.00 2000-11-25 09:38:32.787 330 15628.70 635.25 57233.42 88888.00 2000-11-25 09:38:33.787 330 15628.18 634.63 57233.54 88888.00 2000-11-25 09:38:34.787 330 15628.44 635.37 57233.42 88888.00 2000-11-25 09:38:35.787 330 15628.05 635.12 57233.54 88888.00 2000-11-25 09:38:36.787 330 15628.57 635.12 57233.54 88888.00 2000-11-25 09:38:37.787 330 15627.79 635.00 57233.42 88888.00 2000-11-25 09:38:38.787 330 15628.70 635.25 57233.79 88888.00 2000-11-25 09:38:39.787 330 15628.44 635.74 57233.79 88888.00 2000-11-25 09:38:40.787 330 15628.31 634.75 57233.66 88888.00 2000-11-25 09:38:41.787 330 15628.96 635.00 57233.30 88888.00 2000-11-25 09:38:42.787 330 15628.44 634.50 57233.54 88888.00 2000-11-25 09:38:43.787 330 15628.96 635.37 57233.42 88888.00 2000-11-25 09:38:44.787 330 15629.34 635.87 57233.18 88888.00 2000-11-25 09:38:45.787 330 15628.57 635.12 57233.18 88888.00 2000-11-25 09:38:46.787 330 15628.70 635.12 57232.93 88888.00 2000-11-25 09:38:47.787 330 15629.21 635.62 57233.18 88888.00 2000-11-25 09:38:48.787 330 15628.83 635.87 57233.42 88888.00 2000-11-25 09:38:49.787 330 15628.83 635.37 57233.42 88888.00 2000-11-25 09:38:50.787 330 15628.83 635.49 57232.93 88888.00 2000-11-25 09:38:51.787 330 15628.57 635.37 57232.81 88888.00 2000-11-25 09:38:52.787 330 15629.21 635.12 57233.30 88888.00 2000-11-25 09:38:53.787 330 15628.44 635.37 57232.56 88888.00 2000-11-25 09:38:54.787 330 15628.70 635.00 57232.32 88888.00 2000-11-25 09:38:55.787 330 15628.96 635.00 57232.93 88888.00 2000-11-25 09:38:56.787 330 15628.83 635.37 57233.42 88888.00 2000-11-25 09:38:57.787 330 15629.08 635.49 57232.93 88888.00 2000-11-25 09:38:58.787 330 15628.31 635.87 57232.81 88888.00 2000-11-25 09:38:59.787 330 15628.70 635.25 57233.05 88888.00 2000-11-25 09:39:00.787 330 15629.47 635.25 57232.81 88888.00 2000-11-25 09:39:01.787 330 15629.08 635.12 57232.69 88888.00 2000-11-25 09:39:02.787 330 15628.96 635.37 57233.54 88888.00 2000-11-25 09:39:03.787 330 15628.70 635.87 57233.05 88888.00 2000-11-25 09:39:04.787 330 15627.79 635.37 57233.05 88888.00 2000-11-25 09:39:05.787 330 15628.05 635.99 57233.30 88888.00 2000-11-25 09:39:06.787 330 15628.96 635.99 57232.93 88888.00 2000-11-25 09:39:07.787 330 15628.31 635.25 57233.18 88888.00 2000-11-25 09:39:08.787 330 15628.44 635.12 57232.32 88888.00 2000-11-25 09:39:09.787 330 15628.96 635.25 57232.93 88888.00 2000-11-25 09:39:10.787 330 15628.83 635.00 57233.18 88888.00 2000-11-25 09:39:11.787 330 15629.60 635.62 57233.54 88888.00 2000-11-25 09:39:12.787 330 15629.34 635.12 57233.54 88888.00 2000-11-25 09:39:13.787 330 15629.47 635.25 57232.93 88888.00 2000-11-25 09:39:14.787 330 15629.08 634.87 57233.79 88888.00 2000-11-25 09:39:15.787 330 15627.79 635.25 57233.05 88888.00 2000-11-25 09:39:16.787 330 15629.08 635.37 57233.42 88888.00 2000-11-25 09:39:17.787 330 15628.57 635.12 57233.66 88888.00 2000-11-25 09:39:18.787 330 15628.96 634.87 57232.81 88888.00 2000-11-25 09:39:19.787 330 15628.96 635.25 57232.93 88888.00 2000-11-25 09:39:20.787 330 15628.18 635.25 57233.30 88888.00 2000-11-25 09:39:21.787 330 15628.18 635.49 57232.69 88888.00 2000-11-25 09:39:22.787 330 15629.21 635.74 57233.66 88888.00 2000-11-25 09:39:23.787 330 15629.34 635.87 57233.66 88888.00 2000-11-25 09:39:24.787 330 15628.70 635.87 57233.30 88888.00 2000-11-25 09:39:25.787 330 15629.21 635.74 57233.30 88888.00 2000-11-25 09:39:26.787 330 15628.70 634.87 57232.56 88888.00 2000-11-25 09:39:27.787 330 15628.31 635.12 57233.18 88888.00 2000-11-25 09:39:28.787 330 15628.57 635.62 57233.18 88888.00 2000-11-25 09:39:29.787 330 15628.96 635.49 57233.91 88888.00 2000-11-25 09:39:30.787 330 15628.96 635.37 57232.93 88888.00 2000-11-25 09:39:31.787 330 15629.08 635.37 57233.05 88888.00 2000-11-25 09:39:32.787 330 15629.34 635.37 57233.79 88888.00 2000-11-25 09:39:33.787 330 15629.21 635.74 57233.30 88888.00 2000-11-25 09:39:34.787 330 15628.96 635.25 57233.30 88888.00 2000-11-25 09:39:35.787 330 15628.18 635.37 57232.93 88888.00 2000-11-25 09:39:36.787 330 15628.96 636.11 57232.81 88888.00 2000-11-25 09:39:37.787 330 15629.21 635.12 57233.05 88888.00 2000-11-25 09:39:38.787 330 15628.44 635.49 57233.18 88888.00 2000-11-25 09:39:39.787 330 15628.96 635.25 57233.79 88888.00 2000-11-25 09:39:40.787 330 15628.70 635.87 57233.30 88888.00 2000-11-25 09:39:41.787 330 15628.83 635.49 57233.79 88888.00 2000-11-25 09:39:42.787 330 15628.44 635.49 57232.93 88888.00 2000-11-25 09:39:43.787 330 15628.96 635.62 57233.05 88888.00 2000-11-25 09:39:44.787 330 15628.70 635.49 57232.81 88888.00 2000-11-25 09:39:45.787 330 15629.60 635.87 57232.81 88888.00 2000-11-25 09:39:46.787 330 15628.31 635.25 57232.69 88888.00 2000-11-25 09:39:47.787 330 15628.70 635.49 57233.18 88888.00 2000-11-25 09:39:48.787 330 15629.73 635.62 57233.18 88888.00 2000-11-25 09:39:49.787 330 15628.96 635.49 57233.18 88888.00 2000-11-25 09:39:50.787 330 15628.57 635.25 57232.93 88888.00 2000-11-25 09:39:51.787 330 15628.70 635.62 57232.69 88888.00 2000-11-25 09:39:52.787 330 15628.70 635.37 57232.93 88888.00 2000-11-25 09:39:53.787 330 15629.34 635.25 57233.54 88888.00 2000-11-25 09:39:54.787 330 15628.57 634.63 57233.18 88888.00 2000-11-25 09:39:55.787 330 15628.83 635.49 57232.32 88888.00 2000-11-25 09:39:56.787 330 15629.21 635.00 57232.07 88888.00 2000-11-25 09:39:57.787 330 15628.70 635.25 57233.42 88888.00 2000-11-25 09:39:58.787 330 15629.08 635.49 57232.69 88888.00 2000-11-25 09:39:59.787 330 15629.47 635.62 57232.69 88888.00 2000-11-25 09:40:00.787 330 15629.08 635.49 57233.42 88888.00 2000-11-25 09:40:01.787 330 15629.08 635.49 57233.30 88888.00 2000-11-25 09:40:02.787 330 15628.96 635.37 57232.93 88888.00 2000-11-25 09:40:03.787 330 15629.60 635.62 57233.05 88888.00 2000-11-25 09:40:04.787 330 15629.34 635.74 57233.54 88888.00 2000-11-25 09:40:05.787 330 15628.96 635.25 57233.30 88888.00 2000-11-25 09:40:06.787 330 15628.70 636.11 57233.05 88888.00 2000-11-25 09:40:07.787 330 15629.21 635.62 57233.66 88888.00 2000-11-25 09:40:08.787 330 15628.83 635.62 57232.81 88888.00 2000-11-25 09:40:09.787 330 15629.34 635.62 57233.05 88888.00 2000-11-25 09:40:10.787 330 15628.70 635.62 57232.93 88888.00 2000-11-25 09:40:11.787 330 15628.44 635.74 57232.69 88888.00 2000-11-25 09:40:12.787 330 15628.83 635.87 57232.81 88888.00 2000-11-25 09:40:13.787 330 15628.83 636.11 57233.05 88888.00 2000-11-25 09:40:14.787 330 15629.60 635.62 57233.30 88888.00 2000-11-25 09:40:15.787 330 15628.44 636.11 57233.42 88888.00 2000-11-25 09:40:16.787 330 15628.70 635.74 57232.69 88888.00 2000-11-25 09:40:17.787 330 15628.96 635.49 57233.05 88888.00 2000-11-25 09:40:18.787 330 15628.96 635.25 57233.42 88888.00 2000-11-25 09:40:19.787 330 15629.47 635.62 57232.81 88888.00 2000-11-25 09:40:20.787 330 15628.70 635.87 57233.30 88888.00 2000-11-25 09:40:21.787 330 15628.96 635.62 57233.30 88888.00 2000-11-25 09:40:22.787 330 15629.34 635.87 57233.05 88888.00 2000-11-25 09:40:23.787 330 15629.47 635.99 57232.81 88888.00 2000-11-25 09:40:24.787 330 15629.21 635.62 57232.69 88888.00 2000-11-25 09:40:25.787 330 15628.83 635.87 57233.18 88888.00 2000-11-25 09:40:26.787 330 15628.96 635.99 57232.69 88888.00 2000-11-25 09:40:27.787 330 15629.34 635.49 57233.18 88888.00 2000-11-25 09:40:28.787 330 15629.47 634.87 57232.93 88888.00 2000-11-25 09:40:29.787 330 15628.96 635.99 57232.44 88888.00 2000-11-25 09:40:30.787 330 15629.73 635.37 57233.05 88888.00 2000-11-25 09:40:31.787 330 15629.21 635.74 57232.44 88888.00 2000-11-25 09:40:32.787 330 15629.08 635.37 57233.54 88888.00 2000-11-25 09:40:33.787 330 15629.73 635.49 57233.42 88888.00 2000-11-25 09:40:34.787 330 15629.08 635.49 57233.18 88888.00 2000-11-25 09:40:35.787 330 15629.21 635.74 57233.05 88888.00 2000-11-25 09:40:36.787 330 15628.96 635.87 57232.81 88888.00 2000-11-25 09:40:37.787 330 15629.21 635.74 57232.93 88888.00 2000-11-25 09:40:38.787 330 15629.99 635.49 57233.05 88888.00 2000-11-25 09:40:39.787 330 15629.47 635.00 57233.18 88888.00 2000-11-25 09:40:40.787 330 15629.47 634.87 57233.30 88888.00 2000-11-25 09:40:41.787 330 15629.21 635.99 57233.30 88888.00 2000-11-25 09:40:42.787 330 15630.12 635.00 57233.30 88888.00 2000-11-25 09:40:43.787 330 15629.47 635.74 57232.44 88888.00 2000-11-25 09:40:44.787 330 15629.86 635.37 57233.05 88888.00 2000-11-25 09:40:45.787 330 15629.86 635.37 57233.05 88888.00 2000-11-25 09:40:46.787 330 15629.34 635.37 57233.18 88888.00 2000-11-25 09:40:47.787 330 15629.86 635.12 57233.30 88888.00 2000-11-25 09:40:48.787 330 15628.96 635.37 57233.18 88888.00 2000-11-25 09:40:49.787 330 15629.86 635.74 57233.30 88888.00 2000-11-25 09:40:50.787 330 15630.25 635.12 57233.30 88888.00 2000-11-25 09:40:51.787 330 15628.96 635.12 57233.05 88888.00 2000-11-25 09:40:52.787 330 15630.12 635.74 57233.79 88888.00 2000-11-25 09:40:53.787 330 15629.73 636.48 57233.30 88888.00 2000-11-25 09:40:54.787 330 15630.12 635.37 57233.42 88888.00 2000-11-25 09:40:55.787 330 15629.86 635.49 57233.54 88888.00 2000-11-25 09:40:56.787 330 15630.51 634.63 57233.18 88888.00 2000-11-25 09:40:57.787 330 15629.73 635.12 57233.42 88888.00 2000-11-25 09:40:58.787 330 15629.99 635.74 57233.18 88888.00 2000-11-25 09:40:59.787 330 15629.60 635.74 57233.54 88888.00 2000-11-25 09:41:00.787 330 15630.12 634.75 57232.93 88888.00 2000-11-25 09:41:01.787 330 15629.47 635.00 57233.05 88888.00 2000-11-25 09:41:02.787 330 15629.34 635.37 57233.18 88888.00 2000-11-25 09:41:03.787 330 15629.99 635.62 57233.54 88888.00 2000-11-25 09:41:04.787 330 15629.99 635.49 57233.18 88888.00 2000-11-25 09:41:05.787 330 15629.73 635.00 57233.30 88888.00 2000-11-25 09:41:06.787 330 15629.99 635.00 57232.81 88888.00 2000-11-25 09:41:07.787 330 15629.34 635.37 57233.54 88888.00 2000-11-25 09:41:08.787 330 15630.12 635.25 57233.79 88888.00 2000-11-25 09:41:09.787 330 15629.99 635.12 57233.05 88888.00 2000-11-25 09:41:10.787 330 15629.47 635.12 57233.54 88888.00 2000-11-25 09:41:11.787 330 15630.38 635.74 57233.42 88888.00 2000-11-25 09:41:12.787 330 15629.73 635.62 57232.93 88888.00 2000-11-25 09:41:13.787 330 15629.73 635.62 57234.03 88888.00 2000-11-25 09:41:14.787 330 15629.60 635.49 57233.66 88888.00 2000-11-25 09:41:15.787 330 15630.25 635.87 57233.18 88888.00 2000-11-25 09:41:16.787 330 15629.86 634.75 57233.54 88888.00 2000-11-25 09:41:17.787 330 15629.86 634.87 57233.66 88888.00 2000-11-25 09:41:18.787 330 15629.73 635.12 57233.42 88888.00 2000-11-25 09:41:19.787 330 15630.38 635.37 57233.54 88888.00 2000-11-25 09:41:20.787 330 15629.99 635.12 57232.93 88888.00 2000-11-25 09:41:21.787 330 15629.86 634.87 57233.91 88888.00 2000-11-25 09:41:22.787 330 15629.86 634.75 57233.66 88888.00 2000-11-25 09:41:23.787 330 15629.86 635.62 57233.91 88888.00 2000-11-25 09:41:24.787 330 15630.64 635.87 57233.42 88888.00 2000-11-25 09:41:25.787 330 15630.51 635.99 57233.91 88888.00 2000-11-25 09:41:26.787 330 15629.86 635.74 57233.66 88888.00 2000-11-25 09:41:27.787 330 15629.73 635.12 57233.54 88888.00 2000-11-25 09:41:28.787 330 15629.47 635.74 57233.91 88888.00 2000-11-25 09:41:29.787 330 15629.73 635.12 57233.54 88888.00 2000-11-25 09:41:30.787 330 15629.21 635.49 57233.79 88888.00 2000-11-25 09:41:31.787 330 15629.99 635.25 57233.42 88888.00 2000-11-25 09:41:32.787 330 15629.73 635.49 57233.30 88888.00 2000-11-25 09:41:33.787 330 15629.60 635.25 57232.81 88888.00 2000-11-25 09:41:34.787 330 15629.73 635.62 57233.42 88888.00 2000-11-25 09:41:35.787 330 15629.60 635.12 57233.30 88888.00 2000-11-25 09:41:36.787 330 15629.60 635.62 57233.91 88888.00 2000-11-25 09:41:37.787 330 15629.73 635.49 57233.18 88888.00 2000-11-25 09:41:38.787 330 15629.86 635.49 57233.42 88888.00 2000-11-25 09:41:39.787 330 15629.99 635.00 57233.05 88888.00 2000-11-25 09:41:40.787 330 15629.73 635.12 57233.05 88888.00 2000-11-25 09:41:41.787 330 15629.34 635.00 57233.66 88888.00 2000-11-25 09:41:42.787 330 15629.21 635.74 57233.42 88888.00 2000-11-25 09:41:43.787 330 15629.60 634.87 57233.54 88888.00 2000-11-25 09:41:44.787 330 15629.86 635.37 57232.81 88888.00 2000-11-25 09:41:45.787 330 15629.99 635.37 57233.30 88888.00 2000-11-25 09:41:46.787 330 15629.73 635.25 57233.54 88888.00 2000-11-25 09:41:47.787 330 15630.25 635.25 57234.03 88888.00 2000-11-25 09:41:48.787 330 15630.51 635.62 57233.91 88888.00 2000-11-25 09:41:49.787 330 15630.25 635.62 57234.27 88888.00 2000-11-25 09:41:50.787 330 15628.70 635.25 57233.79 88888.00 2000-11-25 09:41:51.787 330 15629.99 635.25 57233.66 88888.00 2000-11-25 09:41:52.787 330 15629.86 635.62 57233.54 88888.00 2000-11-25 09:41:53.787 330 15629.47 635.12 57232.56 88888.00 2000-11-25 09:41:54.787 330 15629.99 635.37 57233.30 88888.00 2000-11-25 09:41:55.787 330 15629.99 635.12 57233.79 88888.00 2000-11-25 09:41:56.787 330 15630.12 635.49 57233.54 88888.00 2000-11-25 09:41:57.787 330 15630.25 635.37 57233.91 88888.00 2000-11-25 09:41:58.787 330 15629.99 635.62 57233.18 88888.00 2000-11-25 09:41:59.787 330 15629.73 635.49 57233.42 88888.00 2000-11-25 09:42:00.787 330 15630.25 635.37 57233.30 88888.00 2000-11-25 09:42:01.787 330 15629.60 635.25 57233.05 88888.00 2000-11-25 09:42:02.787 330 15630.90 635.00 57233.42 88888.00 2000-11-25 09:42:03.787 330 15630.25 635.12 57233.05 88888.00 2000-11-25 09:42:04.787 330 15630.25 635.87 57233.30 88888.00 2000-11-25 09:42:05.787 330 15629.99 635.25 57233.30 88888.00 2000-11-25 09:42:06.787 330 15629.73 635.37 57234.03 88888.00 2000-11-25 09:42:07.787 330 15630.12 635.12 57233.42 88888.00 2000-11-25 09:42:08.787 330 15629.60 635.49 57233.42 88888.00 2000-11-25 09:42:09.787 330 15629.99 635.12 57234.03 88888.00 2000-11-25 09:42:10.787 330 15630.77 635.49 57233.91 88888.00 2000-11-25 09:42:11.787 330 15629.73 635.74 57233.79 88888.00 2000-11-25 09:42:12.787 330 15629.86 634.75 57234.15 88888.00 2000-11-25 09:42:13.787 330 15630.38 635.12 57233.30 88888.00 2000-11-25 09:42:14.787 330 15630.38 635.49 57233.18 88888.00 2000-11-25 09:42:15.787 330 15630.12 635.12 57233.91 88888.00 2000-11-25 09:42:16.787 330 15629.99 635.25 57233.54 88888.00 2000-11-25 09:42:17.787 330 15629.60 635.25 57233.79 88888.00 2000-11-25 09:42:18.787 330 15630.12 635.74 57233.54 88888.00 2000-11-25 09:42:19.787 330 15629.73 634.87 57233.18 88888.00 2000-11-25 09:42:20.787 330 15629.99 635.12 57233.54 88888.00 2000-11-25 09:42:21.787 330 15629.60 634.87 57233.79 88888.00 2000-11-25 09:42:22.787 330 15630.12 635.37 57233.79 88888.00 2000-11-25 09:42:23.787 330 15629.34 635.12 57233.42 88888.00 2000-11-25 09:42:24.787 330 15630.25 634.75 57233.18 88888.00 2000-11-25 09:42:25.787 330 15629.73 635.37 57232.69 88888.00 2000-11-25 09:42:26.787 330 15630.25 635.00 57233.79 88888.00 2000-11-25 09:42:27.787 330 15629.86 635.37 57233.18 88888.00 2000-11-25 09:42:28.787 330 15629.86 635.99 57234.15 88888.00 2000-11-25 09:42:29.787 330 15629.73 635.00 57233.66 88888.00 2000-11-25 09:42:30.787 330 15629.99 635.99 57233.18 88888.00 2000-11-25 09:42:31.787 330 15629.73 635.37 57233.79 88888.00 2000-11-25 09:42:32.787 330 15630.12 635.49 57233.42 88888.00 2000-11-25 09:42:33.787 330 15629.73 635.62 57233.42 88888.00 2000-11-25 09:42:34.787 330 15629.99 635.49 57233.66 88888.00 2000-11-25 09:42:35.787 330 15629.99 635.37 57233.18 88888.00 2000-11-25 09:42:36.787 330 15630.38 635.37 57233.30 88888.00 2000-11-25 09:42:37.787 330 15629.99 635.25 57233.79 88888.00 2000-11-25 09:42:38.787 330 15630.25 635.49 57233.54 88888.00 2000-11-25 09:42:39.787 330 15629.99 635.37 57233.30 88888.00 2000-11-25 09:42:40.787 330 15629.73 635.25 57233.79 88888.00 2000-11-25 09:42:41.787 330 15630.25 635.37 57233.18 88888.00 2000-11-25 09:42:42.787 330 15629.86 635.99 57233.66 88888.00 2000-11-25 09:42:43.787 330 15630.12 635.12 57233.66 88888.00 2000-11-25 09:42:44.787 330 15629.86 635.62 57233.66 88888.00 2000-11-25 09:42:45.787 330 15630.25 635.25 57233.42 88888.00 2000-11-25 09:42:46.787 330 15630.38 635.12 57233.30 88888.00 2000-11-25 09:42:47.787 330 15630.38 636.11 57234.15 88888.00 2000-11-25 09:42:48.787 330 15629.86 635.74 57233.42 88888.00 2000-11-25 09:42:49.787 330 15630.25 635.49 57233.30 88888.00 2000-11-25 09:42:50.787 330 15630.12 635.37 57233.42 88888.00 2000-11-25 09:42:51.787 330 15630.25 635.49 57233.54 88888.00 2000-11-25 09:42:52.787 330 15630.12 634.75 57233.54 88888.00 2000-11-25 09:42:53.787 330 15629.99 634.87 57233.05 88888.00 2000-11-25 09:42:54.787 330 15629.73 635.37 57233.66 88888.00 2000-11-25 09:42:55.787 330 15630.25 634.87 57233.54 88888.00 2000-11-25 09:42:56.787 330 15629.99 635.74 57233.18 88888.00 2000-11-25 09:42:57.787 330 15629.73 635.00 57233.79 88888.00 2000-11-25 09:42:58.787 330 15630.12 635.74 57233.42 88888.00 2000-11-25 09:42:59.787 330 15630.38 635.87 57233.54 88888.00 2000-11-25 09:43:00.787 330 15629.99 635.25 57233.42 88888.00 2000-11-25 09:43:01.787 330 15629.86 635.25 57233.42 88888.00 2000-11-25 09:43:02.787 330 15630.51 635.49 57233.42 88888.00 2000-11-25 09:43:03.787 330 15630.51 635.62 57233.30 88888.00 2000-11-25 09:43:04.787 330 15630.51 635.74 57233.79 88888.00 2000-11-25 09:43:05.787 330 15630.38 635.00 57234.03 88888.00 2000-11-25 09:43:06.787 330 15630.12 634.87 57233.66 88888.00 2000-11-25 09:43:07.787 330 15630.38 634.87 57233.30 88888.00 2000-11-25 09:43:08.787 330 15629.73 635.37 57233.79 88888.00 2000-11-25 09:43:09.787 330 15629.60 635.12 57233.54 88888.00 2000-11-25 09:43:10.787 330 15629.99 635.62 57233.66 88888.00 2000-11-25 09:43:11.787 330 15630.38 635.74 57234.40 88888.00 2000-11-25 09:43:12.787 330 15630.25 635.37 57233.42 88888.00 2000-11-25 09:43:13.787 330 15629.99 635.12 57233.79 88888.00 2000-11-25 09:43:14.787 330 15629.86 635.74 57233.91 88888.00 2000-11-25 09:43:15.787 330 15630.25 635.74 57232.93 88888.00 2000-11-25 09:43:16.787 330 15629.99 635.62 57234.03 88888.00 2000-11-25 09:43:17.787 330 15629.47 635.12 57233.05 88888.00 2000-11-25 09:43:18.787 330 15629.73 635.12 57233.66 88888.00 2000-11-25 09:43:19.787 330 15630.51 635.49 57232.44 88888.00 2000-11-25 09:43:20.787 330 15630.38 635.49 57232.93 88888.00 2000-11-25 09:43:21.787 330 15629.99 635.87 57233.30 88888.00 2000-11-25 09:43:22.787 330 15629.86 635.62 57233.18 88888.00 2000-11-25 09:43:23.787 330 15629.86 635.74 57233.18 88888.00 2000-11-25 09:43:24.787 330 15630.51 635.49 57233.66 88888.00 2000-11-25 09:43:25.787 330 15630.25 635.12 57233.18 88888.00 2000-11-25 09:43:26.787 330 15629.99 635.12 57233.54 88888.00 2000-11-25 09:43:27.787 330 15630.64 635.12 57233.18 88888.00 2000-11-25 09:43:28.787 330 15630.25 635.25 57233.18 88888.00 2000-11-25 09:43:29.787 330 15631.03 635.62 57233.91 88888.00 2000-11-25 09:43:30.787 330 15629.99 635.00 57233.79 88888.00 2000-11-25 09:43:31.787 330 15630.51 635.87 57233.79 88888.00 2000-11-25 09:43:32.787 330 15630.25 635.37 57233.42 88888.00 2000-11-25 09:43:33.787 330 15630.25 635.62 57233.54 88888.00 2000-11-25 09:43:34.787 330 15630.38 636.11 57233.79 88888.00 2000-11-25 09:43:35.787 330 15630.25 635.37 57234.03 88888.00 2000-11-25 09:43:36.787 330 15630.12 635.25 57233.30 88888.00 2000-11-25 09:43:37.787 330 15629.99 635.62 57233.91 88888.00 2000-11-25 09:43:38.787 330 15631.03 635.49 57233.18 88888.00 2000-11-25 09:43:39.787 330 15629.73 634.87 57233.91 88888.00 2000-11-25 09:43:40.787 330 15630.64 635.74 57234.03 88888.00 2000-11-25 09:43:41.787 330 15630.51 635.74 57232.93 88888.00 2000-11-25 09:43:42.787 330 15630.38 635.74 57233.54 88888.00 2000-11-25 09:43:43.787 330 15630.12 635.99 57233.79 88888.00 2000-11-25 09:43:44.787 330 15630.38 635.25 57233.66 88888.00 2000-11-25 09:43:45.787 330 15630.25 635.87 57234.27 88888.00 2000-11-25 09:43:46.787 330 15630.77 635.62 57234.15 88888.00 2000-11-25 09:43:47.787 330 15630.51 635.25 57233.91 88888.00 2000-11-25 09:43:48.787 330 15630.90 635.37 57234.03 88888.00 2000-11-25 09:43:49.787 330 15630.90 635.37 57233.79 88888.00 2000-11-25 09:43:50.787 330 15630.25 635.00 57233.66 88888.00 2000-11-25 09:43:51.787 330 15630.64 635.37 57234.27 88888.00 2000-11-25 09:43:52.787 330 15631.16 635.87 57234.15 88888.00 2000-11-25 09:43:53.787 330 15631.03 635.87 57234.40 88888.00 2000-11-25 09:43:54.787 330 15630.51 635.00 57234.15 88888.00 2000-11-25 09:43:55.787 330 15630.38 635.99 57233.91 88888.00 2000-11-25 09:43:56.787 330 15630.38 635.49 57233.42 88888.00 2000-11-25 09:43:57.787 330 15629.99 635.37 57233.79 88888.00 2000-11-25 09:43:58.787 330 15630.90 635.99 57233.91 88888.00 2000-11-25 09:43:59.787 330 15630.77 635.87 57234.15 88888.00 2000-11-25 09:44:00.787 330 15630.38 636.11 57233.91 88888.00 2000-11-25 09:44:01.787 330 15630.25 635.25 57233.30 88888.00 2000-11-25 09:44:02.787 330 15630.38 634.87 57234.03 88888.00 2000-11-25 09:44:03.787 330 15631.03 635.49 57233.79 88888.00 2000-11-25 09:44:04.787 330 15629.86 635.12 57233.66 88888.00 2000-11-25 09:44:05.787 330 15630.64 636.11 57233.79 88888.00 2000-11-25 09:44:06.787 330 15630.77 635.12 57233.54 88888.00 2000-11-25 09:44:07.787 330 15630.64 635.37 57233.66 88888.00 2000-11-25 09:44:08.787 330 15630.25 635.49 57234.15 88888.00 2000-11-25 09:44:09.787 330 15630.90 635.62 57234.15 88888.00 2000-11-25 09:44:10.787 330 15630.38 635.74 57234.03 88888.00 2000-11-25 09:44:11.787 330 15630.51 635.49 57233.79 88888.00 2000-11-25 09:44:12.787 330 15630.64 635.25 57234.03 88888.00 2000-11-25 09:44:13.787 330 15631.03 635.87 57234.03 88888.00 2000-11-25 09:44:14.787 330 15630.25 635.62 57234.03 88888.00 2000-11-25 09:44:15.787 330 15630.64 635.12 57233.91 88888.00 2000-11-25 09:44:16.787 330 15630.38 635.12 57234.27 88888.00 2000-11-25 09:44:17.787 330 15630.12 635.49 57234.03 88888.00 2000-11-25 09:44:18.787 330 15631.42 635.74 57233.79 88888.00 2000-11-25 09:44:19.787 330 15630.64 635.62 57233.79 88888.00 2000-11-25 09:44:20.787 330 15630.64 635.49 57233.79 88888.00 2000-11-25 09:44:21.787 330 15630.64 635.74 57233.91 88888.00 2000-11-25 09:44:22.787 330 15630.38 635.12 57234.27 88888.00 2000-11-25 09:44:23.787 330 15630.51 636.36 57233.42 88888.00 2000-11-25 09:44:24.787 330 15630.77 635.74 57233.91 88888.00 2000-11-25 09:44:25.787 330 15630.77 635.37 57233.91 88888.00 2000-11-25 09:44:26.787 330 15630.77 635.37 57233.91 88888.00 2000-11-25 09:44:27.787 330 15630.64 635.37 57233.91 88888.00 2000-11-25 09:44:28.787 330 15630.38 635.74 57233.54 88888.00 2000-11-25 09:44:29.787 330 15630.90 635.12 57234.03 88888.00 2000-11-25 09:44:30.787 330 15630.25 636.11 57233.79 88888.00 2000-11-25 09:44:31.787 330 15631.55 635.49 57233.79 88888.00 2000-11-25 09:44:32.787 330 15630.25 635.62 57233.91 88888.00 2000-11-25 09:44:33.787 330 15630.64 635.12 57234.03 88888.00 2000-11-25 09:44:34.787 330 15630.25 635.12 57233.66 88888.00 2000-11-25 09:44:35.787 330 15630.90 635.49 57234.03 88888.00 2000-11-25 09:44:36.787 330 15631.03 635.74 57233.66 88888.00 2000-11-25 09:44:37.787 330 15630.51 635.25 57234.40 88888.00 2000-11-25 09:44:38.787 330 15630.77 635.87 57233.66 88888.00 2000-11-25 09:44:39.787 330 15630.12 635.99 57233.66 88888.00 2000-11-25 09:44:40.787 330 15629.73 635.87 57234.27 88888.00 2000-11-25 09:44:41.787 330 15631.03 635.87 57233.30 88888.00 2000-11-25 09:44:42.787 330 15630.77 636.11 57233.91 88888.00 2000-11-25 09:44:43.787 330 15631.03 635.74 57233.66 88888.00 2000-11-25 09:44:44.787 330 15630.77 635.12 57233.91 88888.00 2000-11-25 09:44:45.787 330 15631.16 635.74 57233.79 88888.00 2000-11-25 09:44:46.787 330 15630.12 635.74 57234.15 88888.00 2000-11-25 09:44:47.787 330 15630.51 635.74 57234.15 88888.00 2000-11-25 09:44:48.787 330 15630.38 635.37 57234.03 88888.00 2000-11-25 09:44:49.787 330 15630.64 635.37 57234.27 88888.00 2000-11-25 09:44:50.787 330 15630.38 635.00 57233.91 88888.00 2000-11-25 09:44:51.787 330 15630.77 635.37 57234.15 88888.00 2000-11-25 09:44:52.787 330 15630.77 635.74 57234.27 88888.00 2000-11-25 09:44:53.787 330 15630.64 636.36 57233.54 88888.00 2000-11-25 09:44:54.787 330 15630.12 635.87 57234.40 88888.00 2000-11-25 09:44:55.787 330 15630.90 635.74 57233.91 88888.00 2000-11-25 09:44:56.787 330 15630.64 635.87 57234.27 88888.00 2000-11-25 09:44:57.787 330 15630.77 635.49 57233.54 88888.00 2000-11-25 09:44:58.787 330 15630.90 635.49 57234.64 88888.00 2000-11-25 09:44:59.787 330 15631.03 635.74 57234.15 88888.00 2000-11-25 09:45:00.787 330 15630.77 635.99 57234.64 88888.00 2000-11-25 09:45:01.787 330 15630.77 635.25 57234.77 88888.00 2000-11-25 09:45:02.787 330 15630.64 635.37 57234.15 88888.00 2000-11-25 09:45:03.787 330 15631.16 635.99 57233.91 88888.00 2000-11-25 09:45:04.787 330 15631.29 635.74 57234.03 88888.00 2000-11-25 09:45:05.787 330 15631.03 635.87 57233.79 88888.00 2000-11-25 09:45:06.787 330 15630.90 635.62 57234.03 88888.00 2000-11-25 09:45:07.787 330 15630.51 635.49 57234.89 88888.00 2000-11-25 09:45:08.787 330 15630.77 635.99 57234.52 88888.00 2000-11-25 09:45:09.787 330 15630.90 635.37 57233.30 88888.00 2000-11-25 09:45:10.787 330 15630.25 635.99 57234.27 88888.00 2000-11-25 09:45:11.787 330 15630.12 635.74 57234.40 88888.00 2000-11-25 09:45:12.787 330 15630.64 635.74 57234.52 88888.00 2000-11-25 09:45:13.787 330 15631.03 635.49 57234.52 88888.00 2000-11-25 09:45:14.787 330 15630.90 635.12 57234.40 88888.00 2000-11-25 09:45:15.787 330 15630.90 635.12 57234.52 88888.00 2000-11-25 09:45:16.787 330 15630.51 635.62 57233.91 88888.00 2000-11-25 09:45:17.787 330 15630.38 634.63 57234.27 88888.00 2000-11-25 09:45:18.787 330 15630.64 636.11 57233.91 88888.00 2000-11-25 09:45:19.787 330 15630.51 635.12 57234.40 88888.00 2000-11-25 09:45:20.787 330 15631.03 635.74 57234.40 88888.00 2000-11-25 09:45:21.787 330 15630.12 635.25 57234.40 88888.00 2000-11-25 09:45:22.787 330 15630.90 635.99 57233.91 88888.00 2000-11-25 09:45:23.787 330 15630.25 635.74 57234.40 88888.00 2000-11-25 09:45:24.787 330 15631.16 635.49 57234.03 88888.00 2000-11-25 09:45:25.787 330 15630.25 635.25 57234.27 88888.00 2000-11-25 09:45:26.787 330 15630.77 635.74 57235.01 88888.00 2000-11-25 09:45:27.787 330 15631.29 635.87 57234.15 88888.00 2000-11-25 09:45:28.787 330 15630.77 635.62 57233.79 88888.00 2000-11-25 09:45:29.787 330 15630.51 635.99 57234.52 88888.00 2000-11-25 09:45:30.787 330 15630.51 635.74 57234.40 88888.00 2000-11-25 09:45:31.787 330 15630.51 635.62 57234.40 88888.00 2000-11-25 09:45:32.787 330 15630.77 635.74 57234.27 88888.00 2000-11-25 09:45:33.787 330 15630.77 635.25 57234.64 88888.00 2000-11-25 09:45:34.787 330 15630.25 636.24 57235.01 88888.00 2000-11-25 09:45:35.787 330 15630.64 635.87 57234.52 88888.00 2000-11-25 09:45:36.787 330 15630.77 636.11 57234.52 88888.00 2000-11-25 09:45:37.787 330 15630.77 635.62 57234.64 88888.00 2000-11-25 09:45:38.787 330 15630.64 635.74 57234.77 88888.00 2000-11-25 09:45:39.787 330 15630.38 635.74 57234.89 88888.00 2000-11-25 09:45:40.787 330 15630.90 635.87 57234.64 88888.00 2000-11-25 09:45:41.787 330 15630.51 635.99 57233.91 88888.00 2000-11-25 09:45:42.787 330 15630.38 636.11 57234.27 88888.00 2000-11-25 09:45:43.787 330 15630.77 635.87 57234.15 88888.00 2000-11-25 09:45:44.787 330 15630.77 635.37 57234.15 88888.00 2000-11-25 09:45:45.787 330 15629.99 635.37 57234.52 88888.00 2000-11-25 09:45:46.787 330 15630.38 635.87 57234.27 88888.00 2000-11-25 09:45:47.787 330 15630.25 635.37 57234.52 88888.00 2000-11-25 09:45:48.787 330 15631.16 635.12 57234.40 88888.00 2000-11-25 09:45:49.787 330 15631.03 635.62 57234.03 88888.00 2000-11-25 09:45:50.787 330 15631.03 635.49 57234.64 88888.00 2000-11-25 09:45:51.787 330 15630.90 636.24 57234.64 88888.00 2000-11-25 09:45:52.787 330 15630.64 635.62 57234.40 88888.00 2000-11-25 09:45:53.787 330 15630.64 635.74 57234.03 88888.00 2000-11-25 09:45:54.787 330 15629.86 635.62 57234.27 88888.00 2000-11-25 09:45:55.787 330 15630.25 635.87 57234.52 88888.00 2000-11-25 09:45:56.787 330 15630.77 635.74 57234.15 88888.00 2000-11-25 09:45:57.787 330 15631.42 635.74 57234.77 88888.00 2000-11-25 09:45:58.787 330 15630.90 635.87 57234.27 88888.00 2000-11-25 09:45:59.787 330 15630.64 635.12 57234.77 88888.00 2000-11-25 09:46:00.787 330 15630.64 635.12 57234.40 88888.00 2000-11-25 09:46:01.787 330 15630.38 635.62 57234.89 88888.00 2000-11-25 09:46:02.787 330 15630.38 635.25 57234.27 88888.00 2000-11-25 09:46:03.787 330 15630.90 635.12 57234.64 88888.00 2000-11-25 09:46:04.787 330 15631.03 635.37 57234.27 88888.00 2000-11-25 09:46:05.787 330 15630.64 635.62 57234.77 88888.00 2000-11-25 09:46:06.787 330 15630.90 635.99 57233.91 88888.00 2000-11-25 09:46:07.787 330 15630.90 635.49 57234.27 88888.00 2000-11-25 09:46:08.787 330 15631.16 635.49 57234.52 88888.00 2000-11-25 09:46:09.787 330 15631.42 635.49 57233.79 88888.00 2000-11-25 09:46:10.787 330 15631.03 635.74 57234.27 88888.00 2000-11-25 09:46:11.787 330 15630.90 635.49 57234.52 88888.00 2000-11-25 09:46:12.787 330 15630.64 635.12 57234.77 88888.00 2000-11-25 09:46:13.787 330 15630.64 635.00 57234.40 88888.00 2000-11-25 09:46:14.787 330 15630.25 635.62 57234.89 88888.00 2000-11-25 09:46:15.787 330 15630.77 635.62 57235.13 88888.00 2000-11-25 09:46:16.787 330 15630.77 635.49 57234.77 88888.00 2000-11-25 09:46:17.787 330 15630.12 635.62 57234.64 88888.00 2000-11-25 09:46:18.787 330 15630.77 636.48 57234.40 88888.00 2000-11-25 09:46:19.787 330 15630.38 635.87 57234.89 88888.00 2000-11-25 09:46:20.787 330 15630.77 636.24 57234.52 88888.00 2000-11-25 09:46:21.787 330 15630.77 635.25 57234.64 88888.00 2000-11-25 09:46:22.787 330 15629.99 636.11 57234.27 88888.00 2000-11-25 09:46:23.787 330 15630.77 635.74 57235.25 88888.00 2000-11-25 09:46:24.787 330 15629.73 635.62 57233.91 88888.00 2000-11-25 09:46:25.787 330 15630.38 635.49 57235.01 88888.00 2000-11-25 09:46:26.787 330 15631.03 635.12 57234.40 88888.00 2000-11-25 09:46:27.787 330 15629.99 635.37 57234.40 88888.00 2000-11-25 09:46:28.787 330 15630.51 635.49 57234.64 88888.00 2000-11-25 09:46:29.787 330 15630.12 635.25 57234.64 88888.00 2000-11-25 09:46:30.787 330 15630.64 635.49 57234.52 88888.00 2000-11-25 09:46:31.787 330 15630.38 635.74 57234.89 88888.00 2000-11-25 09:46:32.787 330 15629.99 636.11 57234.27 88888.00 2000-11-25 09:46:33.787 330 15630.25 634.87 57234.52 88888.00 2000-11-25 09:46:34.787 330 15630.64 635.62 57234.52 88888.00 2000-11-25 09:46:35.787 330 15630.38 635.49 57235.01 88888.00 2000-11-25 09:46:36.787 330 15630.64 635.37 57234.40 88888.00 2000-11-25 09:46:38.787 330 15631.16 635.37 57235.01 88888.00 2000-11-25 09:46:39.787 330 15630.51 635.74 57234.64 88888.00 2000-11-25 09:46:40.787 330 15630.51 635.99 57235.01 88888.00 2000-11-25 09:46:41.787 330 15630.77 635.62 57234.27 88888.00 2000-11-25 09:46:42.787 330 15629.86 635.49 57234.89 88888.00 2000-11-25 09:46:43.787 330 15630.25 635.25 57234.52 88888.00 2000-11-25 09:46:44.787 330 15630.51 634.87 57234.77 88888.00 2000-11-25 09:46:45.787 330 15630.51 635.25 57234.03 88888.00 2000-11-25 09:46:46.787 330 15630.51 635.62 57234.40 88888.00 2000-11-25 09:46:47.787 330 15630.64 635.25 57234.40 88888.00 2000-11-25 09:46:48.787 330 15630.64 635.74 57234.89 88888.00 2000-11-25 09:46:49.787 330 15630.12 635.87 57234.89 88888.00 2000-11-25 09:46:50.787 330 15630.25 635.37 57233.79 88888.00 2000-11-25 09:46:51.787 330 15630.51 635.37 57234.40 88888.00 2000-11-25 09:46:52.787 330 15629.60 635.74 57234.40 88888.00 2000-11-25 09:46:53.787 330 15630.77 635.99 57234.52 88888.00 2000-11-25 09:46:54.787 330 15629.86 635.62 57234.64 88888.00 2000-11-25 09:46:55.787 330 15630.25 635.74 57234.27 88888.00 2000-11-25 09:46:56.787 330 15629.99 635.87 57234.27 88888.00 2000-11-25 09:46:57.787 330 15630.77 635.74 57234.03 88888.00 2000-11-25 09:46:58.787 330 15630.12 635.49 57234.15 88888.00 2000-11-25 09:46:59.787 330 15630.38 635.49 57234.15 88888.00 2000-11-25 09:47:00.787 330 15630.90 635.37 57234.27 88888.00 2000-11-25 09:47:01.787 330 15629.99 635.37 57234.52 88888.00 2000-11-25 09:47:02.787 330 15630.64 635.37 57234.27 88888.00 2000-11-25 09:47:03.787 330 15629.73 635.87 57234.77 88888.00 2000-11-25 09:47:04.787 330 15630.38 635.62 57234.03 88888.00 2000-11-25 09:47:05.787 330 15630.51 635.87 57234.52 88888.00 2000-11-25 09:47:06.787 330 15630.64 635.49 57234.77 88888.00 2000-11-25 09:47:07.787 330 15629.86 635.74 57234.64 88888.00 2000-11-25 09:47:08.787 330 15630.38 635.49 57233.54 88888.00 2000-11-25 09:47:09.787 330 15630.38 635.12 57234.27 88888.00 2000-11-25 09:47:10.787 330 15629.99 635.25 57234.27 88888.00 2000-11-25 09:47:11.787 330 15629.99 635.25 57234.64 88888.00 2000-11-25 09:47:12.787 330 15630.12 635.99 57233.91 88888.00 2000-11-25 09:47:13.787 330 15630.51 635.49 57234.89 88888.00 2000-11-25 09:47:14.787 330 15629.34 634.87 57234.64 88888.00 2000-11-25 09:47:15.787 330 15630.51 635.87 57233.91 88888.00 2000-11-25 09:47:16.787 330 15630.25 635.12 57233.66 88888.00 2000-11-25 09:47:17.787 330 15629.86 634.87 57234.64 88888.00 2000-11-25 09:47:18.787 330 15631.29 635.49 57234.77 88888.00 2000-11-25 09:47:19.787 330 15629.73 636.36 57234.64 88888.00 2000-11-25 09:47:20.787 330 15630.90 635.62 57234.64 88888.00 2000-11-25 09:47:21.787 330 15630.64 635.62 57234.52 88888.00 2000-11-25 09:47:22.787 330 15630.38 635.62 57235.01 88888.00 2000-11-25 09:47:23.787 330 15630.12 635.25 57235.01 88888.00 2000-11-25 09:47:24.787 330 15630.51 635.74 57234.89 88888.00 2000-11-25 09:47:25.787 330 15630.25 634.50 57234.52 88888.00 2000-11-25 09:47:26.787 330 15630.51 635.74 57234.03 88888.00 2000-11-25 09:47:27.787 330 15629.86 635.49 57234.40 88888.00 2000-11-25 09:47:28.787 330 15629.99 635.25 57234.52 88888.00 2000-11-25 09:47:29.787 330 15631.03 635.99 57234.89 88888.00 2000-11-25 09:47:30.787 330 15630.12 635.87 57234.15 88888.00 2000-11-25 09:47:31.787 330 15630.25 635.25 57234.15 88888.00 2000-11-25 09:47:32.787 330 15629.60 635.49 57235.01 88888.00 2000-11-25 09:47:33.787 330 15630.25 635.62 57233.79 88888.00 2000-11-25 09:47:34.787 330 15629.86 636.24 57234.52 88888.00 2000-11-25 09:47:35.787 330 15630.51 635.49 57235.25 88888.00 2000-11-25 09:47:36.787 330 15630.51 635.37 57234.03 88888.00 2000-11-25 09:47:37.787 330 15630.12 635.87 57234.77 88888.00 2000-11-25 09:47:38.787 330 15630.25 635.37 57234.77 88888.00 2000-11-25 09:47:39.787 330 15630.38 635.49 57234.03 88888.00 2000-11-25 09:47:40.787 330 15629.99 635.49 57235.01 88888.00 2000-11-25 09:47:41.787 330 15629.60 635.87 57235.01 88888.00 2000-11-25 09:47:42.787 330 15629.47 635.12 57234.89 88888.00 2000-11-25 09:47:43.787 330 15630.38 635.74 57234.89 88888.00 2000-11-25 09:47:44.787 330 15630.25 635.37 57234.64 88888.00 2000-11-25 09:47:45.787 330 15629.99 635.62 57235.01 88888.00 2000-11-25 09:47:46.787 330 15630.12 635.87 57234.03 88888.00 2000-11-25 09:47:47.787 330 15629.47 635.12 57234.03 88888.00 2000-11-25 09:47:48.787 330 15629.86 635.62 57234.15 88888.00 2000-11-25 09:47:49.787 330 15629.34 635.25 57234.64 88888.00 2000-11-25 09:47:50.787 330 15629.86 635.87 57234.89 88888.00 2000-11-25 09:47:51.787 330 15629.73 635.25 57234.27 88888.00 2000-11-25 09:47:52.787 330 15629.60 635.49 57234.77 88888.00 2000-11-25 09:47:53.787 330 15629.47 635.25 57234.77 88888.00 2000-11-25 09:47:54.787 330 15629.99 635.87 57234.77 88888.00 2000-11-25 09:47:55.787 330 15629.73 635.37 57233.91 88888.00 2000-11-25 09:47:56.787 330 15630.12 635.49 57234.15 88888.00 2000-11-25 09:47:57.787 330 15629.60 635.25 57234.40 88888.00 2000-11-25 09:47:58.787 330 15629.60 635.25 57234.40 88888.00 2000-11-25 09:47:59.787 330 15629.47 635.12 57233.42 88888.00 2000-11-25 09:48:00.787 330 15629.21 635.87 57233.91 88888.00 2000-11-25 09:48:01.787 330 15629.86 635.62 57234.15 88888.00 2000-11-25 09:48:02.787 330 15629.73 635.25 57234.15 88888.00 2000-11-25 09:48:03.787 330 15629.99 635.74 57234.27 88888.00 2000-11-25 09:48:04.787 330 15629.21 635.12 57233.91 88888.00 2000-11-25 09:48:05.787 330 15629.73 635.49 57233.91 88888.00 2000-11-25 09:48:06.787 330 15629.21 635.37 57234.15 88888.00 2000-11-25 09:48:07.787 330 15629.99 635.74 57234.15 88888.00 2000-11-25 09:48:08.787 330 15629.60 635.37 57234.15 88888.00 2000-11-25 09:48:09.787 330 15628.96 635.87 57233.91 88888.00 2000-11-25 09:48:10.787 330 15629.60 635.49 57234.03 88888.00 2000-11-25 09:48:11.787 330 15629.08 635.87 57233.30 88888.00 2000-11-25 09:48:12.787 330 15629.34 635.25 57234.52 88888.00 2000-11-25 09:48:13.787 330 15629.21 635.74 57233.66 88888.00 2000-11-25 09:48:14.787 330 15630.12 635.74 57234.27 88888.00 2000-11-25 09:48:15.787 330 15629.99 634.75 57234.03 88888.00 2000-11-25 09:48:16.787 330 15629.73 635.74 57233.79 88888.00 2000-11-25 09:48:17.787 330 15629.99 634.87 57233.91 88888.00 2000-11-25 09:48:18.787 330 15629.60 636.48 57234.03 88888.00 2000-11-25 09:48:19.787 330 15629.60 635.62 57234.27 88888.00 2000-11-25 09:48:20.787 330 15630.12 635.12 57234.40 88888.00 2000-11-25 09:48:21.787 330 15628.96 635.49 57233.42 88888.00 2000-11-25 09:48:22.787 330 15629.21 635.12 57234.03 88888.00 2000-11-25 09:48:23.787 330 15629.60 636.61 57233.79 88888.00 2000-11-25 09:48:24.787 330 15628.57 635.87 57233.91 88888.00 2000-11-25 09:48:25.787 330 15628.83 635.37 57234.52 88888.00 2000-11-25 09:48:26.787 330 15628.70 635.62 57233.91 88888.00 2000-11-25 09:48:27.787 330 15629.08 635.62 57233.91 88888.00 2000-11-25 09:48:28.787 330 15629.08 634.63 57234.15 88888.00 2000-11-25 09:48:29.787 330 15629.34 635.74 57233.66 88888.00 2000-11-25 09:48:30.787 330 15629.86 635.25 57233.79 88888.00 2000-11-25 09:48:31.787 330 15629.21 635.49 57234.40 88888.00 2000-11-25 09:48:32.787 330 15629.47 635.87 57234.03 88888.00 2000-11-25 09:48:33.787 330 15629.86 634.63 57234.40 88888.00 2000-11-25 09:48:34.787 330 15628.57 635.37 57233.91 88888.00 2000-11-25 09:48:35.787 330 15629.21 635.00 57233.54 88888.00 2000-11-25 09:48:36.787 330 15628.57 635.87 57234.03 88888.00 2000-11-25 09:48:37.787 330 15628.96 635.00 57234.77 88888.00 2000-11-25 09:48:38.787 330 15628.83 635.99 57234.27 88888.00 2000-11-25 09:48:39.787 330 15628.70 635.87 57233.30 88888.00 2000-11-25 09:48:40.787 330 15628.70 635.49 57233.79 88888.00 2000-11-25 09:48:41.787 330 15628.96 635.74 57234.52 88888.00 2000-11-25 09:48:42.787 330 15629.08 635.62 57234.15 88888.00 2000-11-25 09:48:43.787 330 15629.08 635.74 57233.42 88888.00 2000-11-25 09:48:44.787 330 15628.83 635.25 57233.42 88888.00 2000-11-25 09:48:45.787 330 15628.57 636.11 57233.91 88888.00 2000-11-25 09:48:46.787 330 15629.08 635.74 57233.54 88888.00 2000-11-25 09:48:47.787 330 15628.83 635.37 57233.54 88888.00 2000-11-25 09:48:48.787 330 15629.47 635.12 57233.66 88888.00 2000-11-25 09:48:49.787 330 15629.47 636.11 57233.79 88888.00 2000-11-25 09:48:50.787 330 15629.73 636.11 57233.79 88888.00 2000-11-25 09:48:51.787 330 15628.83 635.99 57233.79 88888.00 2000-11-25 09:48:52.787 330 15628.96 635.62 57233.91 88888.00 2000-11-25 09:48:53.787 330 15628.70 635.99 57233.66 88888.00 2000-11-25 09:48:54.787 330 15629.21 635.62 57233.66 88888.00 2000-11-25 09:48:55.787 330 15629.08 635.74 57233.79 88888.00 2000-11-25 09:48:56.787 330 15628.96 635.49 57234.27 88888.00 2000-11-25 09:48:57.787 330 15628.70 635.87 57233.42 88888.00 2000-11-25 09:48:58.787 330 15629.08 636.24 57233.30 88888.00 2000-11-25 09:48:59.787 330 15628.83 636.24 57233.18 88888.00 2000-11-25 09:49:00.787 330 15629.08 636.11 57233.66 88888.00 2000-11-25 09:49:01.787 330 15628.31 634.87 57233.54 88888.00 2000-11-25 09:49:02.787 330 15628.44 635.37 57233.05 88888.00 2000-11-25 09:49:03.787 330 15629.08 635.49 57233.54 88888.00 2000-11-25 09:49:04.787 330 15629.73 635.74 57233.66 88888.00 2000-11-25 09:49:05.787 330 15629.08 635.25 57232.93 88888.00 2000-11-25 09:49:06.787 330 15628.70 635.87 57232.81 88888.00 2000-11-25 09:49:07.787 330 15629.21 636.61 57233.30 88888.00 2000-11-25 09:49:08.787 330 15628.57 635.25 57233.42 88888.00 2000-11-25 09:49:09.787 330 15628.70 635.87 57233.54 88888.00 2000-11-25 09:49:10.787 330 15628.96 636.11 57234.03 88888.00 2000-11-25 09:49:11.787 330 15628.70 636.48 57233.66 88888.00 2000-11-25 09:49:12.787 330 15628.57 635.74 57233.42 88888.00 2000-11-25 09:49:13.787 330 15628.70 636.24 57233.79 88888.00 2000-11-25 09:49:14.787 330 15628.70 635.74 57234.15 88888.00 2000-11-25 09:49:15.787 330 15627.92 635.99 57234.03 88888.00 2000-11-25 09:49:16.787 330 15628.83 635.49 57233.79 88888.00 2000-11-25 09:49:17.787 330 15628.57 636.48 57233.54 88888.00 2000-11-25 09:49:18.787 330 15627.92 635.74 57233.66 88888.00 2000-11-25 09:49:19.787 330 15629.47 635.87 57233.30 88888.00 2000-11-25 09:49:20.787 330 15628.83 635.87 57233.79 88888.00 2000-11-25 09:49:21.787 330 15628.18 635.99 57233.66 88888.00 2000-11-25 09:49:22.787 330 15628.31 636.24 57233.66 88888.00 2000-11-25 09:49:23.787 330 15628.57 635.99 57233.91 88888.00 2000-11-25 09:49:24.787 330 15628.57 635.37 57233.79 88888.00 2000-11-25 09:49:25.787 330 15628.31 635.99 57234.40 88888.00 2000-11-25 09:49:26.787 330 15629.21 636.36 57234.03 88888.00 2000-11-25 09:49:27.787 330 15628.44 635.49 57233.18 88888.00 2000-11-25 09:49:28.787 330 15628.31 635.87 57233.05 88888.00 2000-11-25 09:49:29.787 330 15628.83 635.99 57232.56 88888.00 2000-11-25 09:49:30.787 330 15628.05 635.87 57232.56 88888.00 2000-11-25 09:49:31.787 330 15628.18 636.24 57233.42 88888.00 2000-11-25 09:49:32.787 330 15628.18 635.62 57233.18 88888.00 2000-11-25 09:49:33.787 330 15628.44 636.24 57233.05 88888.00 2000-11-25 09:49:34.787 330 15628.44 635.25 57233.05 88888.00 2000-11-25 09:49:35.787 330 15628.31 636.36 57233.42 88888.00 2000-11-25 09:49:36.787 330 15628.70 636.48 57233.91 88888.00 2000-11-25 09:49:37.787 330 15628.44 635.49 57233.30 88888.00 2000-11-25 09:49:38.787 330 15628.70 635.99 57233.42 88888.00 2000-11-25 09:49:39.787 330 15628.57 635.37 57233.54 88888.00 2000-11-25 09:49:40.787 330 15628.70 636.11 57232.93 88888.00 2000-11-25 09:49:41.787 330 15628.31 636.24 57233.42 88888.00 2000-11-25 09:49:42.787 330 15628.18 635.25 57233.42 88888.00 2000-11-25 09:49:43.787 330 15627.79 635.99 57233.42 88888.00 2000-11-25 09:49:44.787 330 15627.53 636.24 57233.42 88888.00 2000-11-25 09:49:45.787 330 15628.31 635.25 57233.66 88888.00 2000-11-25 09:49:46.787 330 15627.79 635.87 57233.54 88888.00 2000-11-25 09:49:47.787 330 15628.18 636.48 57233.05 88888.00 2000-11-25 09:49:48.787 330 15628.18 635.99 57233.79 88888.00 2000-11-25 09:49:49.787 330 15628.18 636.48 57233.66 88888.00 2000-11-25 09:49:50.787 330 15628.70 635.74 57233.42 88888.00 2000-11-25 09:49:51.787 330 15627.79 636.36 57233.18 88888.00 2000-11-25 09:49:52.787 330 15628.57 636.73 57233.42 88888.00 2000-11-25 09:49:53.787 330 15628.44 636.48 57233.66 88888.00 2000-11-25 09:49:54.787 330 15627.27 636.48 57233.05 88888.00 2000-11-25 09:49:55.787 330 15628.05 637.35 57233.18 88888.00 2000-11-25 09:49:56.787 330 15628.18 636.36 57233.54 88888.00 2000-11-25 09:49:57.787 330 15628.31 636.48 57233.91 88888.00 2000-11-25 09:49:58.787 330 15627.92 636.86 57233.18 88888.00 2000-11-25 09:49:59.787 330 15627.66 636.61 57233.54 88888.00 2000-11-25 09:50:00.787 330 15628.31 636.73 57232.69 88888.00 2000-11-25 09:50:01.787 330 15627.40 636.36 57232.69 88888.00 2000-11-25 09:50:02.787 330 15628.57 636.61 57233.05 88888.00 2000-11-25 09:50:03.787 330 15628.05 636.36 57233.05 88888.00 2000-11-25 09:50:04.787 330 15627.92 636.36 57233.18 88888.00 2000-11-25 09:50:05.787 330 15627.92 636.61 57233.91 88888.00 2000-11-25 09:50:06.787 330 15627.92 637.23 57232.81 88888.00 2000-11-25 09:50:07.787 330 15627.92 636.73 57233.30 88888.00 2000-11-25 09:50:08.787 330 15628.05 637.10 57233.30 88888.00 2000-11-25 09:50:09.787 330 15627.66 636.98 57233.54 88888.00 2000-11-25 09:50:10.787 330 15628.05 636.48 57233.30 88888.00 2000-11-25 09:50:11.787 330 15628.57 636.11 57233.54 88888.00 2000-11-25 09:50:12.787 330 15628.70 636.86 57232.93 88888.00 2000-11-25 09:50:13.787 330 15628.83 636.48 57233.66 88888.00 2000-11-25 09:50:14.787 330 15628.18 636.98 57233.05 88888.00 2000-11-25 09:50:15.787 330 15628.05 637.23 57233.05 88888.00 2000-11-25 09:50:16.787 330 15628.70 636.61 57232.81 88888.00 2000-11-25 09:50:17.787 330 15627.66 636.98 57232.81 88888.00 2000-11-25 09:50:18.787 330 15628.44 636.73 57233.66 88888.00 2000-11-25 09:50:19.787 330 15627.92 636.86 57233.30 88888.00 2000-11-25 09:50:20.787 330 15628.70 636.61 57233.05 88888.00 2000-11-25 09:50:21.787 330 15627.66 636.48 57233.42 88888.00 2000-11-25 09:50:22.787 330 15627.79 636.73 57232.81 88888.00 2000-11-25 09:50:23.787 330 15627.79 636.48 57232.81 88888.00 2000-11-25 09:50:24.787 330 15628.18 636.61 57233.18 88888.00 2000-11-25 09:50:25.787 330 15627.92 636.73 57233.42 88888.00 2000-11-25 09:50:26.787 330 15627.40 636.73 57232.93 88888.00 2000-11-25 09:50:27.787 330 15628.31 636.73 57232.93 88888.00 2000-11-25 09:50:28.787 330 15627.66 636.86 57233.18 88888.00 2000-11-25 09:50:29.787 330 15628.31 636.61 57232.93 88888.00 2000-11-25 09:50:30.787 330 15628.05 637.10 57233.05 88888.00 2000-11-25 09:50:31.787 330 15627.92 636.48 57233.18 88888.00 2000-11-25 09:50:32.787 330 15627.79 636.61 57232.93 88888.00 2000-11-25 09:50:33.787 330 15628.18 636.73 57233.54 88888.00 2000-11-25 09:50:34.787 330 15628.18 636.86 57233.30 88888.00 2000-11-25 09:50:35.787 330 15628.44 637.10 57233.05 88888.00 2000-11-25 09:50:37.787 330 15628.83 636.98 57233.30 88888.00 2000-11-25 09:50:38.787 330 15628.05 637.35 57232.93 88888.00 2000-11-25 09:50:39.787 330 15628.18 637.23 57233.05 88888.00 2000-11-25 09:50:40.787 330 15627.53 636.86 57232.81 88888.00 2000-11-25 09:50:41.787 330 15628.44 637.10 57232.81 88888.00 2000-11-25 09:50:42.787 330 15628.18 636.86 57233.30 88888.00 2000-11-25 09:50:43.787 330 15627.79 637.48 57233.30 88888.00 2000-11-25 09:50:44.787 330 15627.92 636.61 57232.93 88888.00 2000-11-25 09:50:45.787 330 15628.18 637.48 57233.05 88888.00 2000-11-25 09:50:46.787 330 15627.53 637.23 57233.05 88888.00 2000-11-25 09:50:47.787 330 15628.18 637.35 57233.18 88888.00 2000-11-25 09:50:48.787 330 15628.31 637.10 57233.42 88888.00 2000-11-25 09:50:49.787 330 15628.05 637.48 57233.66 88888.00 2000-11-25 09:50:50.787 330 15627.79 636.98 57232.93 88888.00 2000-11-25 09:50:51.787 330 15627.92 636.86 57233.30 88888.00 2000-11-25 09:50:52.787 330 15628.70 637.23 57233.30 88888.00 2000-11-25 09:50:53.787 330 15627.92 637.23 57233.05 88888.00 2000-11-25 09:50:54.787 330 15628.05 637.35 57233.54 88888.00 2000-11-25 09:50:55.787 330 15627.66 637.48 57233.18 88888.00 2000-11-25 09:50:56.787 330 15628.18 636.86 57233.05 88888.00 2000-11-25 09:50:57.787 330 15628.70 637.10 57233.30 88888.00 2000-11-25 09:50:58.787 330 15628.70 637.48 57233.42 88888.00 2000-11-25 09:50:59.787 330 15627.92 637.48 57232.93 88888.00 2000-11-25 09:51:00.787 330 15628.31 637.10 57233.66 88888.00 2000-11-25 09:51:01.787 330 15628.70 636.98 57233.18 88888.00 2000-11-25 09:51:02.787 330 15628.05 636.86 57233.54 88888.00 2000-11-25 09:51:03.787 330 15628.57 637.10 57232.81 88888.00 2000-11-25 09:51:04.787 330 15628.31 637.48 57233.42 88888.00 2000-11-25 09:51:05.787 330 15627.66 637.60 57233.54 88888.00 2000-11-25 09:51:06.787 330 15628.83 636.98 57233.18 88888.00 2000-11-25 09:51:07.787 330 15628.57 637.10 57232.56 88888.00 2000-11-25 09:51:08.787 330 15628.57 637.23 57232.81 88888.00 2000-11-25 09:51:09.787 330 15627.79 636.98 57233.05 88888.00 2000-11-25 09:51:10.787 330 15628.44 636.61 57233.42 88888.00 2000-11-25 09:51:11.787 330 15627.92 637.35 57233.18 88888.00 2000-11-25 09:51:12.787 330 15628.57 636.86 57232.81 88888.00 2000-11-25 09:51:13.787 330 15628.83 637.48 57233.05 88888.00 2000-11-25 09:51:14.787 330 15628.18 637.35 57233.66 88888.00 2000-11-25 09:51:15.787 330 15628.44 637.48 57233.54 88888.00 2000-11-25 09:51:16.787 330 15628.70 637.10 57233.42 88888.00 2000-11-25 09:51:17.787 330 15628.31 636.86 57233.66 88888.00 2000-11-25 09:51:18.787 330 15628.83 637.23 57232.93 88888.00 2000-11-25 09:51:19.787 330 15628.57 637.10 57233.91 88888.00 2000-11-25 09:51:20.787 330 15629.08 637.23 57233.05 88888.00 2000-11-25 09:51:21.787 330 15628.96 637.10 57233.79 88888.00 2000-11-25 09:51:22.787 330 15628.44 637.48 57233.54 88888.00 2000-11-25 09:51:23.787 330 15627.66 637.60 57233.30 88888.00 2000-11-25 09:51:24.787 330 15628.44 637.35 57233.54 88888.00 2000-11-25 09:51:25.787 330 15628.70 636.86 57233.79 88888.00 2000-11-25 09:51:26.787 330 15628.70 637.23 57233.18 88888.00 2000-11-25 09:51:27.787 330 15628.31 637.23 57232.69 88888.00 2000-11-25 09:51:28.787 330 15628.44 636.98 57233.30 88888.00 2000-11-25 09:51:29.787 330 15628.70 636.86 57233.79 88888.00 2000-11-25 09:51:30.787 330 15628.57 636.98 57232.81 88888.00 2000-11-25 09:51:31.787 330 15628.57 637.23 57233.54 88888.00 2000-11-25 09:51:32.787 330 15628.83 637.60 57233.18 88888.00 2000-11-25 09:51:33.787 330 15629.08 636.86 57233.42 88888.00 2000-11-25 09:51:34.787 330 15628.96 636.98 57233.42 88888.00 2000-11-25 09:51:35.787 330 15628.70 637.60 57232.44 88888.00 2000-11-25 09:51:36.787 330 15628.57 636.73 57233.18 88888.00 2000-11-25 09:51:37.787 330 15628.70 637.23 57233.54 88888.00 2000-11-25 09:51:38.787 330 15628.83 637.97 57233.54 88888.00 2000-11-25 09:51:39.787 330 15628.96 637.23 57233.79 88888.00 2000-11-25 09:51:40.787 330 15628.44 637.48 57233.79 88888.00 2000-11-25 09:51:41.787 330 15629.08 637.48 57233.66 88888.00 2000-11-25 09:51:42.787 330 15629.08 636.86 57233.30 88888.00 2000-11-25 09:51:43.787 330 15629.08 636.98 57232.93 88888.00 2000-11-25 09:51:44.787 330 15628.70 637.23 57233.18 88888.00 2000-11-25 09:51:45.787 330 15629.08 637.23 57233.42 88888.00 2000-11-25 09:51:46.787 330 15628.96 637.23 57233.18 88888.00 2000-11-25 09:51:47.787 330 15628.18 637.48 57233.30 88888.00 2000-11-25 09:51:48.787 330 15628.18 637.23 57233.42 88888.00 2000-11-25 09:51:49.787 330 15628.96 637.35 57233.91 88888.00 2000-11-25 09:51:50.787 330 15628.83 637.35 57233.30 88888.00 2000-11-25 09:51:51.787 330 15628.83 636.86 57233.42 88888.00 2000-11-25 09:51:52.787 330 15628.57 637.10 57233.42 88888.00 2000-11-25 09:51:53.787 330 15629.73 636.86 57233.18 88888.00 2000-11-25 09:51:54.787 330 15629.21 637.35 57233.54 88888.00 2000-11-25 09:51:55.787 330 15628.96 637.10 57233.42 88888.00 2000-11-25 09:51:56.787 330 15629.21 637.35 57233.30 88888.00 2000-11-25 09:51:57.787 330 15628.18 637.23 57233.54 88888.00 2000-11-25 09:51:58.787 330 15628.70 637.60 57233.18 88888.00 2000-11-25 09:51:59.787 330 15628.83 637.23 57233.66 88888.00 2000-11-25 09:52:00.787 330 15628.83 637.35 57233.54 88888.00 2000-11-25 09:52:01.787 330 15628.96 636.86 57233.05 88888.00 2000-11-25 09:52:02.787 330 15629.21 637.85 57232.81 88888.00 2000-11-25 09:52:03.787 330 15628.70 637.10 57233.79 88888.00 2000-11-25 09:52:04.787 330 15629.86 636.98 57233.79 88888.00 2000-11-25 09:52:05.787 330 15629.21 637.85 57233.66 88888.00 2000-11-25 09:52:06.787 330 15629.47 637.10 57233.42 88888.00 2000-11-25 09:52:07.787 330 15629.21 637.60 57233.79 88888.00 2000-11-25 09:52:08.787 330 15629.21 637.35 57233.05 88888.00 2000-11-25 09:52:09.787 330 15629.08 637.35 57233.30 88888.00 2000-11-25 09:52:10.787 330 15629.08 637.60 57233.30 88888.00 2000-11-25 09:52:11.787 330 15629.47 637.60 57233.42 88888.00 2000-11-25 09:52:12.787 330 15629.21 637.35 57233.05 88888.00 2000-11-25 09:52:13.787 330 15628.83 637.60 57234.03 88888.00 2000-11-25 09:52:14.787 330 15629.08 637.60 57233.79 88888.00 2000-11-25 09:52:15.787 330 15628.83 637.10 57233.66 88888.00 2000-11-25 09:52:16.787 330 15629.21 637.85 57233.79 88888.00 2000-11-25 09:52:17.787 330 15628.70 637.48 57233.79 88888.00 2000-11-25 09:52:18.787 330 15629.21 637.10 57233.42 88888.00 2000-11-25 09:52:19.787 330 15629.86 636.98 57233.30 88888.00 2000-11-25 09:52:20.787 330 15629.21 637.60 57233.54 88888.00 2000-11-25 09:52:21.787 330 15628.96 637.72 57233.54 88888.00 2000-11-25 09:52:22.787 330 15629.21 637.10 57233.54 88888.00 2000-11-25 09:52:23.787 330 15629.08 637.97 57233.30 88888.00 2000-11-25 09:52:24.787 330 15628.70 637.85 57233.54 88888.00 2000-11-25 09:52:25.787 330 15629.21 637.97 57233.42 88888.00 2000-11-25 09:52:26.787 330 15629.08 638.22 57233.91 88888.00 2000-11-25 09:52:27.787 330 15629.34 637.35 57233.05 88888.00 2000-11-25 09:52:28.787 330 15629.60 637.72 57233.66 88888.00 2000-11-25 09:52:29.787 330 15629.21 637.97 57233.54 88888.00 2000-11-25 09:52:30.787 330 15629.34 638.09 57233.05 88888.00 2000-11-25 09:52:31.787 330 15629.47 637.60 57233.79 88888.00 2000-11-25 09:52:32.787 330 15629.21 638.34 57233.54 88888.00 2000-11-25 09:52:33.787 330 15628.70 638.09 57233.05 88888.00 2000-11-25 09:52:34.787 330 15629.47 637.72 57233.30 88888.00 2000-11-25 09:52:35.787 330 15628.96 637.85 57233.66 88888.00 2000-11-25 09:52:36.787 330 15628.96 637.60 57233.18 88888.00 2000-11-25 09:52:37.787 330 15629.73 637.72 57233.18 88888.00 2000-11-25 09:52:38.787 330 15629.08 637.60 57233.66 88888.00 2000-11-25 09:52:39.787 330 15629.21 637.35 57233.42 88888.00 2000-11-25 09:52:40.787 330 15628.96 637.72 57234.03 88888.00 2000-11-25 09:52:41.787 330 15629.47 637.35 57234.03 88888.00 2000-11-25 09:52:42.787 330 15629.21 637.48 57233.30 88888.00 2000-11-25 09:52:43.787 330 15629.34 637.35 57233.30 88888.00 2000-11-25 09:52:44.787 330 15630.12 637.72 57233.42 88888.00 2000-11-25 09:52:45.787 330 15629.34 637.72 57234.03 88888.00 2000-11-25 09:52:46.787 330 15629.47 637.72 57233.30 88888.00 2000-11-25 09:52:47.787 330 15628.96 637.97 57233.18 88888.00 2000-11-25 09:52:48.787 330 15629.34 637.60 57234.03 88888.00 2000-11-25 09:52:49.787 330 15629.47 637.35 57232.81 88888.00 2000-11-25 09:52:50.787 330 15629.60 636.98 57234.03 88888.00 2000-11-25 09:52:51.787 330 15629.47 637.85 57233.91 88888.00 2000-11-25 09:52:52.787 330 15628.70 637.35 57232.69 88888.00 2000-11-25 09:52:53.787 330 15629.47 637.72 57233.30 88888.00 2000-11-25 09:52:54.787 330 15629.21 637.60 57233.66 88888.00 2000-11-25 09:52:55.787 330 15628.96 637.60 57233.42 88888.00 2000-11-25 09:52:56.787 330 15629.60 637.23 57233.42 88888.00 2000-11-25 09:52:57.787 330 15629.34 637.85 57234.03 88888.00 2000-11-25 09:52:58.787 330 15629.34 637.23 57232.56 88888.00 2000-11-25 09:52:59.787 330 15629.34 637.72 57233.05 88888.00 2000-11-25 09:53:00.787 330 15629.21 637.48 57233.30 88888.00 2000-11-25 09:53:01.787 330 15628.96 637.97 57233.66 88888.00 2000-11-25 09:53:02.787 330 15629.34 637.72 57233.42 88888.00 2000-11-25 09:53:03.787 330 15628.96 636.86 57233.18 88888.00 2000-11-25 09:53:04.787 330 15629.21 637.72 57233.66 88888.00 2000-11-25 09:53:05.787 330 15629.47 637.48 57233.91 88888.00 2000-11-25 09:53:06.787 330 15628.57 637.97 57233.42 88888.00 2000-11-25 09:53:07.787 330 15629.47 637.48 57233.30 88888.00 2000-11-25 09:53:08.787 330 15629.47 637.48 57232.93 88888.00 2000-11-25 09:53:09.787 330 15629.47 636.73 57233.05 88888.00 2000-11-25 09:53:10.787 330 15629.34 637.48 57233.42 88888.00 2000-11-25 09:53:11.787 330 15628.57 638.22 57233.42 88888.00 2000-11-25 09:53:12.787 330 15629.08 637.97 57233.54 88888.00 2000-11-25 09:53:13.787 330 15629.60 637.60 57234.15 88888.00 2000-11-25 09:53:14.787 330 15629.47 637.60 57233.05 88888.00 2000-11-25 09:53:15.787 330 15629.86 636.98 57234.15 88888.00 2000-11-25 09:53:16.787 330 15629.47 637.35 57233.79 88888.00 2000-11-25 09:53:17.787 330 15629.47 637.10 57232.93 88888.00 2000-11-25 09:53:18.787 330 15629.99 637.97 57233.66 88888.00 2000-11-25 09:53:19.787 330 15629.60 637.48 57233.54 88888.00 2000-11-25 09:53:20.787 330 15629.60 637.48 57233.42 88888.00 2000-11-25 09:53:21.787 330 15629.21 637.97 57233.91 88888.00 2000-11-25 09:53:22.787 330 15629.34 637.35 57233.30 88888.00 2000-11-25 09:53:23.787 330 15629.34 637.60 57233.91 88888.00 2000-11-25 09:53:24.787 330 15629.86 637.48 57234.03 88888.00 2000-11-25 09:53:25.787 330 15630.12 637.35 57233.79 88888.00 2000-11-25 09:53:26.787 330 15629.21 637.97 57233.66 88888.00 2000-11-25 09:53:27.787 330 15629.21 637.35 57233.66 88888.00 2000-11-25 09:53:28.787 330 15629.47 637.60 57233.54 88888.00 2000-11-25 09:53:29.787 330 15629.21 637.72 57234.40 88888.00 2000-11-25 09:53:30.787 330 15629.47 637.60 57234.03 88888.00 2000-11-25 09:53:31.787 330 15629.60 637.72 57233.42 88888.00 2000-11-25 09:53:32.787 330 15629.34 637.48 57233.79 88888.00 2000-11-25 09:53:33.787 330 15629.34 637.23 57233.79 88888.00 2000-11-25 09:53:34.787 330 15629.86 636.86 57233.05 88888.00 2000-11-25 09:53:35.787 330 15629.99 637.23 57233.30 88888.00 2000-11-25 09:53:36.787 330 15629.73 637.72 57233.54 88888.00 2000-11-25 09:53:37.787 330 15629.21 637.85 57233.91 88888.00 2000-11-25 09:53:38.787 330 15629.99 636.86 57233.18 88888.00 2000-11-25 09:53:39.787 330 15629.60 637.72 57233.66 88888.00 2000-11-25 09:53:40.787 330 15629.60 637.48 57233.05 88888.00 2000-11-25 09:53:41.787 330 15630.12 636.98 57233.91 88888.00 2000-11-25 09:53:42.787 330 15629.47 637.10 57232.93 88888.00 2000-11-25 09:53:43.787 330 15629.47 637.48 57233.54 88888.00 2000-11-25 09:53:44.787 330 15629.47 637.48 57233.42 88888.00 2000-11-25 09:53:45.787 330 15629.47 637.48 57233.66 88888.00 2000-11-25 09:53:46.787 330 15628.83 637.48 57233.30 88888.00 2000-11-25 09:53:47.787 330 15628.70 637.35 57233.05 88888.00 2000-11-25 09:53:48.787 330 15628.83 637.10 57234.03 88888.00 2000-11-25 09:53:49.787 330 15629.34 637.10 57233.54 88888.00 2000-11-25 09:53:50.787 330 15629.34 637.60 57233.66 88888.00 2000-11-25 09:53:51.787 330 15629.60 637.35 57233.05 88888.00 2000-11-25 09:53:52.787 330 15629.34 637.60 57233.54 88888.00 2000-11-25 09:53:53.787 330 15629.60 636.98 57233.79 88888.00 2000-11-25 09:53:54.787 330 15629.73 637.23 57233.30 88888.00 2000-11-25 09:53:55.787 330 15629.99 637.72 57233.79 88888.00 2000-11-25 09:53:56.787 330 15629.47 637.60 57233.66 88888.00 2000-11-25 09:53:57.787 330 15629.21 637.35 57233.54 88888.00 2000-11-25 09:53:58.787 330 15629.47 637.23 57233.42 88888.00 2000-11-25 09:53:59.787 330 15628.83 637.48 57233.79 88888.00 2000-11-25 09:54:00.787 330 15629.21 637.23 57233.18 88888.00 2000-11-25 09:54:01.787 330 15629.60 636.73 57233.54 88888.00 2000-11-25 09:54:02.787 330 15628.96 637.48 57233.30 88888.00 2000-11-25 09:54:03.787 330 15629.47 636.73 57233.18 88888.00 2000-11-25 09:54:04.787 330 15628.83 637.10 57233.05 88888.00 2000-11-25 09:54:05.787 330 15629.47 637.10 57232.69 88888.00 2000-11-25 09:54:06.787 330 15629.73 637.85 57233.42 88888.00 2000-11-25 09:54:07.787 330 15629.34 636.73 57233.54 88888.00 2000-11-25 09:54:08.787 330 15629.99 637.23 57233.79 88888.00 2000-11-25 09:54:09.787 330 15629.21 636.73 57233.30 88888.00 2000-11-25 09:54:10.787 330 15629.86 636.36 57233.66 88888.00 2000-11-25 09:54:11.787 330 15629.34 637.48 57234.03 88888.00 2000-11-25 09:54:12.787 330 15629.47 637.10 57233.18 88888.00 2000-11-25 09:54:13.787 330 15629.21 637.48 57233.30 88888.00 2000-11-25 09:54:14.787 330 15629.34 637.72 57233.79 88888.00 2000-11-25 09:54:15.787 330 15629.21 637.48 57232.81 88888.00 2000-11-25 09:54:16.787 330 15629.60 636.73 57232.56 88888.00 2000-11-25 09:54:17.787 330 15629.60 636.86 57232.69 88888.00 2000-11-25 09:54:18.787 330 15629.34 637.10 57233.66 88888.00 2000-11-25 09:54:19.787 330 15629.47 637.23 57233.79 88888.00 2000-11-25 09:54:20.787 330 15629.21 637.48 57232.81 88888.00 2000-11-25 09:54:21.787 330 15629.08 637.60 57233.42 88888.00 2000-11-25 09:54:22.787 330 15628.96 637.35 57233.18 88888.00 2000-11-25 09:54:23.787 330 15629.08 636.98 57233.54 88888.00 2000-11-25 09:54:24.787 330 15629.08 637.10 57234.15 88888.00 2000-11-25 09:54:25.787 330 15629.73 637.23 57233.54 88888.00 2000-11-25 09:54:26.787 330 15629.73 636.86 57233.30 88888.00 2000-11-25 09:54:27.787 330 15629.73 636.98 57233.54 88888.00 2000-11-25 09:54:28.787 330 15629.47 636.86 57234.15 88888.00 2000-11-25 09:54:29.787 330 15629.73 636.86 57233.05 88888.00 2000-11-25 09:54:30.787 330 15629.73 637.35 57233.05 88888.00 2000-11-25 09:54:31.787 330 15629.73 637.48 57233.79 88888.00 2000-11-25 09:54:32.787 330 15629.34 636.98 57233.30 88888.00 2000-11-25 09:54:33.787 330 15629.47 637.23 57233.91 88888.00 2000-11-25 09:54:34.787 330 15628.96 637.48 57233.30 88888.00 2000-11-25 09:54:35.787 330 15629.34 637.10 57233.30 88888.00 2000-11-25 09:54:36.787 330 15629.47 637.10 57234.03 88888.00 2000-11-25 09:54:37.787 330 15629.08 636.48 57233.79 88888.00 2000-11-25 09:54:38.787 330 15629.34 637.60 57233.54 88888.00 2000-11-25 09:54:39.787 330 15629.21 636.86 57233.05 88888.00 2000-11-25 09:54:40.787 330 15629.21 636.86 57232.81 88888.00 2000-11-25 09:54:41.787 330 15629.21 637.35 57233.42 88888.00 2000-11-25 09:54:42.787 330 15629.08 636.98 57233.05 88888.00 2000-11-25 09:54:43.787 330 15629.60 637.23 57233.79 88888.00 2000-11-25 09:54:44.787 330 15629.60 637.35 57232.69 88888.00 2000-11-25 09:54:45.787 330 15629.86 637.60 57232.81 88888.00 2000-11-25 09:54:46.787 330 15629.47 637.60 57233.66 88888.00 2000-11-25 09:54:47.787 330 15629.73 636.86 57233.91 88888.00 2000-11-25 09:54:48.787 330 15629.47 637.48 57233.66 88888.00 2000-11-25 09:54:49.787 330 15629.21 637.10 57233.42 88888.00 2000-11-25 09:54:50.787 330 15628.96 637.60 57233.66 88888.00 2000-11-25 09:54:51.787 330 15629.99 637.10 57233.66 88888.00 2000-11-25 09:54:52.787 330 15629.60 637.97 57233.05 88888.00 2000-11-25 09:54:53.787 330 15630.38 636.61 57233.79 88888.00 2000-11-25 09:54:54.787 330 15629.21 637.35 57233.79 88888.00 2000-11-25 09:54:55.787 330 15629.73 636.86 57233.05 88888.00 2000-11-25 09:54:56.787 330 15629.60 637.35 57233.91 88888.00 2000-11-25 09:54:57.787 330 15629.21 637.10 57233.54 88888.00 2000-11-25 09:54:58.787 330 15628.83 636.98 57233.79 88888.00 2000-11-25 09:54:59.787 330 15629.60 637.72 57233.54 88888.00 2000-11-25 09:55:00.787 330 15629.60 636.73 57233.54 88888.00 2000-11-25 09:55:01.787 330 15628.70 636.73 57233.18 88888.00 2000-11-25 09:55:02.787 330 15629.08 637.23 57233.54 88888.00 2000-11-25 09:55:03.787 330 15628.83 637.35 57233.42 88888.00 2000-11-25 09:55:04.787 330 15629.60 636.61 57233.18 88888.00 2000-11-25 09:55:05.787 330 15629.47 637.97 57233.54 88888.00 2000-11-25 09:55:06.787 330 15629.60 637.35 57233.30 88888.00 2000-11-25 09:55:07.787 330 15630.12 636.98 57232.93 88888.00 2000-11-25 09:55:08.787 330 15629.60 636.98 57233.18 88888.00 2000-11-25 09:55:09.787 330 15629.47 637.10 57233.54 88888.00 2000-11-25 09:55:10.787 330 15629.34 637.23 57233.18 88888.00 2000-11-25 09:55:11.787 330 15629.73 637.10 57233.66 88888.00 2000-11-25 09:55:12.787 330 15629.60 636.73 57232.93 88888.00 2000-11-25 09:55:13.787 330 15629.21 637.35 57233.05 88888.00 2000-11-25 09:55:14.787 330 15629.86 637.35 57233.42 88888.00 2000-11-25 09:55:15.787 330 15629.21 636.86 57233.18 88888.00 2000-11-25 09:55:16.787 330 15629.99 636.86 57233.42 88888.00 2000-11-25 09:55:17.787 330 15628.96 637.10 57233.91 88888.00 2000-11-25 09:55:18.787 330 15629.60 636.61 57234.03 88888.00 2000-11-25 09:55:19.787 330 15629.99 637.60 57233.54 88888.00 2000-11-25 09:55:20.787 330 15629.21 636.61 57233.42 88888.00 2000-11-25 09:55:21.787 330 15629.86 636.86 57233.30 88888.00 2000-11-25 09:55:22.787 330 15629.34 637.85 57233.91 88888.00 2000-11-25 09:55:23.787 330 15629.60 636.36 57233.79 88888.00 2000-11-25 09:55:24.787 330 15629.73 636.73 57233.66 88888.00 2000-11-25 09:55:25.787 330 15629.47 637.48 57233.18 88888.00 2000-11-25 09:55:26.787 330 15629.47 637.23 57233.91 88888.00 2000-11-25 09:55:27.787 330 15629.86 637.48 57233.66 88888.00 2000-11-25 09:55:28.787 330 15629.99 637.48 57234.03 88888.00 2000-11-25 09:55:29.787 330 15630.25 637.35 57233.54 88888.00 2000-11-25 09:55:30.787 330 15629.86 637.35 57233.30 88888.00 2000-11-25 09:55:31.787 330 15629.99 637.23 57234.03 88888.00 2000-11-25 09:55:32.787 330 15629.47 636.73 57233.30 88888.00 2000-11-25 09:55:33.787 330 15629.86 637.23 57233.18 88888.00 2000-11-25 09:55:34.787 330 15629.99 637.10 57233.54 88888.00 2000-11-25 09:55:35.787 330 15629.60 636.73 57233.18 88888.00 2000-11-25 09:55:36.787 330 15629.60 637.35 57233.42 88888.00 2000-11-25 09:55:37.787 330 15630.51 637.35 57233.54 88888.00 2000-11-25 09:55:38.787 330 15629.60 637.48 57234.40 88888.00 2000-11-25 09:55:39.787 330 15630.25 636.86 57234.03 88888.00 2000-11-25 09:55:40.787 330 15629.73 636.98 57233.18 88888.00 2000-11-25 09:55:41.787 330 15629.86 637.10 57233.42 88888.00 2000-11-25 09:55:42.787 330 15630.38 637.10 57233.54 88888.00 2000-11-25 09:55:43.787 330 15629.60 636.98 57233.79 88888.00 2000-11-25 09:55:44.787 330 15630.51 637.23 57234.15 88888.00 2000-11-25 09:55:45.787 330 15629.73 637.60 57234.03 88888.00 2000-11-25 09:55:46.787 330 15629.99 636.73 57233.54 88888.00 2000-11-25 09:55:47.787 330 15629.99 637.10 57234.52 88888.00 2000-11-25 09:55:48.787 330 15629.60 636.73 57233.66 88888.00 2000-11-25 09:55:49.787 330 15629.60 637.48 57234.15 88888.00 2000-11-25 09:55:50.787 330 15630.25 636.86 57233.30 88888.00 2000-11-25 09:55:51.787 330 15630.64 636.98 57234.40 88888.00 2000-11-25 09:55:52.787 330 15629.99 637.23 57233.42 88888.00 2000-11-25 09:55:53.787 330 15629.60 637.48 57233.42 88888.00 2000-11-25 09:55:54.787 330 15629.73 636.98 57233.79 88888.00 2000-11-25 09:55:55.787 330 15630.77 636.98 57233.05 88888.00 2000-11-25 09:55:56.787 330 15629.73 637.35 57233.30 88888.00 2000-11-25 09:55:57.787 330 15630.64 637.35 57233.79 88888.00 2000-11-25 09:55:58.787 330 15630.12 637.48 57233.66 88888.00 2000-11-25 09:55:59.787 330 15630.12 636.73 57233.54 88888.00 2000-11-25 09:56:00.787 330 15629.34 636.86 57233.30 88888.00 2000-11-25 09:56:01.787 330 15629.47 636.24 57233.42 88888.00 2000-11-25 09:56:02.787 330 15630.51 637.10 57233.79 88888.00 2000-11-25 09:56:03.787 330 15629.34 636.98 57234.03 88888.00 2000-11-25 09:56:04.787 330 15630.25 636.98 57233.42 88888.00 2000-11-25 09:56:05.787 330 15630.25 637.23 57233.54 88888.00 2000-11-25 09:56:06.787 330 15630.64 637.35 57234.15 88888.00 2000-11-25 09:56:07.787 330 15630.77 636.48 57233.42 88888.00 2000-11-25 09:56:08.787 330 15630.38 636.61 57233.42 88888.00 2000-11-25 09:56:09.787 330 15629.99 637.23 57233.54 88888.00 2000-11-25 09:56:10.787 330 15630.12 636.48 57232.93 88888.00 2000-11-25 09:56:11.787 330 15629.47 637.23 57233.79 88888.00 2000-11-25 09:56:12.787 330 15629.99 636.86 57233.91 88888.00 2000-11-25 09:56:13.787 330 15630.12 636.98 57234.40 88888.00 2000-11-25 09:56:14.787 330 15629.99 636.61 57233.79 88888.00 2000-11-25 09:56:15.787 330 15629.99 637.23 57233.66 88888.00 2000-11-25 09:56:16.787 330 15630.12 636.48 57233.54 88888.00 2000-11-25 09:56:17.787 330 15629.86 636.61 57233.66 88888.00 2000-11-25 09:56:18.787 330 15629.99 637.10 57234.15 88888.00 2000-11-25 09:56:19.787 330 15629.99 637.48 57233.30 88888.00 2000-11-25 09:56:20.787 330 15630.12 636.86 57233.79 88888.00 2000-11-25 09:56:21.787 330 15629.99 636.86 57233.91 88888.00 2000-11-25 09:56:22.787 330 15629.86 637.23 57233.54 88888.00 2000-11-25 09:56:23.787 330 15630.38 636.98 57232.93 88888.00 2000-11-25 09:56:24.787 330 15630.77 636.48 57233.30 88888.00 2000-11-25 09:56:25.787 330 15631.16 637.35 57233.66 88888.00 2000-11-25 09:56:26.787 330 15629.99 636.98 57233.66 88888.00 2000-11-25 09:56:27.787 330 15630.51 637.48 57234.03 88888.00 2000-11-25 09:56:28.787 330 15629.60 636.98 57234.40 88888.00 2000-11-25 09:56:29.787 330 15630.12 636.98 57234.52 88888.00 2000-11-25 09:56:30.787 330 15630.64 636.73 57234.03 88888.00 2000-11-25 09:56:31.787 330 15630.51 636.73 57234.15 88888.00 2000-11-25 09:56:32.787 330 15629.99 636.61 57234.03 88888.00 2000-11-25 09:56:33.787 330 15629.86 637.60 57234.27 88888.00 2000-11-25 09:56:34.787 330 15629.99 636.86 57234.15 88888.00 2000-11-25 09:56:35.787 330 15630.90 636.48 57233.54 88888.00 2000-11-25 09:56:36.787 330 15630.25 637.48 57234.15 88888.00 2000-11-25 09:56:37.787 330 15630.25 636.36 57233.42 88888.00 2000-11-25 09:56:38.787 330 15630.12 637.23 57233.66 88888.00 2000-11-25 09:56:39.787 330 15630.64 636.36 57234.15 88888.00 2000-11-25 09:56:40.787 330 15630.25 636.98 57234.40 88888.00 2000-11-25 09:56:41.787 330 15630.51 637.35 57234.15 88888.00 2000-11-25 09:56:42.787 330 15630.38 637.10 57234.03 88888.00 2000-11-25 09:56:43.787 330 15630.77 636.61 57234.40 88888.00 2000-11-25 09:56:44.787 330 15630.90 637.35 57233.91 88888.00 2000-11-25 09:56:45.787 330 15629.99 636.73 57234.03 88888.00 2000-11-25 09:56:46.787 330 15630.25 636.73 57233.54 88888.00 2000-11-25 09:56:47.787 330 15629.99 637.10 57233.91 88888.00 2000-11-25 09:56:48.787 330 15630.77 637.35 57233.79 88888.00 2000-11-25 09:56:49.787 330 15630.77 637.10 57233.79 88888.00 2000-11-25 09:56:50.787 330 15630.51 637.23 57233.54 88888.00 2000-11-25 09:56:51.787 330 15630.90 637.35 57234.27 88888.00 2000-11-25 09:56:52.787 330 15630.25 636.61 57233.54 88888.00 2000-11-25 09:56:53.787 330 15630.51 637.10 57234.40 88888.00 2000-11-25 09:56:54.787 330 15630.12 636.98 57233.05 88888.00 2000-11-25 09:56:55.787 330 15630.77 636.61 57233.54 88888.00 2000-11-25 09:56:56.787 330 15630.77 636.61 57234.15 88888.00 2000-11-25 09:56:57.787 330 15630.38 637.48 57233.66 88888.00 2000-11-25 09:56:58.787 330 15630.77 636.98 57233.79 88888.00 2000-11-25 09:56:59.787 330 15630.77 636.48 57234.03 88888.00 2000-11-25 09:57:00.787 330 15631.16 636.24 57234.15 88888.00 2000-11-25 09:57:01.787 330 15630.90 637.35 57233.91 88888.00 2000-11-25 09:57:02.787 330 15630.77 636.86 57234.15 88888.00 2000-11-25 09:57:03.787 330 15631.55 636.61 57233.66 88888.00 2000-11-25 09:57:04.787 330 15631.03 636.61 57233.79 88888.00 2000-11-25 09:57:05.787 330 15630.90 637.72 57234.40 88888.00 2000-11-25 09:57:06.787 330 15630.90 637.23 57233.79 88888.00 2000-11-25 09:57:07.787 330 15630.64 636.61 57234.03 88888.00 2000-11-25 09:57:08.787 330 15631.16 637.23 57234.03 88888.00 2000-11-25 09:57:09.787 330 15631.03 636.98 57234.64 88888.00 2000-11-25 09:57:10.787 330 15630.77 636.61 57234.40 88888.00 2000-11-25 09:57:11.787 330 15630.77 636.86 57234.03 88888.00 2000-11-25 09:57:12.787 330 15630.64 636.73 57233.91 88888.00 2000-11-25 09:57:13.787 330 15630.90 637.35 57234.52 88888.00 2000-11-25 09:57:14.787 330 15631.29 637.60 57233.66 88888.00 2000-11-25 09:57:15.787 330 15630.77 636.24 57233.54 88888.00 2000-11-25 09:57:16.787 330 15630.38 637.48 57234.15 88888.00 2000-11-25 09:57:17.787 330 15630.64 636.98 57234.52 88888.00 2000-11-25 09:57:18.787 330 15630.77 636.86 57233.66 88888.00 2000-11-25 09:57:19.787 330 15630.51 637.23 57234.15 88888.00 2000-11-25 09:57:20.787 330 15631.16 636.61 57234.40 88888.00 2000-11-25 09:57:21.787 330 15631.29 636.36 57234.40 88888.00 2000-11-25 09:57:22.787 330 15630.64 636.86 57233.91 88888.00 2000-11-25 09:57:23.787 330 15630.25 636.73 57234.52 88888.00 2000-11-25 09:57:24.787 330 15631.55 636.86 57233.66 88888.00 2000-11-25 09:57:25.787 330 15630.90 636.73 57234.15 88888.00 2000-11-25 09:57:26.787 330 15631.94 636.36 57234.15 88888.00 2000-11-25 09:57:27.787 330 15631.29 637.48 57234.40 88888.00 2000-11-25 09:57:28.787 330 15631.29 637.23 57234.40 88888.00 2000-11-25 09:57:29.787 330 15631.03 636.98 57234.03 88888.00 2000-11-25 09:57:30.787 330 15631.55 637.10 57234.15 88888.00 2000-11-25 09:57:31.787 330 15631.29 636.86 57234.40 88888.00 2000-11-25 09:57:32.787 330 15631.03 637.10 57233.79 88888.00 2000-11-25 09:57:33.787 330 15631.03 636.73 57234.52 88888.00 2000-11-25 09:57:34.787 330 15631.03 636.48 57234.52 88888.00 2000-11-25 09:57:35.787 330 15631.55 637.23 57234.52 88888.00 2000-11-25 09:57:36.787 330 15630.90 637.35 57234.40 88888.00 2000-11-25 09:57:37.787 330 15631.42 637.23 57234.77 88888.00 2000-11-25 09:57:38.787 330 15631.29 636.98 57234.27 88888.00 2000-11-25 09:57:39.787 330 15631.03 637.48 57234.77 88888.00 2000-11-25 09:57:40.787 330 15631.29 636.73 57234.89 88888.00 2000-11-25 09:57:41.787 330 15631.16 637.10 57234.77 88888.00 2000-11-25 09:57:42.787 330 15630.25 636.86 57234.03 88888.00 2000-11-25 09:57:43.787 330 15631.42 637.10 57234.27 88888.00 2000-11-25 09:57:44.787 330 15630.90 636.24 57234.40 88888.00 2000-11-25 09:57:45.787 330 15630.77 636.61 57234.89 88888.00 2000-11-25 09:57:46.787 330 15631.55 636.73 57234.77 88888.00 2000-11-25 09:57:47.787 330 15631.03 637.48 57235.01 88888.00 2000-11-25 09:57:48.787 330 15630.64 636.24 57234.40 88888.00 2000-11-25 09:57:49.787 330 15631.55 636.11 57234.27 88888.00 2000-11-25 09:57:50.787 330 15631.42 636.98 57234.77 88888.00 2000-11-25 09:57:51.787 330 15631.29 636.98 57235.01 88888.00 2000-11-25 09:57:52.787 330 15631.03 636.86 57234.52 88888.00 2000-11-25 09:57:53.787 330 15630.90 636.48 57235.01 88888.00 2000-11-25 09:57:54.787 330 15631.03 636.73 57235.13 88888.00 2000-11-25 09:57:55.787 330 15631.68 637.23 57235.01 88888.00 2000-11-25 09:57:56.787 330 15631.03 636.73 57234.89 88888.00 2000-11-25 09:57:57.787 330 15631.03 636.48 57234.89 88888.00 2000-11-25 09:57:58.787 330 15631.29 636.36 57234.77 88888.00 2000-11-25 09:57:59.787 330 15631.68 636.24 57235.01 88888.00 2000-11-25 09:58:00.787 330 15631.29 637.10 57235.13 88888.00 2000-11-25 09:58:01.787 330 15631.68 637.10 57234.27 88888.00 2000-11-25 09:58:02.787 330 15631.03 636.86 57234.89 88888.00 2000-11-25 09:58:03.787 330 15631.16 636.24 57234.64 88888.00 2000-11-25 09:58:04.787 330 15631.29 636.86 57235.13 88888.00 2000-11-25 09:58:05.787 330 15631.16 637.10 57234.64 88888.00 2000-11-25 09:58:06.787 330 15631.68 635.99 57234.52 88888.00 2000-11-25 09:58:07.787 330 15631.03 636.36 57234.15 88888.00 2000-11-25 09:58:08.787 330 15631.29 636.86 57234.77 88888.00 2000-11-25 09:58:09.787 330 15631.03 636.98 57234.64 88888.00 2000-11-25 09:58:10.787 330 15631.29 636.86 57234.89 88888.00 2000-11-25 09:58:11.787 330 15631.16 636.98 57235.13 88888.00 2000-11-25 09:58:12.787 330 15631.03 636.98 57235.01 88888.00 2000-11-25 09:58:13.787 330 15631.68 636.61 57235.38 88888.00 2000-11-25 09:58:14.787 330 15630.90 636.98 57234.64 88888.00 2000-11-25 09:58:15.787 330 15631.68 636.73 57234.77 88888.00 2000-11-25 09:58:16.787 330 15631.55 636.61 57234.27 88888.00 2000-11-25 09:58:17.787 330 15631.55 636.98 57234.77 88888.00 2000-11-25 09:58:18.787 330 15631.55 637.48 57234.52 88888.00 2000-11-25 09:58:19.787 330 15631.55 636.86 57234.89 88888.00 2000-11-25 09:58:20.787 330 15631.42 636.48 57234.77 88888.00 2000-11-25 09:58:21.787 330 15631.68 636.73 57235.38 88888.00 2000-11-25 09:58:22.787 330 15631.55 636.86 57234.03 88888.00 2000-11-25 09:58:23.787 330 15631.68 637.10 57235.01 88888.00 2000-11-25 09:58:24.787 330 15631.81 636.48 57234.64 88888.00 2000-11-25 09:58:25.787 330 15631.68 636.48 57235.01 88888.00 2000-11-25 09:58:26.787 330 15631.03 636.48 57234.03 88888.00 2000-11-25 09:58:27.787 330 15631.68 637.23 57235.01 88888.00 2000-11-25 09:58:28.787 330 15631.16 636.36 57234.64 88888.00 2000-11-25 09:58:29.787 330 15631.81 636.48 57234.27 88888.00 2000-11-25 09:58:30.787 330 15631.03 636.98 57234.64 88888.00 2000-11-25 09:58:31.787 330 15631.55 636.48 57234.03 88888.00 2000-11-25 09:58:32.787 330 15630.90 637.10 57234.52 88888.00 2000-11-25 09:58:33.787 330 15631.42 636.98 57235.50 88888.00 2000-11-25 09:58:34.787 330 15631.94 636.48 57235.01 88888.00 2000-11-25 09:58:35.787 330 15631.81 636.24 57234.89 88888.00 2000-11-25 09:58:36.787 330 15631.81 636.36 57234.77 88888.00 2000-11-25 09:58:37.787 330 15631.16 636.98 57234.40 88888.00 2000-11-25 09:58:38.787 330 15631.55 636.61 57234.77 88888.00 2000-11-25 09:58:39.787 330 15631.68 635.99 57234.64 88888.00 2000-11-25 09:58:40.787 330 15631.16 637.10 57235.01 88888.00 2000-11-25 09:58:41.787 330 15631.81 637.48 57234.40 88888.00 2000-11-25 09:58:42.787 330 15631.29 636.11 57234.89 88888.00 2000-11-25 09:58:43.787 330 15631.42 636.36 57235.62 88888.00 2000-11-25 09:58:44.787 330 15631.29 636.11 57234.77 88888.00 2000-11-25 09:58:45.787 330 15631.29 637.35 57235.13 88888.00 2000-11-25 09:58:46.787 330 15631.16 635.87 57234.52 88888.00 2000-11-25 09:58:47.787 330 15631.55 637.23 57234.89 88888.00 2000-11-25 09:58:48.787 330 15631.81 636.36 57235.50 88888.00 2000-11-25 09:58:49.787 330 15631.55 636.86 57235.25 88888.00 2000-11-25 09:58:50.787 330 15631.42 636.36 57234.64 88888.00 2000-11-25 09:58:51.787 330 15631.68 637.35 57235.50 88888.00 2000-11-25 09:58:52.787 330 15631.68 636.48 57234.64 88888.00 2000-11-25 09:58:53.787 330 15631.94 636.86 57234.77 88888.00 2000-11-25 09:58:54.787 330 15630.90 636.86 57235.25 88888.00 2000-11-25 09:58:55.787 330 15631.29 636.24 57234.52 88888.00 2000-11-25 09:58:56.787 330 15631.55 636.73 57234.64 88888.00 2000-11-25 09:58:57.787 330 15631.68 636.73 57234.77 88888.00 2000-11-25 09:58:58.787 330 15631.81 636.73 57234.15 88888.00 2000-11-25 09:58:59.787 330 15631.94 636.36 57235.13 88888.00 2000-11-25 09:59:00.787 330 15631.42 636.98 57234.89 88888.00 2000-11-25 09:59:01.787 330 15631.29 636.61 57234.52 88888.00 2000-11-25 09:59:02.787 330 15631.94 636.98 57235.01 88888.00 2000-11-25 09:59:03.787 330 15631.29 636.73 57234.64 88888.00 2000-11-25 09:59:04.787 330 15632.07 636.11 57235.13 88888.00 2000-11-25 09:59:05.787 330 15630.90 636.98 57235.38 88888.00 2000-11-25 09:59:06.787 330 15631.42 636.11 57235.38 88888.00 2000-11-25 09:59:07.787 330 15631.29 636.24 57235.38 88888.00 2000-11-25 09:59:08.787 330 15631.55 636.48 57234.89 88888.00 2000-11-25 09:59:09.787 330 15631.16 636.86 57235.01 88888.00 2000-11-25 09:59:10.787 330 15631.42 636.11 57235.13 88888.00 2000-11-25 09:59:11.787 330 15631.42 636.98 57235.38 88888.00 2000-11-25 09:59:12.787 330 15630.90 636.86 57234.77 88888.00 2000-11-25 09:59:13.787 330 15630.90 637.10 57234.40 88888.00 2000-11-25 09:59:14.787 330 15631.68 636.61 57235.25 88888.00 2000-11-25 09:59:15.787 330 15631.42 637.10 57235.01 88888.00 2000-11-25 09:59:16.787 330 15631.81 636.24 57235.01 88888.00 2000-11-25 09:59:17.787 330 15631.03 636.48 57235.50 88888.00 2000-11-25 09:59:18.787 330 15631.29 636.86 57235.38 88888.00 2000-11-25 09:59:19.787 330 15631.81 636.61 57234.77 88888.00 2000-11-25 09:59:20.787 330 15631.68 636.11 57234.89 88888.00 2000-11-25 09:59:21.787 330 15631.03 636.61 57235.25 88888.00 2000-11-25 09:59:22.787 330 15631.81 636.61 57235.86 88888.00 2000-11-25 09:59:23.787 330 15631.29 636.36 57235.62 88888.00 2000-11-25 09:59:24.787 330 15631.42 635.87 57235.01 88888.00 2000-11-25 09:59:25.787 330 15631.16 636.24 57235.38 88888.00 2000-11-25 09:59:26.787 330 15631.81 636.36 57235.13 88888.00 2000-11-25 09:59:27.787 330 15630.90 637.23 57235.01 88888.00 2000-11-25 09:59:28.787 330 15631.81 637.35 57235.01 88888.00 2000-11-25 09:59:29.787 330 15631.94 636.36 57235.25 88888.00 2000-11-25 09:59:30.787 330 15631.81 636.61 57235.38 88888.00 2000-11-25 09:59:31.787 330 15631.94 637.10 57235.01 88888.00 2000-11-25 09:59:32.787 330 15632.20 636.36 57234.64 88888.00 2000-11-25 09:59:33.787 330 15630.90 637.48 57234.77 88888.00 2000-11-25 09:59:34.787 330 15631.94 636.36 57235.38 88888.00 2000-11-25 09:59:35.787 330 15631.94 636.73 57234.89 88888.00 2000-11-25 09:59:36.787 330 15631.81 637.10 57234.52 88888.00 2000-11-25 09:59:37.787 330 15631.42 637.10 57234.77 88888.00 2000-11-25 09:59:38.787 330 15631.03 636.73 57234.77 88888.00 2000-11-25 09:59:39.787 330 15631.81 636.86 57234.89 88888.00 2000-11-25 09:59:40.787 330 15632.07 636.61 57234.64 88888.00 2000-11-25 09:59:41.787 330 15631.29 636.36 57235.50 88888.00 2000-11-25 09:59:42.787 330 15632.07 636.86 57234.52 88888.00 2000-11-25 09:59:43.787 330 15631.55 636.86 57234.77 88888.00 2000-11-25 09:59:44.787 330 15632.20 636.11 57235.50 88888.00 2000-11-25 09:59:45.787 330 15631.16 637.10 57234.40 88888.00 2000-11-25 09:59:46.787 330 15631.03 636.61 57234.77 88888.00 2000-11-25 09:59:47.787 330 15631.42 637.10 57235.74 88888.00 2000-11-25 09:59:48.787 330 15631.42 636.73 57235.62 88888.00 2000-11-25 09:59:49.787 330 15631.55 636.98 57234.77 88888.00 2000-11-25 09:59:50.787 330 15631.94 636.98 57234.64 88888.00 2000-11-25 09:59:51.787 330 15631.68 636.86 57234.89 88888.00 2000-11-25 09:59:52.787 330 15631.68 636.73 57235.50 88888.00 2000-11-25 09:59:53.787 330 15631.68 635.87 57234.89 88888.00 2000-11-25 09:59:54.787 330 15631.68 636.73 57234.89 88888.00 2000-11-25 09:59:55.787 330 15631.29 636.48 57234.89 88888.00 2000-11-25 10:00:00.787 330 15631.03 636.86 57235.38 88888.00 2000-11-25 10:00:01.787 330 15631.55 636.48 57234.64 88888.00 2000-11-25 10:00:02.787 330 15630.90 636.73 57235.01 88888.00 2000-11-25 10:00:03.787 330 15632.33 636.73 57234.89 88888.00 2000-11-25 10:00:04.787 330 15631.94 636.48 57235.13 88888.00 2000-11-25 10:00:05.787 330 15631.42 637.35 57235.38 88888.00 2000-11-25 10:00:06.787 330 15631.16 636.11 57234.77 88888.00 2000-11-25 10:00:07.787 330 15631.29 636.36 57235.01 88888.00 2000-11-25 10:00:08.787 330 15631.29 636.36 57235.01 88888.00 2000-11-25 10:00:09.787 330 15630.77 636.36 57235.25 88888.00 2000-11-25 10:00:10.787 330 15631.42 636.36 57234.64 88888.00 2000-11-25 10:00:11.787 330 15631.42 636.11 57235.62 88888.00 2000-11-25 10:00:12.787 330 15631.42 635.99 57235.25 88888.00 2000-11-25 10:00:13.787 330 15631.42 636.73 57235.01 88888.00 2000-11-25 10:00:14.787 330 15631.16 636.61 57235.38 88888.00 2000-11-25 10:00:15.787 330 15631.55 636.48 57235.13 88888.00 2000-11-25 10:00:16.787 330 15631.42 636.36 57235.01 88888.00 2000-11-25 10:00:17.787 330 15631.94 636.61 57235.13 88888.00 2000-11-25 10:00:18.787 330 15631.42 636.73 57234.89 88888.00 2000-11-25 10:00:19.787 330 15631.42 636.24 57234.52 88888.00 2000-11-25 10:00:20.787 330 15631.68 636.11 57234.40 88888.00 2000-11-25 10:00:21.787 330 15631.68 636.73 57234.64 88888.00 2000-11-25 10:00:22.787 330 15630.64 636.48 57234.52 88888.00 2000-11-25 10:00:23.787 330 15631.81 637.10 57234.77 88888.00 2000-11-25 10:00:24.787 330 15631.16 636.48 57235.13 88888.00 2000-11-25 10:00:25.787 330 15631.42 636.61 57235.38 88888.00 2000-11-25 10:00:26.787 330 15631.16 637.23 57235.38 88888.00 2000-11-25 10:00:27.787 330 15631.68 636.98 57235.62 88888.00 2000-11-25 10:00:28.787 330 15631.29 636.73 57235.38 88888.00 2000-11-25 10:00:29.787 330 15631.55 636.86 57234.77 88888.00 2000-11-25 10:00:30.787 330 15631.03 636.61 57235.01 88888.00 2000-11-25 10:00:31.787 330 15631.55 636.36 57235.13 88888.00 2000-11-25 10:00:32.787 330 15631.42 636.61 57235.01 88888.00 2000-11-25 10:00:33.787 330 15630.90 636.11 57234.40 88888.00 2000-11-25 10:00:34.787 330 15631.42 636.48 57234.64 88888.00 2000-11-25 10:00:35.787 330 15631.81 635.87 57235.01 88888.00 2000-11-25 10:00:36.787 330 15631.42 636.24 57235.13 88888.00 2000-11-25 10:00:37.787 330 15631.03 637.35 57235.50 88888.00 2000-11-25 10:00:38.787 330 15631.16 636.73 57235.62 88888.00 2000-11-25 10:00:39.787 330 15631.03 636.11 57235.38 88888.00 2000-11-25 10:00:40.787 330 15631.55 636.11 57234.89 88888.00 2000-11-25 10:00:41.787 330 15631.42 636.61 57235.38 88888.00 2000-11-25 10:00:42.787 330 15631.29 636.86 57235.50 88888.00 2000-11-25 10:00:43.787 330 15631.03 636.61 57235.01 88888.00 2000-11-25 10:00:44.787 330 15631.16 636.36 57235.01 88888.00 2000-11-25 10:00:45.787 330 15630.77 636.48 57235.13 88888.00 2000-11-25 10:00:46.787 330 15630.90 636.98 57235.13 88888.00 2000-11-25 10:00:47.787 330 15631.16 636.98 57234.40 88888.00 2000-11-25 10:00:48.787 330 15631.68 636.73 57234.15 88888.00 2000-11-25 10:00:49.787 330 15630.25 636.36 57235.01 88888.00 2000-11-25 10:00:50.787 330 15630.64 635.87 57234.89 88888.00 2000-11-25 10:00:51.787 330 15631.16 637.23 57234.64 88888.00 2000-11-25 10:00:52.787 330 15630.38 636.73 57234.77 88888.00 2000-11-25 10:00:53.787 330 15631.29 636.48 57234.40 88888.00 2000-11-25 10:00:54.787 330 15630.38 636.48 57235.13 88888.00 2000-11-25 10:00:55.787 330 15631.16 635.99 57234.40 88888.00 2000-11-25 10:00:56.787 330 15631.16 636.24 57235.01 88888.00 2000-11-25 10:00:57.787 330 15630.64 635.74 57234.89 88888.00 2000-11-25 10:00:58.787 330 15630.90 636.61 57235.01 88888.00 2000-11-25 10:00:59.787 330 15630.77 635.87 57234.89 88888.00 2000-11-25 10:01:00.787 330 15630.90 636.73 57234.52 88888.00 2000-11-25 10:01:01.787 330 15631.03 636.24 57234.15 88888.00 2000-11-25 10:01:02.787 330 15631.16 636.24 57234.52 88888.00 2000-11-25 10:01:03.787 330 15630.64 636.36 57234.52 88888.00 2000-11-25 10:01:04.787 330 15631.16 636.98 57234.64 88888.00 2000-11-25 10:01:05.787 330 15630.64 636.24 57234.77 88888.00 2000-11-25 10:01:06.787 330 15630.90 636.61 57234.40 88888.00 2000-11-25 10:01:07.787 330 15630.77 636.73 57234.77 88888.00 2000-11-25 10:01:08.787 330 15630.90 636.36 57234.52 88888.00 2000-11-25 10:01:09.787 330 15630.64 636.61 57234.64 88888.00 2000-11-25 10:01:10.787 330 15630.51 636.98 57235.13 88888.00 2000-11-25 10:01:11.787 330 15631.29 636.48 57234.64 88888.00 2000-11-25 10:01:12.787 330 15630.77 636.24 57234.27 88888.00 2000-11-25 10:01:13.787 330 15630.51 635.99 57235.13 88888.00 2000-11-25 10:01:14.787 330 15630.51 635.87 57234.27 88888.00 2000-11-25 10:01:15.787 330 15630.77 636.24 57234.64 88888.00 2000-11-25 10:01:16.787 330 15630.51 636.11 57234.64 88888.00 2000-11-25 10:01:17.787 330 15631.03 635.99 57234.40 88888.00 2000-11-25 10:01:18.787 330 15631.42 636.48 57235.25 88888.00 2000-11-25 10:01:19.787 330 15630.25 636.36 57234.77 88888.00 2000-11-25 10:01:20.787 330 15630.12 635.87 57235.01 88888.00 2000-11-25 10:01:21.787 330 15630.51 636.11 57234.40 88888.00 2000-11-25 10:01:22.787 330 15630.38 635.99 57234.64 88888.00 2000-11-25 10:01:23.787 330 15630.38 636.24 57234.52 88888.00 2000-11-25 10:01:24.787 330 15630.51 636.98 57234.27 88888.00 2000-11-25 10:01:25.787 330 15630.77 636.86 57234.77 88888.00 2000-11-25 10:01:26.787 330 15630.64 635.87 57234.77 88888.00 2000-11-25 10:01:27.787 330 15630.90 636.61 57235.13 88888.00 2000-11-25 10:01:28.787 330 15630.64 635.74 57234.52 88888.00 2000-11-25 10:01:29.787 330 15630.12 636.24 57234.89 88888.00 2000-11-25 10:01:30.787 330 15630.64 636.24 57234.52 88888.00 2000-11-25 10:01:31.787 330 15630.64 636.11 57234.77 88888.00 2000-11-25 10:01:32.787 330 15630.77 636.24 57234.89 88888.00 2000-11-25 10:01:33.787 330 15630.51 636.24 57234.77 88888.00 2000-11-25 10:01:34.787 330 15630.25 636.48 57234.15 88888.00 2000-11-25 10:01:35.787 330 15630.38 635.87 57234.77 88888.00 2000-11-25 10:01:36.787 330 15630.38 636.11 57234.52 88888.00 2000-11-25 10:01:37.787 330 15629.99 636.36 57234.52 88888.00 2000-11-25 10:01:38.787 330 15629.73 637.10 57234.89 88888.00 2000-11-25 10:01:39.787 330 15629.60 636.61 57234.40 88888.00 2000-11-25 10:01:40.787 330 15630.25 635.99 57234.15 88888.00 2000-11-25 10:01:41.787 330 15630.12 635.99 57234.77 88888.00 2000-11-25 10:01:42.787 330 15630.64 636.61 57234.03 88888.00 2000-11-25 10:01:43.787 330 15630.51 636.86 57234.77 88888.00 2000-11-25 10:01:44.787 330 15629.86 636.11 57234.89 88888.00 2000-11-25 10:01:45.787 330 15630.51 637.60 57234.27 88888.00 2000-11-25 10:01:46.787 330 15630.25 636.48 57235.01 88888.00 2000-11-25 10:01:47.787 330 15629.73 636.36 57234.89 88888.00 2000-11-25 10:01:48.787 330 15630.12 636.11 57234.27 88888.00 2000-11-25 10:01:49.787 330 15630.25 636.73 57235.01 88888.00 2000-11-25 10:01:50.787 330 15630.77 636.73 57234.64 88888.00 2000-11-25 10:01:51.787 330 15630.38 636.36 57234.27 88888.00 2000-11-25 10:01:52.787 330 15629.34 636.24 57234.77 88888.00 2000-11-25 10:01:53.787 330 15630.25 636.61 57234.89 88888.00 2000-11-25 10:01:54.787 330 15630.25 636.11 57234.15 88888.00 2000-11-25 10:01:55.787 330 15630.25 637.35 57234.52 88888.00 2000-11-25 10:01:56.787 330 15630.77 636.86 57234.27 88888.00 2000-11-25 10:01:57.787 330 15630.12 636.73 57234.03 88888.00 2000-11-25 10:01:58.787 330 15629.73 636.48 57233.91 88888.00 2000-11-25 10:01:59.787 330 15630.25 636.86 57234.27 88888.00 2000-11-25 10:02:00.787 330 15630.51 636.24 57234.77 88888.00 2000-11-25 10:02:01.787 330 15629.86 636.11 57235.01 88888.00 2000-11-25 10:02:02.787 330 15630.12 636.11 57234.03 88888.00 2000-11-25 10:02:03.787 330 15629.99 636.36 57234.27 88888.00 2000-11-25 10:02:04.787 330 15630.25 635.99 57234.89 88888.00 2000-11-25 10:02:05.787 330 15629.86 636.61 57234.15 88888.00 2000-11-25 10:02:06.787 330 15629.47 636.48 57234.89 88888.00 2000-11-25 10:02:07.787 330 15629.99 636.36 57233.91 88888.00 2000-11-25 10:02:08.787 330 15629.86 636.48 57233.42 88888.00 2000-11-25 10:02:09.787 330 15630.25 635.99 57234.27 88888.00 2000-11-25 10:02:10.787 330 15629.86 636.73 57234.27 88888.00 2000-11-25 10:02:11.787 330 15629.73 636.61 57234.40 88888.00 2000-11-25 10:02:12.787 330 15629.34 636.86 57234.15 88888.00 2000-11-25 10:02:13.787 330 15629.60 636.86 57234.52 88888.00 2000-11-25 10:02:14.787 330 15629.73 636.73 57234.27 88888.00 2000-11-25 10:02:15.787 330 15630.12 636.48 57234.27 88888.00 2000-11-25 10:02:16.787 330 15630.38 636.61 57234.40 88888.00 2000-11-25 10:02:17.787 330 15629.73 636.98 57234.15 88888.00 2000-11-25 10:02:18.787 330 15629.99 636.98 57234.52 88888.00 2000-11-25 10:02:19.787 330 15629.73 637.23 57233.79 88888.00 2000-11-25 10:02:20.787 330 15629.60 636.73 57233.91 88888.00 2000-11-25 10:02:21.787 330 15629.73 636.73 57234.15 88888.00 2000-11-25 10:02:22.787 330 15629.60 636.36 57234.64 88888.00 2000-11-25 10:02:23.787 330 15630.64 636.48 57233.79 88888.00 2000-11-25 10:02:24.787 330 15630.38 636.98 57234.27 88888.00 2000-11-25 10:02:25.787 330 15629.08 636.11 57234.15 88888.00 2000-11-25 10:02:26.787 330 15628.96 636.36 57234.03 88888.00 2000-11-25 10:02:27.787 330 15629.73 637.35 57234.40 88888.00 2000-11-25 10:02:28.787 330 15629.73 636.86 57234.15 88888.00 2000-11-25 10:02:29.787 330 15630.12 636.98 57233.79 88888.00 2000-11-25 10:02:30.787 330 15629.34 636.61 57234.15 88888.00 2000-11-25 10:02:31.787 330 15629.99 635.62 57233.30 88888.00 2000-11-25 10:02:32.787 330 15629.47 636.11 57233.91 88888.00 2000-11-25 10:02:33.787 330 15629.34 636.73 57233.91 88888.00 2000-11-25 10:02:34.787 330 15630.25 636.73 57233.66 88888.00 2000-11-25 10:02:35.787 330 15630.12 636.61 57233.54 88888.00 2000-11-25 10:02:36.787 330 15629.99 637.10 57234.03 88888.00 2000-11-25 10:02:37.787 330 15629.60 636.61 57234.27 88888.00 2000-11-25 10:02:38.787 330 15629.34 636.24 57233.30 88888.00 2000-11-25 10:02:39.787 330 15629.34 636.11 57234.27 88888.00 2000-11-25 10:02:40.787 330 15629.47 636.73 57233.66 88888.00 2000-11-25 10:02:41.787 330 15629.47 636.86 57234.40 88888.00 2000-11-25 10:02:42.787 330 15629.99 636.24 57233.79 88888.00 2000-11-25 10:02:43.787 330 15629.99 637.10 57233.42 88888.00 2000-11-25 10:02:44.787 330 15629.47 637.10 57234.03 88888.00 2000-11-25 10:02:45.787 330 15629.47 636.86 57233.42 88888.00 2000-11-25 10:02:46.787 330 15629.21 637.23 57233.54 88888.00 2000-11-25 10:02:47.787 330 15629.86 636.48 57234.03 88888.00 2000-11-25 10:02:48.787 330 15629.47 636.48 57233.79 88888.00 2000-11-25 10:02:49.787 330 15629.47 636.73 57233.66 88888.00 2000-11-25 10:02:50.787 330 15628.96 636.61 57233.79 88888.00 2000-11-25 10:02:51.787 330 15629.21 636.48 57233.79 88888.00 2000-11-25 10:02:52.787 330 15629.21 637.10 57233.30 88888.00 2000-11-25 10:02:53.787 330 15630.38 636.11 57233.54 88888.00 2000-11-25 10:02:54.787 330 15629.73 636.86 57233.30 88888.00 2000-11-25 10:02:55.787 330 15629.47 636.61 57233.18 88888.00 2000-11-25 10:02:56.787 330 15629.21 636.98 57233.91 88888.00 2000-11-25 10:02:57.787 330 15628.83 637.10 57233.54 88888.00 2000-11-25 10:02:58.787 330 15628.83 636.36 57234.27 88888.00 2000-11-25 10:02:59.787 330 15629.73 636.86 57233.79 88888.00 2000-11-25 10:03:00.787 330 15629.21 637.10 57234.27 88888.00 2000-11-25 10:03:01.787 330 15629.34 636.86 57233.54 88888.00 2000-11-25 10:03:02.787 330 15629.34 636.36 57233.54 88888.00 2000-11-25 10:03:03.787 330 15629.34 636.73 57233.66 88888.00 2000-11-25 10:03:04.787 330 15628.96 636.61 57234.03 88888.00 2000-11-25 10:03:05.787 330 15629.34 636.61 57233.91 88888.00 2000-11-25 10:03:06.787 330 15630.25 637.10 57234.27 88888.00 2000-11-25 10:03:07.787 330 15628.83 636.48 57233.66 88888.00 2000-11-25 10:03:08.787 330 15629.21 637.35 57233.18 88888.00 2000-11-25 10:03:09.787 330 15629.47 637.60 57232.81 88888.00 2000-11-25 10:03:10.787 330 15629.60 637.48 57233.05 88888.00 2000-11-25 10:03:11.787 330 15629.34 636.73 57233.91 88888.00 2000-11-25 10:03:12.787 330 15629.86 636.98 57233.54 88888.00 2000-11-25 10:03:13.787 330 15628.96 636.48 57233.79 88888.00 2000-11-25 10:03:14.787 330 15629.60 636.98 57233.54 88888.00 2000-11-25 10:03:15.787 330 15629.47 636.61 57233.42 88888.00 2000-11-25 10:03:16.787 330 15629.60 636.86 57233.91 88888.00 2000-11-25 10:03:17.787 330 15628.96 636.98 57233.54 88888.00 2000-11-25 10:03:18.787 330 15629.08 636.36 57233.66 88888.00 2000-11-25 10:03:19.787 330 15630.38 636.48 57233.54 88888.00 2000-11-25 10:03:20.787 330 15629.47 637.97 57233.05 88888.00 2000-11-25 10:03:21.787 330 15629.34 637.35 57233.18 88888.00 2000-11-25 10:03:22.787 330 15629.73 636.48 57234.03 88888.00 2000-11-25 10:03:23.787 330 15629.21 637.23 57233.05 88888.00 2000-11-25 10:03:24.787 330 15629.86 636.98 57232.56 88888.00 2000-11-25 10:03:25.787 330 15629.60 637.48 57233.30 88888.00 2000-11-25 10:03:26.787 330 15629.73 637.48 57232.93 88888.00 2000-11-25 10:03:27.787 330 15629.47 636.48 57233.66 88888.00 2000-11-25 10:03:28.787 330 15629.47 637.60 57233.18 88888.00 2000-11-25 10:03:29.787 330 15629.08 636.36 57232.69 88888.00 2000-11-25 10:03:30.787 330 15629.60 636.86 57233.18 88888.00 2000-11-25 10:03:31.787 330 15629.47 637.10 57233.79 88888.00 2000-11-25 10:03:32.787 330 15629.73 637.23 57232.81 88888.00 2000-11-25 10:03:33.787 330 15629.86 637.72 57233.54 88888.00 2000-11-25 10:03:34.787 330 15629.34 637.23 57232.81 88888.00 2000-11-25 10:03:35.787 330 15629.47 637.10 57233.79 88888.00 2000-11-25 10:03:36.787 330 15629.08 636.61 57233.54 88888.00 2000-11-25 10:03:37.787 330 15629.47 636.98 57234.40 88888.00 2000-11-25 10:03:38.787 330 15629.08 637.35 57233.54 88888.00 2000-11-25 10:03:39.787 330 15629.08 637.48 57233.42 88888.00 2000-11-25 10:03:40.787 330 15629.47 636.73 57233.18 88888.00 2000-11-25 10:03:41.787 330 15629.34 636.73 57233.54 88888.00 2000-11-25 10:03:42.787 330 15629.73 637.35 57233.54 88888.00 2000-11-25 10:03:43.787 330 15628.83 637.23 57233.05 88888.00 2000-11-25 10:03:44.787 330 15628.57 636.36 57233.18 88888.00 2000-11-25 10:03:45.787 330 15629.47 637.10 57233.05 88888.00 2000-11-25 10:03:46.787 330 15629.60 637.35 57233.54 88888.00 2000-11-25 10:03:47.787 330 15628.83 637.48 57232.56 88888.00 2000-11-25 10:03:48.787 330 15628.96 637.35 57233.79 88888.00 2000-11-25 10:03:49.787 330 15628.96 636.73 57233.05 88888.00 2000-11-25 10:03:50.787 330 15629.73 637.48 57233.66 88888.00 2000-11-25 10:03:51.787 330 15628.70 637.35 57233.42 88888.00 2000-11-25 10:03:52.787 330 15628.70 636.86 57233.18 88888.00 2000-11-25 10:03:53.787 330 15628.83 636.24 57233.42 88888.00 2000-11-25 10:03:54.787 330 15628.44 637.23 57233.42 88888.00 2000-11-25 10:03:55.787 330 15628.70 636.86 57233.42 88888.00 2000-11-25 10:03:56.787 330 15628.96 636.61 57233.42 88888.00 2000-11-25 10:03:57.787 330 15628.57 636.73 57233.05 88888.00 2000-11-25 10:03:58.787 330 15629.47 636.86 57233.05 88888.00 2000-11-25 10:03:59.787 330 15629.34 637.35 57232.93 88888.00 2000-11-25 10:04:00.787 330 15628.70 637.10 57233.05 88888.00 2000-11-25 10:04:01.787 330 15628.44 637.23 57233.18 88888.00 2000-11-25 10:04:02.787 330 15628.70 636.61 57233.18 88888.00 2000-11-25 10:04:03.787 330 15629.73 636.36 57233.42 88888.00 2000-11-25 10:04:04.787 330 15629.08 636.73 57232.81 88888.00 2000-11-25 10:04:05.787 330 15628.31 637.48 57232.93 88888.00 2000-11-25 10:04:06.787 330 15629.21 636.86 57232.81 88888.00 2000-11-25 10:04:07.787 330 15628.70 637.23 57233.05 88888.00 2000-11-25 10:04:08.787 330 15629.60 637.23 57232.56 88888.00 2000-11-25 10:04:09.787 330 15629.47 637.35 57232.44 88888.00 2000-11-25 10:04:10.787 330 15628.70 636.36 57232.81 88888.00 2000-11-25 10:04:11.787 330 15628.57 636.48 57232.93 88888.00 2000-11-25 10:04:12.787 330 15628.44 637.35 57232.93 88888.00 2000-11-25 10:04:13.787 330 15629.73 636.86 57233.42 88888.00 2000-11-25 10:04:14.787 330 15629.34 637.10 57232.81 88888.00 2000-11-25 10:04:15.787 330 15628.96 636.48 57232.69 88888.00 2000-11-25 10:04:16.787 330 15629.34 637.10 57232.93 88888.00 2000-11-25 10:04:17.787 330 15629.08 637.10 57232.69 88888.00 2000-11-25 10:04:18.787 330 15629.60 636.86 57232.69 88888.00 2000-11-25 10:04:19.787 330 15628.96 637.10 57233.42 88888.00 2000-11-25 10:04:20.787 330 15629.21 637.10 57233.30 88888.00 2000-11-25 10:04:21.787 330 15628.70 636.98 57233.05 88888.00 2000-11-25 10:04:22.787 330 15628.96 637.48 57233.05 88888.00 2000-11-25 10:04:23.787 330 15629.47 636.73 57233.30 88888.00 2000-11-25 10:04:24.787 330 15628.83 637.10 57233.30 88888.00 2000-11-25 10:04:25.787 330 15629.08 636.61 57233.18 88888.00 2000-11-25 10:04:26.787 330 15628.57 637.35 57232.93 88888.00 2000-11-25 10:04:27.787 330 15629.21 636.73 57233.30 88888.00 2000-11-25 10:04:28.787 330 15628.44 637.23 57233.30 88888.00 2000-11-25 10:04:29.787 330 15628.70 637.10 57233.18 88888.00 2000-11-25 10:04:30.787 330 15629.34 637.23 57232.81 88888.00 2000-11-25 10:04:31.787 330 15628.18 637.23 57233.91 88888.00 2000-11-25 10:04:32.787 330 15629.34 637.10 57232.81 88888.00 2000-11-25 10:04:33.787 330 15628.96 637.48 57232.81 88888.00 2000-11-25 10:04:34.787 330 15628.96 637.60 57232.69 88888.00 2000-11-25 10:04:35.787 330 15628.70 637.85 57233.30 88888.00 2000-11-25 10:04:36.787 330 15628.83 636.98 57233.42 88888.00 2000-11-25 10:04:37.787 330 15629.08 637.23 57232.69 88888.00 2000-11-25 10:04:38.787 330 15629.21 637.23 57232.56 88888.00 2000-11-25 10:04:39.787 330 15628.96 636.98 57232.93 88888.00 2000-11-25 10:04:40.787 330 15628.83 636.61 57233.66 88888.00 2000-11-25 10:04:41.787 330 15629.60 637.10 57233.54 88888.00 2000-11-25 10:04:42.787 330 15628.83 637.23 57232.81 88888.00 2000-11-25 10:04:43.787 330 15629.86 636.98 57233.18 88888.00 2000-11-25 10:04:44.787 330 15628.83 637.72 57232.69 88888.00 2000-11-25 10:04:45.787 330 15629.73 637.72 57232.81 88888.00 2000-11-25 10:04:46.787 330 15628.96 637.60 57232.81 88888.00 2000-11-25 10:04:47.787 330 15628.05 637.48 57232.56 88888.00 2000-11-25 10:04:48.787 330 15628.57 637.85 57233.30 88888.00 2000-11-25 10:04:49.787 330 15628.57 637.48 57233.05 88888.00 2000-11-25 10:04:50.787 330 15629.47 637.48 57232.81 88888.00 2000-11-25 10:04:51.787 330 15628.96 637.48 57232.69 88888.00 2000-11-25 10:04:52.787 330 15629.21 637.48 57232.69 88888.00 2000-11-25 10:04:53.787 330 15628.96 636.36 57233.05 88888.00 2000-11-25 10:04:54.787 330 15629.73 637.48 57233.18 88888.00 2000-11-25 10:04:55.787 330 15628.57 636.61 57233.05 88888.00 2000-11-25 10:04:56.787 330 15628.57 637.60 57232.81 88888.00 2000-11-25 10:04:57.787 330 15628.83 636.98 57232.69 88888.00 2000-11-25 10:04:58.787 330 15628.70 636.73 57233.18 88888.00 2000-11-25 10:04:59.787 330 15628.83 637.48 57232.93 88888.00 2000-11-25 10:05:00.787 330 15628.83 636.98 57232.20 88888.00 2000-11-25 10:05:01.787 330 15629.34 637.35 57233.42 88888.00 2000-11-25 10:05:02.787 330 15628.05 637.72 57232.93 88888.00 2000-11-25 10:05:03.787 330 15628.44 637.23 57233.30 88888.00 2000-11-25 10:05:04.787 330 15629.21 636.73 57232.81 88888.00 2000-11-25 10:05:05.787 330 15628.83 637.10 57233.05 88888.00 2000-11-25 10:05:06.787 330 15629.08 636.86 57232.69 88888.00 2000-11-25 10:05:07.787 330 15628.83 636.48 57233.05 88888.00 2000-11-25 10:05:08.787 330 15629.34 637.35 57232.93 88888.00 2000-11-25 10:05:09.787 330 15628.70 636.73 57232.32 88888.00 2000-11-25 10:05:10.787 330 15629.21 637.72 57232.56 88888.00 2000-11-25 10:05:11.787 330 15628.83 636.73 57233.18 88888.00 2000-11-25 10:05:12.787 330 15628.57 637.48 57232.81 88888.00 2000-11-25 10:05:13.787 330 15629.08 636.98 57233.18 88888.00 2000-11-25 10:05:14.787 330 15628.83 637.10 57232.56 88888.00 2000-11-25 10:05:15.787 330 15628.57 636.73 57233.18 88888.00 2000-11-25 10:05:16.787 330 15628.18 637.10 57232.69 88888.00 2000-11-25 10:05:17.787 330 15629.08 637.23 57233.42 88888.00 2000-11-25 10:05:18.787 330 15628.96 637.35 57232.93 88888.00 2000-11-25 10:05:19.787 330 15628.44 636.86 57232.32 88888.00 2000-11-25 10:05:20.787 330 15629.47 636.61 57232.69 88888.00 2000-11-25 10:05:21.787 330 15629.08 637.48 57232.81 88888.00 2000-11-25 10:05:22.787 330 15629.47 637.10 57232.81 88888.00 2000-11-25 10:05:23.787 330 15629.08 637.10 57233.30 88888.00 2000-11-25 10:05:24.787 330 15628.18 636.73 57232.93 88888.00 2000-11-25 10:05:25.787 330 15629.21 637.72 57232.56 88888.00 2000-11-25 10:05:26.787 330 15629.08 636.98 57232.69 88888.00 2000-11-25 10:05:27.787 330 15628.96 637.23 57232.81 88888.00 2000-11-25 10:05:28.787 330 15628.31 636.86 57232.32 88888.00 2000-11-25 10:05:29.787 330 15628.83 637.60 57232.81 88888.00 2000-11-25 10:05:30.787 330 15628.70 636.48 57233.66 88888.00 2000-11-25 10:05:31.787 330 15628.83 637.10 57233.18 88888.00 2000-11-25 10:05:32.787 330 15628.83 636.86 57232.93 88888.00 2000-11-25 10:05:33.787 330 15628.31 636.98 57233.18 88888.00 2000-11-25 10:05:34.787 330 15628.83 637.35 57232.32 88888.00 2000-11-25 10:05:35.787 330 15629.21 637.23 57233.18 88888.00 2000-11-25 10:05:36.787 330 15628.57 637.60 57232.69 88888.00 2000-11-25 10:05:37.787 330 15629.47 637.35 57232.81 88888.00 2000-11-25 10:05:38.787 330 15629.21 636.98 57233.54 88888.00 2000-11-25 10:05:39.787 330 15628.57 636.98 57232.44 88888.00 2000-11-25 10:05:40.787 330 15628.70 636.73 57232.56 88888.00 2000-11-25 10:05:41.787 330 15628.44 636.86 57232.93 88888.00 2000-11-25 10:05:42.787 330 15628.70 637.48 57232.69 88888.00 2000-11-25 10:05:43.787 330 15628.96 636.61 57232.44 88888.00 2000-11-25 10:05:44.787 330 15629.21 636.61 57232.56 88888.00 2000-11-25 10:05:45.787 330 15628.57 636.98 57232.81 88888.00 2000-11-25 10:05:46.787 330 15628.44 636.61 57232.69 88888.00 2000-11-25 10:05:47.787 330 15628.96 636.73 57232.44 88888.00 2000-11-25 10:05:48.787 330 15629.34 636.98 57232.93 88888.00 2000-11-25 10:05:49.787 330 15627.92 636.48 57232.56 88888.00 2000-11-25 10:05:50.787 330 15628.57 637.48 57233.18 88888.00 2000-11-25 10:05:51.787 330 15628.70 637.60 57232.81 88888.00 2000-11-25 10:05:52.787 330 15628.05 637.10 57232.32 88888.00 2000-11-25 10:05:53.787 330 15628.70 637.35 57233.18 88888.00 2000-11-25 10:05:54.787 330 15628.44 637.23 57232.69 88888.00 2000-11-25 10:05:55.787 330 15628.96 637.35 57233.18 88888.00 2000-11-25 10:05:56.787 330 15628.83 637.23 57233.05 88888.00 2000-11-25 10:05:57.787 330 15628.96 637.85 57232.44 88888.00 2000-11-25 10:05:58.787 330 15628.44 636.98 57232.56 88888.00 2000-11-25 10:05:59.787 330 15628.44 636.98 57232.69 88888.00 2000-11-25 10:06:00.787 330 15628.70 636.36 57232.93 88888.00 2000-11-25 10:06:01.787 330 15628.57 636.61 57232.07 88888.00 2000-11-25 10:06:02.787 330 15629.34 636.24 57233.18 88888.00 2000-11-25 10:06:03.787 330 15628.70 637.23 57233.18 88888.00 2000-11-25 10:06:04.787 330 15628.57 637.48 57233.18 88888.00 2000-11-25 10:06:05.787 330 15629.08 637.23 57232.93 88888.00 2000-11-25 10:06:06.787 330 15628.18 637.72 57232.44 88888.00 2000-11-25 10:06:07.787 330 15628.83 636.86 57233.05 88888.00 2000-11-25 10:06:08.787 330 15628.31 636.86 57232.93 88888.00 2000-11-25 10:06:09.787 330 15628.31 636.86 57233.18 88888.00 2000-11-25 10:06:10.787 330 15628.44 636.86 57232.44 88888.00 2000-11-25 10:06:11.787 330 15628.18 637.10 57232.93 88888.00 2000-11-25 10:06:12.787 330 15627.92 637.97 57232.81 88888.00 2000-11-25 10:06:13.787 330 15628.18 636.73 57232.93 88888.00 2000-11-25 10:06:14.787 330 15628.31 636.73 57233.18 88888.00 2000-11-25 10:06:15.787 330 15629.21 637.10 57233.05 88888.00 2000-11-25 10:06:16.787 330 15629.34 636.73 57232.81 88888.00 2000-11-25 10:06:17.787 330 15628.18 636.48 57232.44 88888.00 2000-11-25 10:06:18.787 330 15628.70 636.86 57233.79 88888.00 2000-11-25 10:06:19.787 330 15628.18 636.98 57232.56 88888.00 2000-11-25 10:06:20.787 330 15629.08 636.73 57233.05 88888.00 2000-11-25 10:06:21.787 330 15628.05 636.61 57232.81 88888.00 2000-11-25 10:06:22.787 330 15629.21 637.23 57232.20 88888.00 2000-11-25 10:06:23.787 330 15629.08 636.36 57232.56 88888.00 2000-11-25 10:06:24.787 330 15628.70 636.98 57232.93 88888.00 2000-11-25 10:06:25.787 330 15628.31 637.10 57232.81 88888.00 2000-11-25 10:06:26.787 330 15628.70 636.73 57231.71 88888.00 2000-11-25 10:06:27.787 330 15628.31 637.35 57232.81 88888.00 2000-11-25 10:06:28.787 330 15628.31 637.10 57233.30 88888.00 2000-11-25 10:06:29.787 330 15628.96 637.23 57232.81 88888.00 2000-11-25 10:06:30.787 330 15628.57 636.61 57232.69 88888.00 2000-11-25 10:06:31.787 330 15628.57 637.23 57232.07 88888.00 2000-11-25 10:06:32.787 330 15628.83 636.98 57232.69 88888.00 2000-11-25 10:06:33.787 330 15628.31 637.10 57232.69 88888.00 2000-11-25 10:06:34.787 330 15628.70 637.23 57232.56 88888.00 2000-11-25 10:06:35.787 330 15628.57 636.61 57232.44 88888.00 2000-11-25 10:06:36.787 330 15628.57 636.98 57233.42 88888.00 2000-11-25 10:06:37.787 330 15628.18 637.23 57233.18 88888.00 2000-11-25 10:06:38.787 330 15628.83 636.98 57233.05 88888.00 2000-11-25 10:06:39.787 330 15629.34 636.98 57232.32 88888.00 2000-11-25 10:06:40.787 330 15628.31 637.10 57232.69 88888.00 2000-11-25 10:06:41.787 330 15627.79 637.23 57232.93 88888.00 2000-11-25 10:06:42.787 330 15628.44 636.86 57232.56 88888.00 2000-11-25 10:06:43.787 330 15627.92 636.98 57232.93 88888.00 2000-11-25 10:06:44.787 330 15627.92 637.23 57232.44 88888.00 2000-11-25 10:06:45.787 330 15627.92 637.10 57232.93 88888.00 2000-11-25 10:06:46.787 330 15628.44 637.72 57232.07 88888.00 2000-11-25 10:06:47.787 330 15628.57 637.60 57233.05 88888.00 2000-11-25 10:06:48.787 330 15628.83 637.10 57232.07 88888.00 2000-11-25 10:06:49.787 330 15628.05 637.35 57232.69 88888.00 2000-11-25 10:06:50.787 330 15628.83 637.60 57232.93 88888.00 2000-11-25 10:06:51.787 330 15628.44 637.48 57232.56 88888.00 2000-11-25 10:06:52.787 330 15628.31 636.98 57232.56 88888.00 2000-11-25 10:06:53.787 330 15628.57 637.10 57232.56 88888.00 2000-11-25 10:06:54.787 330 15627.92 636.86 57232.32 88888.00 2000-11-25 10:06:55.787 330 15627.53 637.35 57232.56 88888.00 2000-11-25 10:06:56.787 330 15627.27 637.48 57232.81 88888.00 2000-11-25 10:06:57.787 330 15627.92 637.10 57232.81 88888.00 2000-11-25 10:06:58.787 330 15628.18 636.98 57232.32 88888.00 2000-11-25 10:06:59.787 330 15628.96 637.23 57232.93 88888.00 2000-11-25 10:07:00.787 330 15628.57 636.73 57232.56 88888.00 2000-11-25 10:07:01.787 330 15628.44 637.23 57233.05 88888.00 2000-11-25 10:07:02.787 330 15628.44 636.86 57232.44 88888.00 2000-11-25 10:07:03.787 330 15628.44 637.60 57232.69 88888.00 2000-11-25 10:07:04.787 330 15629.08 636.86 57233.05 88888.00 2000-11-25 10:07:05.787 330 15628.44 637.23 57232.81 88888.00 2000-11-25 10:07:06.787 330 15628.44 637.48 57232.69 88888.00 2000-11-25 10:07:07.787 330 15627.79 637.10 57232.44 88888.00 2000-11-25 10:07:08.787 330 15628.57 637.23 57232.44 88888.00 2000-11-25 10:07:09.787 330 15628.70 636.48 57232.44 88888.00 2000-11-25 10:07:10.787 330 15628.05 637.23 57233.05 88888.00 2000-11-25 10:07:11.787 330 15628.18 637.10 57232.56 88888.00 2000-11-25 10:07:12.787 330 15628.44 636.98 57232.44 88888.00 2000-11-25 10:07:13.787 330 15628.44 637.10 57232.07 88888.00 2000-11-25 10:07:14.787 330 15628.57 636.61 57232.81 88888.00 2000-11-25 10:07:15.787 330 15628.31 636.86 57232.32 88888.00 2000-11-25 10:07:16.787 330 15628.57 636.98 57232.32 88888.00 2000-11-25 10:07:17.787 330 15628.44 637.10 57232.56 88888.00 2000-11-25 10:07:18.787 330 15628.31 636.48 57232.93 88888.00 2000-11-25 10:07:19.787 330 15628.05 637.60 57232.56 88888.00 2000-11-25 10:07:20.787 330 15627.79 636.24 57232.32 88888.00 2000-11-25 10:07:21.787 330 15627.66 636.61 57232.81 88888.00 2000-11-25 10:07:22.787 330 15628.96 637.48 57232.81 88888.00 2000-11-25 10:07:23.787 330 15628.05 636.61 57232.20 88888.00 2000-11-25 10:07:24.787 330 15628.05 636.61 57233.05 88888.00 2000-11-25 10:07:25.787 330 15628.05 636.86 57232.07 88888.00 2000-11-25 10:07:26.787 330 15628.31 636.24 57232.56 88888.00 2000-11-25 10:07:27.787 330 15628.31 636.86 57232.81 88888.00 2000-11-25 10:07:28.787 330 15628.44 636.73 57232.44 88888.00 2000-11-25 10:07:29.787 330 15628.18 637.10 57232.07 88888.00 2000-11-25 10:07:30.787 330 15628.05 636.36 57232.69 88888.00 2000-11-25 10:07:31.787 330 15628.96 636.61 57232.56 88888.00 2000-11-25 10:07:32.787 330 15628.31 636.36 57233.05 88888.00 2000-11-25 10:07:33.787 330 15628.31 636.73 57232.44 88888.00 2000-11-25 10:07:34.787 330 15627.79 637.72 57231.95 88888.00 2000-11-25 10:07:35.787 330 15628.18 637.35 57232.56 88888.00 2000-11-25 10:07:36.787 330 15627.79 636.48 57232.69 88888.00 2000-11-25 10:07:37.787 330 15628.18 636.61 57232.93 88888.00 2000-11-25 10:07:38.787 330 15627.92 636.98 57231.83 88888.00 2000-11-25 10:07:39.787 330 15628.57 636.36 57232.69 88888.00 2000-11-25 10:07:40.787 330 15628.05 636.98 57232.32 88888.00 2000-11-25 10:07:41.787 330 15628.31 637.10 57232.69 88888.00 2000-11-25 10:07:42.787 330 15627.79 637.72 57232.93 88888.00 2000-11-25 10:07:43.787 330 15627.66 636.98 57232.56 88888.00 2000-11-25 10:07:44.787 330 15627.66 637.10 57232.81 88888.00 2000-11-25 10:07:45.787 330 15627.66 636.73 57232.32 88888.00 2000-11-25 10:07:46.787 330 15628.70 637.23 57232.69 88888.00 2000-11-25 10:07:47.787 330 15627.66 636.98 57232.56 88888.00 2000-11-25 10:07:48.787 330 15627.66 637.10 57232.93 88888.00 2000-11-25 10:07:49.787 330 15627.79 637.10 57232.81 88888.00 2000-11-25 10:07:50.787 330 15627.92 637.23 57232.81 88888.00 2000-11-25 10:07:51.787 330 15627.66 636.73 57232.69 88888.00 2000-11-25 10:07:52.787 330 15628.05 636.73 57233.05 88888.00 2000-11-25 10:07:53.787 330 15628.05 637.23 57233.42 88888.00 2000-11-25 10:07:54.787 330 15627.40 636.73 57233.30 88888.00 2000-11-25 10:07:55.787 330 15627.92 637.35 57233.05 88888.00 2000-11-25 10:07:56.787 330 15627.14 637.35 57232.32 88888.00 2000-11-25 10:07:57.787 330 15627.40 637.35 57233.18 88888.00 2000-11-25 10:07:58.787 330 15627.53 637.10 57233.42 88888.00 2000-11-25 10:07:59.787 330 15627.40 636.36 57232.56 88888.00 2000-11-25 10:08:00.787 330 15627.92 637.10 57232.69 88888.00 2000-11-25 10:08:01.787 330 15627.27 637.48 57232.56 88888.00 2000-11-25 10:08:02.787 330 15627.66 636.11 57232.81 88888.00 2000-11-25 10:08:03.787 330 15627.92 636.98 57232.56 88888.00 2000-11-25 10:08:04.787 330 15627.53 637.35 57231.95 88888.00 2000-11-25 10:08:05.787 330 15627.92 636.86 57232.32 88888.00 2000-11-25 10:08:06.787 330 15627.92 637.23 57232.69 88888.00 2000-11-25 10:08:07.787 330 15627.66 636.61 57232.69 88888.00 2000-11-25 10:08:08.787 330 15627.53 637.23 57232.69 88888.00 2000-11-25 10:08:09.787 330 15627.79 636.98 57232.69 88888.00 2000-11-25 10:08:10.787 330 15627.40 636.98 57233.05 88888.00 2000-11-25 10:08:11.787 330 15627.27 637.60 57232.07 88888.00 2000-11-25 10:08:12.787 330 15628.05 637.60 57232.20 88888.00 2000-11-25 10:08:13.787 330 15627.53 636.73 57233.18 88888.00 2000-11-25 10:08:14.787 330 15627.27 636.98 57232.69 88888.00 2000-11-25 10:08:15.787 330 15627.14 637.10 57232.32 88888.00 2000-11-25 10:08:16.787 330 15628.05 637.35 57232.81 88888.00 2000-11-25 10:08:17.787 330 15626.88 636.98 57232.07 88888.00 2000-11-25 10:08:18.787 330 15628.05 636.48 57232.32 88888.00 2000-11-25 10:08:19.787 330 15627.66 636.98 57232.32 88888.00 2000-11-25 10:08:20.787 330 15627.53 637.23 57233.05 88888.00 2000-11-25 10:08:21.787 330 15627.79 636.48 57231.95 88888.00 2000-11-25 10:08:22.787 330 15627.40 636.98 57233.05 88888.00 2000-11-25 10:08:23.787 330 15626.88 637.60 57232.20 88888.00 2000-11-25 10:08:24.787 330 15627.27 636.48 57232.44 88888.00 2000-11-25 10:08:25.787 330 15627.27 636.73 57232.44 88888.00 2000-11-25 10:08:26.787 330 15627.53 636.48 57232.69 88888.00 2000-11-25 10:08:27.787 330 15627.27 637.23 57232.20 88888.00 2000-11-25 10:08:28.787 330 15627.27 636.48 57232.81 88888.00 2000-11-25 10:08:29.787 330 15627.01 636.86 57232.07 88888.00 2000-11-25 10:08:30.787 330 15626.75 636.73 57232.44 88888.00 2000-11-25 10:08:31.787 330 15627.66 636.73 57232.44 88888.00 2000-11-25 10:08:32.787 330 15627.40 637.48 57232.44 88888.00 2000-11-25 10:08:33.787 330 15627.14 637.10 57232.44 88888.00 2000-11-25 10:08:34.787 330 15627.40 637.35 57232.69 88888.00 2000-11-25 10:08:35.787 330 15627.40 637.72 57232.69 88888.00 2000-11-25 10:08:36.787 330 15627.14 637.10 57231.95 88888.00 2000-11-25 10:08:37.787 330 15626.88 637.48 57232.93 88888.00 2000-11-25 10:08:38.787 330 15627.53 637.23 57232.07 88888.00 2000-11-25 10:08:39.787 330 15627.40 637.48 57232.44 88888.00 2000-11-25 10:08:40.787 330 15627.27 637.35 57232.56 88888.00 2000-11-25 10:08:41.787 330 15627.53 637.10 57232.93 88888.00 2000-11-25 10:08:42.787 330 15627.53 636.86 57232.69 88888.00 2000-11-25 10:08:43.787 330 15626.62 636.98 57232.44 88888.00 2000-11-25 10:08:44.787 330 15627.27 636.98 57232.69 88888.00 2000-11-25 10:08:45.787 330 15627.27 637.48 57232.20 88888.00 2000-11-25 10:08:46.787 330 15626.62 637.10 57232.07 88888.00 2000-11-25 10:08:47.787 330 15627.14 637.60 57232.81 88888.00 2000-11-25 10:08:48.787 330 15627.01 637.10 57231.95 88888.00 2000-11-25 10:08:49.787 330 15627.14 636.98 57232.69 88888.00 2000-11-25 10:08:50.787 330 15627.53 637.35 57231.95 88888.00 2000-11-25 10:08:51.787 330 15626.88 636.86 57231.71 88888.00 2000-11-25 10:08:52.787 330 15627.14 637.10 57232.20 88888.00 2000-11-25 10:08:53.787 330 15626.88 636.86 57232.07 88888.00 2000-11-25 10:08:54.787 330 15627.01 637.23 57232.20 88888.00 2000-11-25 10:08:55.787 330 15627.27 636.86 57231.95 88888.00 2000-11-25 10:08:56.787 330 15626.49 637.48 57232.07 88888.00 2000-11-25 10:08:57.787 330 15627.01 637.72 57232.07 88888.00 2000-11-25 10:08:58.787 330 15627.40 637.48 57232.44 88888.00 2000-11-25 10:08:59.787 330 15627.27 637.35 57231.83 88888.00 2000-11-25 10:09:00.787 330 15627.53 637.48 57232.56 88888.00 2000-11-25 10:09:01.787 330 15627.01 637.72 57231.59 88888.00 2000-11-25 10:09:02.787 330 15627.53 637.48 57231.22 88888.00 2000-11-25 10:09:03.787 330 15627.27 637.85 57231.83 88888.00 2000-11-25 10:09:04.787 330 15626.62 637.60 57231.46 88888.00 2000-11-25 10:09:05.787 330 15627.27 637.60 57232.56 88888.00 2000-11-25 10:09:06.787 330 15627.27 637.85 57232.32 88888.00 2000-11-25 10:09:07.787 330 15627.14 637.48 57232.07 88888.00 2000-11-25 10:09:08.787 330 15627.40 637.60 57231.83 88888.00 2000-11-25 10:09:09.787 330 15626.88 637.10 57231.95 88888.00 2000-11-25 10:09:10.787 330 15625.97 637.48 57231.71 88888.00 2000-11-25 10:09:11.787 330 15628.18 637.48 57232.20 88888.00 2000-11-25 10:09:12.787 330 15627.01 637.48 57231.71 88888.00 2000-11-25 10:09:13.787 330 15627.01 637.85 57231.83 88888.00 2000-11-25 10:09:14.787 330 15627.66 637.60 57231.83 88888.00 2000-11-25 10:09:15.787 330 15627.27 637.85 57231.83 88888.00 2000-11-25 10:09:16.787 330 15627.27 637.72 57232.69 88888.00 2000-11-25 10:09:17.787 330 15627.53 637.48 57232.07 88888.00 2000-11-25 10:09:18.787 330 15627.40 637.23 57232.56 88888.00 2000-11-25 10:09:19.787 330 15627.01 637.97 57231.95 88888.00 2000-11-25 10:09:20.787 330 15627.40 636.98 57231.83 88888.00 2000-11-25 10:09:21.787 330 15626.49 636.86 57231.95 88888.00 2000-11-25 10:09:22.787 330 15627.27 637.60 57231.59 88888.00 2000-11-25 10:09:23.787 330 15626.62 637.35 57232.07 88888.00 2000-11-25 10:09:24.787 330 15627.66 637.23 57232.32 88888.00 2000-11-25 10:09:25.787 330 15627.53 637.60 57231.71 88888.00 2000-11-25 10:09:26.787 330 15627.01 637.97 57232.07 88888.00 2000-11-25 10:09:27.787 330 15626.88 637.72 57232.56 88888.00 2000-11-25 10:09:28.787 330 15627.40 638.09 57232.56 88888.00 2000-11-25 10:09:29.787 330 15627.53 637.72 57232.56 88888.00 2000-11-25 10:09:30.787 330 15626.75 637.60 57232.07 88888.00 2000-11-25 10:09:31.787 330 15626.49 637.85 57232.20 88888.00 2000-11-25 10:09:32.787 330 15627.01 638.09 57232.56 88888.00 2000-11-25 10:09:33.787 330 15627.14 637.97 57231.83 88888.00 2000-11-25 10:09:34.787 330 15627.27 637.60 57232.20 88888.00 2000-11-25 10:09:35.787 330 15626.62 637.48 57232.56 88888.00 2000-11-25 10:09:36.787 330 15626.75 637.72 57231.95 88888.00 2000-11-25 10:09:37.787 330 15626.62 637.72 57232.07 88888.00 2000-11-25 10:09:38.787 330 15627.01 637.48 57232.32 88888.00 2000-11-25 10:09:39.787 330 15626.62 638.47 57231.95 88888.00 2000-11-25 10:09:40.787 330 15627.92 638.34 57232.20 88888.00 2000-11-25 10:09:41.787 330 15627.14 637.35 57232.07 88888.00 2000-11-25 10:09:42.787 330 15627.92 637.97 57231.71 88888.00 2000-11-25 10:09:43.787 330 15627.53 637.23 57231.71 88888.00 2000-11-25 10:09:44.787 330 15627.40 638.09 57231.95 88888.00 2000-11-25 10:09:45.787 330 15627.79 637.72 57231.83 88888.00 2000-11-25 10:09:46.787 330 15627.66 637.85 57232.44 88888.00 2000-11-25 10:09:47.787 330 15627.27 637.35 57232.44 88888.00 2000-11-25 10:09:48.787 330 15627.14 637.97 57231.83 88888.00 2000-11-25 10:09:49.787 330 15627.79 638.09 57232.32 88888.00 2000-11-25 10:09:50.787 330 15627.40 637.23 57232.20 88888.00 2000-11-25 10:09:51.787 330 15627.27 637.48 57232.07 88888.00 2000-11-25 10:09:52.787 330 15627.66 638.22 57232.56 88888.00 2000-11-25 10:09:53.787 330 15627.01 638.34 57232.44 88888.00 2000-11-25 10:09:54.787 330 15627.53 638.09 57231.59 88888.00 2000-11-25 10:09:55.787 330 15627.40 638.09 57232.32 88888.00 2000-11-25 10:09:56.787 330 15627.14 637.97 57232.32 88888.00 2000-11-25 10:09:57.787 330 15627.01 638.09 57231.95 88888.00 2000-11-25 10:09:58.787 330 15627.79 637.85 57232.07 88888.00 2000-11-25 10:09:59.787 330 15626.88 637.48 57232.32 88888.00 2000-11-25 10:10:00.787 330 15626.88 637.97 57232.32 88888.00 2000-11-25 10:10:01.787 330 15627.14 638.34 57230.97 88888.00 2000-11-25 10:10:02.787 330 15627.14 638.34 57232.44 88888.00 2000-11-25 10:10:03.787 330 15627.66 638.22 57231.83 88888.00 2000-11-25 10:10:04.787 330 15627.01 638.47 57232.81 88888.00 2000-11-25 10:10:05.787 330 15627.14 638.34 57232.20 88888.00 2000-11-25 10:10:06.787 330 15627.92 637.72 57232.69 88888.00 2000-11-25 10:10:07.787 330 15627.40 638.09 57232.44 88888.00 2000-11-25 10:10:08.787 330 15627.40 638.22 57232.56 88888.00 2000-11-25 10:10:09.787 330 15628.05 637.60 57231.71 88888.00 2000-11-25 10:10:10.787 330 15627.79 637.97 57232.07 88888.00 2000-11-25 10:10:11.787 330 15628.05 638.71 57231.95 88888.00 2000-11-25 10:10:12.787 330 15627.14 637.72 57232.20 88888.00 2000-11-25 10:10:13.787 330 15627.53 638.22 57231.59 88888.00 2000-11-25 10:10:14.787 330 15626.75 637.72 57231.95 88888.00 2000-11-25 10:10:15.787 330 15627.53 637.85 57231.83 88888.00 2000-11-25 10:10:16.787 330 15627.14 637.97 57232.20 88888.00 2000-11-25 10:10:17.787 330 15627.66 637.72 57232.32 88888.00 2000-11-25 10:10:18.787 330 15627.27 638.22 57231.71 88888.00 2000-11-25 10:10:19.787 330 15627.40 637.85 57231.95 88888.00 2000-11-25 10:10:20.787 330 15627.66 638.34 57232.81 88888.00 2000-11-25 10:10:21.787 330 15627.27 638.22 57232.56 88888.00 2000-11-25 10:10:22.787 330 15627.40 637.48 57232.44 88888.00 2000-11-25 10:10:23.787 330 15627.40 637.97 57231.83 88888.00 2000-11-25 10:10:24.787 330 15627.66 637.72 57231.95 88888.00 2000-11-25 10:10:25.787 330 15627.27 638.47 57232.44 88888.00 2000-11-25 10:10:26.787 330 15627.01 637.97 57231.95 88888.00 2000-11-25 10:10:27.787 330 15627.27 638.22 57232.07 88888.00 2000-11-25 10:10:28.787 330 15627.79 638.22 57232.20 88888.00 2000-11-25 10:10:29.787 330 15627.53 638.47 57231.71 88888.00 2000-11-25 10:10:30.787 330 15627.14 638.09 57232.32 88888.00 2000-11-25 10:10:31.787 330 15627.27 637.85 57232.07 88888.00 2000-11-25 10:10:32.787 330 15627.53 637.85 57232.44 88888.00 2000-11-25 10:10:33.787 330 15628.05 638.47 57231.95 88888.00 2000-11-25 10:10:34.787 330 15627.27 638.47 57231.83 88888.00 2000-11-25 10:10:35.787 330 15627.01 638.71 57232.44 88888.00 2000-11-25 10:10:36.787 330 15626.75 637.97 57231.71 88888.00 2000-11-25 10:10:37.787 330 15627.40 638.59 57232.20 88888.00 2000-11-25 10:10:38.787 330 15627.14 638.71 57231.83 88888.00 2000-11-25 10:10:39.787 330 15626.75 638.34 57232.32 88888.00 2000-11-25 10:10:40.787 330 15627.53 638.47 57232.07 88888.00 2000-11-25 10:10:41.787 330 15627.27 637.97 57231.95 88888.00 2000-11-25 10:10:42.787 330 15627.66 638.09 57232.32 88888.00 2000-11-25 10:10:43.787 330 15628.05 638.34 57232.07 88888.00 2000-11-25 10:10:44.787 330 15627.40 637.72 57232.20 88888.00 2000-11-25 10:10:45.787 330 15627.01 638.09 57231.34 88888.00 2000-11-25 10:10:46.787 330 15627.01 638.47 57231.95 88888.00 2000-11-25 10:10:47.787 330 15627.66 638.59 57232.07 88888.00 2000-11-25 10:10:48.787 330 15627.53 638.22 57232.07 88888.00 2000-11-25 10:10:49.787 330 15627.53 638.09 57232.44 88888.00 2000-11-25 10:10:50.787 330 15627.14 638.09 57232.20 88888.00 2000-11-25 10:10:51.787 330 15627.40 637.85 57232.44 88888.00 2000-11-25 10:10:52.787 330 15627.53 638.34 57232.44 88888.00 2000-11-25 10:10:53.787 330 15627.01 638.47 57232.69 88888.00 2000-11-25 10:10:54.787 330 15627.01 638.59 57232.32 88888.00 2000-11-25 10:10:55.787 330 15627.40 638.71 57231.95 88888.00 2000-11-25 10:10:56.787 330 15627.40 638.59 57232.20 88888.00 2000-11-25 10:10:57.787 330 15627.66 638.09 57231.95 88888.00 2000-11-25 10:10:58.787 330 15627.01 637.85 57232.20 88888.00 2000-11-25 10:10:59.787 330 15626.88 638.47 57232.32 88888.00 2000-11-25 10:11:00.787 330 15627.92 638.47 57232.44 88888.00 2000-11-25 10:11:01.787 330 15626.75 638.47 57231.95 88888.00 2000-11-25 10:11:02.787 330 15627.27 638.34 57232.20 88888.00 2000-11-25 10:11:03.787 330 15627.40 638.22 57232.44 88888.00 2000-11-25 10:11:04.787 330 15627.27 638.09 57232.20 88888.00 2000-11-25 10:11:05.787 330 15627.79 638.22 57232.07 88888.00 2000-11-25 10:11:06.787 330 15627.40 638.09 57231.95 88888.00 2000-11-25 10:11:07.787 330 15627.14 637.72 57232.20 88888.00 2000-11-25 10:11:08.787 330 15627.27 638.09 57231.83 88888.00 2000-11-25 10:11:09.787 330 15627.66 637.97 57232.69 88888.00 2000-11-25 10:11:10.787 330 15628.05 637.72 57231.59 88888.00 2000-11-25 10:11:11.787 330 15627.79 638.22 57232.07 88888.00 2000-11-25 10:11:12.787 330 15627.79 638.09 57232.07 88888.00 2000-11-25 10:11:13.787 330 15627.53 638.34 57232.44 88888.00 2000-11-25 10:11:14.787 330 15627.66 638.34 57232.07 88888.00 2000-11-25 10:11:15.787 330 15627.40 638.71 57232.44 88888.00 2000-11-25 10:11:16.787 330 15627.40 638.84 57231.83 88888.00 2000-11-25 10:11:17.787 330 15627.14 637.85 57231.95 88888.00 2000-11-25 10:11:18.787 330 15627.27 638.47 57232.20 88888.00 2000-11-25 10:11:19.787 330 15627.66 638.47 57232.20 88888.00 2000-11-25 10:11:20.787 330 15627.14 638.71 57232.44 88888.00 2000-11-25 10:11:21.787 330 15627.14 638.09 57231.83 88888.00 2000-11-25 10:11:22.787 330 15627.79 637.72 57231.95 88888.00 2000-11-25 10:11:23.787 330 15627.66 638.71 57232.07 88888.00 2000-11-25 10:11:24.787 330 15627.92 638.34 57231.46 88888.00 2000-11-25 10:11:25.787 330 15627.79 638.47 57231.83 88888.00 2000-11-25 10:11:26.787 330 15626.75 638.09 57231.59 88888.00 2000-11-25 10:11:27.787 330 15627.40 638.22 57231.34 88888.00 2000-11-25 10:11:28.787 330 15627.53 637.60 57231.71 88888.00 2000-11-25 10:11:29.787 330 15627.66 638.34 57231.59 88888.00 2000-11-25 10:11:30.787 330 15627.27 638.59 57231.59 88888.00 2000-11-25 10:11:31.787 330 15627.66 638.34 57232.20 88888.00 2000-11-25 10:11:32.787 330 15628.05 638.34 57232.07 88888.00 2000-11-25 10:11:33.787 330 15627.92 638.84 57232.07 88888.00 2000-11-25 10:11:34.787 330 15627.14 638.34 57231.83 88888.00 2000-11-25 10:11:35.787 330 15628.31 638.47 57231.95 88888.00 2000-11-25 10:11:36.787 330 15627.14 638.47 57232.20 88888.00 2000-11-25 10:11:37.787 330 15627.27 638.09 57231.22 88888.00 2000-11-25 10:11:38.787 330 15627.40 638.59 57231.95 88888.00 2000-11-25 10:11:39.787 330 15626.75 638.71 57231.46 88888.00 2000-11-25 10:11:40.787 330 15627.40 638.96 57232.32 88888.00 2000-11-25 10:11:41.787 330 15627.27 638.47 57231.83 88888.00 2000-11-25 10:11:42.787 330 15626.88 638.22 57232.69 88888.00 2000-11-25 10:11:43.787 330 15628.18 638.71 57231.83 88888.00 2000-11-25 10:11:44.787 330 15626.88 638.09 57232.07 88888.00 2000-11-25 10:11:45.787 330 15626.75 638.47 57231.83 88888.00 2000-11-25 10:11:46.787 330 15627.40 638.59 57231.71 88888.00 2000-11-25 10:11:47.787 330 15627.79 638.71 57231.46 88888.00 2000-11-25 10:11:48.787 330 15627.14 637.97 57232.20 88888.00 2000-11-25 10:11:49.787 330 15627.79 638.71 57232.20 88888.00 2000-11-25 10:11:50.787 330 15627.79 638.71 57231.71 88888.00 2000-11-25 10:11:51.787 330 15627.40 638.71 57232.07 88888.00 2000-11-25 10:11:52.787 330 15626.88 638.84 57232.32 88888.00 2000-11-25 10:11:53.787 330 15627.27 638.71 57232.07 88888.00 2000-11-25 10:11:54.787 330 15627.79 638.96 57232.07 88888.00 2000-11-25 10:11:55.787 330 15627.66 638.84 57232.32 88888.00 2000-11-25 10:11:56.787 330 15627.14 638.71 57232.20 88888.00 2000-11-25 10:11:57.787 330 15626.88 638.47 57231.71 88888.00 2000-11-25 10:11:58.787 330 15627.53 638.59 57231.83 88888.00 2000-11-25 10:11:59.787 330 15627.79 638.22 57231.71 88888.00 2000-11-25 10:12:00.787 330 15627.53 637.72 57232.20 88888.00 2000-11-25 10:12:01.787 330 15627.40 638.84 57231.34 88888.00 2000-11-25 10:12:02.787 330 15627.40 638.34 57232.32 88888.00 2000-11-25 10:12:03.787 330 15626.88 639.09 57232.20 88888.00 2000-11-25 10:12:04.787 330 15627.79 638.59 57232.07 88888.00 2000-11-25 10:12:05.787 330 15628.18 638.22 57231.83 88888.00 2000-11-25 10:12:06.787 330 15627.14 638.96 57232.32 88888.00 2000-11-25 10:12:07.787 330 15627.14 638.84 57231.95 88888.00 2000-11-25 10:12:08.787 330 15627.01 638.71 57230.85 88888.00 2000-11-25 10:12:09.787 330 15627.40 638.71 57232.07 88888.00 2000-11-25 10:12:10.787 330 15627.79 638.96 57231.83 88888.00 2000-11-25 10:12:11.787 330 15627.40 638.71 57231.59 88888.00 2000-11-25 10:12:12.787 330 15627.53 638.84 57232.20 88888.00 2000-11-25 10:12:13.787 330 15627.27 638.22 57232.20 88888.00 2000-11-25 10:12:14.787 330 15627.01 638.22 57231.95 88888.00 2000-11-25 10:12:15.787 330 15628.31 638.96 57231.59 88888.00 2000-11-25 10:12:16.787 330 15627.92 638.34 57232.69 88888.00 2000-11-25 10:12:17.787 330 15627.40 638.09 57232.07 88888.00 2000-11-25 10:12:18.787 330 15628.57 639.21 57232.81 88888.00 2000-11-25 10:12:19.787 330 15627.27 638.59 57232.44 88888.00 2000-11-25 10:12:20.787 330 15627.53 638.84 57232.32 88888.00 2000-11-25 10:12:21.787 330 15627.27 638.84 57231.83 88888.00 2000-11-25 10:12:22.787 330 15627.53 637.97 57232.07 88888.00 2000-11-25 10:12:23.787 330 15627.66 638.71 57232.69 88888.00 2000-11-25 10:12:24.787 330 15628.05 638.59 57232.32 88888.00 2000-11-25 10:12:25.787 330 15627.79 639.09 57232.44 88888.00 2000-11-25 10:12:26.787 330 15627.40 638.84 57232.32 88888.00 2000-11-25 10:12:27.787 330 15627.27 638.47 57231.83 88888.00 2000-11-25 10:12:28.787 330 15627.53 638.96 57232.56 88888.00 2000-11-25 10:12:29.787 330 15627.53 638.96 57231.83 88888.00 2000-11-25 10:12:30.787 330 15626.49 638.71 57232.44 88888.00 2000-11-25 10:12:31.787 330 15627.40 639.58 57232.44 88888.00 2000-11-25 10:12:32.787 330 15628.05 638.59 57232.56 88888.00 2000-11-25 10:12:33.787 330 15628.18 639.58 57232.20 88888.00 2000-11-25 10:12:34.787 330 15628.05 638.59 57231.95 88888.00 2000-11-25 10:12:35.787 330 15627.92 638.71 57231.83 88888.00 2000-11-25 10:12:36.787 330 15628.18 639.21 57232.07 88888.00 2000-11-25 10:12:37.787 330 15627.40 638.96 57231.95 88888.00 2000-11-25 10:12:38.787 330 15627.79 638.47 57232.20 88888.00 2000-11-25 10:12:39.787 330 15627.66 638.84 57232.20 88888.00 2000-11-25 10:12:40.787 330 15628.18 639.09 57232.44 88888.00 2000-11-25 10:12:41.787 330 15628.05 639.33 57232.44 88888.00 2000-11-25 10:12:42.787 330 15628.70 638.96 57231.95 88888.00 2000-11-25 10:12:43.787 330 15627.92 639.09 57232.81 88888.00 2000-11-25 10:12:44.787 330 15628.05 638.71 57232.69 88888.00 2000-11-25 10:12:45.787 330 15628.18 639.46 57232.07 88888.00 2000-11-25 10:12:46.787 330 15627.79 638.84 57232.81 88888.00 2000-11-25 10:12:47.787 330 15628.18 638.96 57232.44 88888.00 2000-11-25 10:12:48.787 330 15627.66 638.59 57232.32 88888.00 2000-11-25 10:12:49.787 330 15629.08 638.84 57232.69 88888.00 2000-11-25 10:12:50.787 330 15627.79 638.84 57232.69 88888.00 2000-11-25 10:12:51.787 330 15628.31 639.58 57232.56 88888.00 2000-11-25 10:12:52.787 330 15628.18 638.96 57232.20 88888.00 2000-11-25 10:12:53.787 330 15628.31 639.09 57232.69 88888.00 2000-11-25 10:12:54.787 330 15628.05 639.46 57232.56 88888.00 2000-11-25 10:12:55.787 330 15628.18 638.84 57233.05 88888.00 2000-11-25 10:12:56.787 330 15628.05 638.84 57231.95 88888.00 2000-11-25 10:12:57.787 330 15628.44 639.58 57232.81 88888.00 2000-11-25 10:12:58.787 330 15627.79 638.84 57232.20 88888.00 2000-11-25 10:12:59.787 330 15628.18 639.09 57232.20 88888.00 2000-11-25 10:13:00.787 330 15627.53 639.46 57232.93 88888.00 2000-11-25 10:13:01.787 330 15628.18 639.58 57232.32 88888.00 2000-11-25 10:13:02.787 330 15627.92 638.71 57232.56 88888.00 2000-11-25 10:13:03.787 330 15628.05 638.84 57232.07 88888.00 2000-11-25 10:13:04.787 330 15627.79 639.09 57232.07 88888.00 2000-11-25 10:13:05.787 330 15628.44 638.96 57232.44 88888.00 2000-11-25 10:13:06.787 330 15628.31 638.96 57232.20 88888.00 2000-11-25 10:13:07.787 330 15627.79 639.46 57232.44 88888.00 2000-11-25 10:13:08.787 330 15627.66 638.96 57232.07 88888.00 2000-11-25 10:13:09.787 330 15627.92 638.84 57232.20 88888.00 2000-11-25 10:13:10.787 330 15627.53 639.58 57232.32 88888.00 2000-11-25 10:13:11.787 330 15628.57 638.96 57232.20 88888.00 2000-11-25 10:13:12.787 330 15628.83 639.09 57232.07 88888.00 2000-11-25 10:13:13.787 330 15627.92 639.21 57232.07 88888.00 2000-11-25 10:13:14.787 330 15628.05 639.21 57231.71 88888.00 2000-11-25 10:13:15.787 330 15628.44 639.46 57232.81 88888.00 2000-11-25 10:13:16.787 330 15628.83 639.33 57232.32 88888.00 2000-11-25 10:13:17.787 330 15628.70 639.09 57231.83 88888.00 2000-11-25 10:13:18.787 330 15628.44 639.83 57232.20 88888.00 2000-11-25 10:13:19.787 330 15628.44 639.33 57232.44 88888.00 2000-11-25 10:13:20.787 330 15628.31 639.46 57233.05 88888.00 2000-11-25 10:13:21.787 330 15628.31 638.96 57231.71 88888.00 2000-11-25 10:13:22.787 330 15627.92 639.46 57232.81 88888.00 2000-11-25 10:13:23.787 330 15628.44 638.96 57232.32 88888.00 2000-11-25 10:13:24.787 330 15628.44 639.46 57232.44 88888.00 2000-11-25 10:13:25.787 330 15628.44 638.59 57232.56 88888.00 2000-11-25 10:13:26.787 330 15628.96 639.21 57231.95 88888.00 2000-11-25 10:13:27.787 330 15627.79 638.71 57232.69 88888.00 2000-11-25 10:13:28.787 330 15628.70 639.33 57232.20 88888.00 2000-11-25 10:13:29.787 330 15629.08 638.84 57232.44 88888.00 2000-11-25 10:13:30.787 330 15628.05 639.09 57232.81 88888.00 2000-11-25 10:13:31.787 330 15628.96 638.96 57232.81 88888.00 2000-11-25 10:13:32.787 330 15628.31 639.33 57232.44 88888.00 2000-11-25 10:13:33.787 330 15628.70 639.09 57232.81 88888.00 2000-11-25 10:13:34.787 330 15628.18 639.46 57232.44 88888.00 2000-11-25 10:13:35.787 330 15628.05 639.21 57232.44 88888.00 2000-11-25 10:13:36.787 330 15629.08 639.46 57232.32 88888.00 2000-11-25 10:13:37.787 330 15628.44 639.58 57232.32 88888.00 2000-11-25 10:13:38.787 330 15628.70 638.71 57232.44 88888.00 2000-11-25 10:13:39.787 330 15628.57 639.33 57231.95 88888.00 2000-11-25 10:13:40.787 330 15628.44 639.09 57232.44 88888.00 2000-11-25 10:13:41.787 330 15628.70 639.58 57232.81 88888.00 2000-11-25 10:13:42.787 330 15629.47 638.96 57232.32 88888.00 2000-11-25 10:13:43.787 330 15629.21 638.71 57233.05 88888.00 2000-11-25 10:13:44.787 330 15629.47 639.33 57232.69 88888.00 2000-11-25 10:13:45.787 330 15629.21 638.96 57232.93 88888.00 2000-11-25 10:13:46.787 330 15629.34 639.21 57232.44 88888.00 2000-11-25 10:13:47.787 330 15628.96 639.21 57232.81 88888.00 2000-11-25 10:13:48.787 330 15628.44 639.33 57232.93 88888.00 2000-11-25 10:13:49.787 330 15629.34 639.46 57232.56 88888.00 2000-11-25 10:13:50.787 330 15629.47 639.09 57232.81 88888.00 2000-11-25 10:13:51.787 330 15629.47 639.70 57232.81 88888.00 2000-11-25 10:13:52.787 330 15628.57 639.70 57232.56 88888.00 2000-11-25 10:13:53.787 330 15629.21 639.58 57232.32 88888.00 2000-11-25 10:13:54.787 330 15629.60 639.58 57232.81 88888.00 2000-11-25 10:13:55.787 330 15628.96 639.09 57232.93 88888.00 2000-11-25 10:13:56.787 330 15629.08 639.33 57233.05 88888.00 2000-11-25 10:13:57.787 330 15629.08 638.96 57232.69 88888.00 2000-11-25 10:13:58.787 330 15629.34 638.96 57232.81 88888.00 2000-11-25 10:13:59.787 330 15629.47 638.84 57233.54 88888.00 2000-11-25 10:14:00.787 330 15629.21 639.33 57233.30 88888.00 2000-11-25 10:14:01.787 330 15628.57 638.96 57232.44 88888.00 2000-11-25 10:14:02.787 330 15628.70 638.96 57233.18 88888.00 2000-11-25 10:14:03.787 330 15629.60 638.84 57232.81 88888.00 2000-11-25 10:14:04.787 330 15629.47 639.09 57232.56 88888.00 2000-11-25 10:14:05.787 330 15628.70 640.20 57232.93 88888.00 2000-11-25 10:14:06.787 330 15629.34 639.09 57233.18 88888.00 2000-11-25 10:14:07.787 330 15628.96 639.21 57232.07 88888.00 2000-11-25 10:14:08.787 330 15629.60 639.46 57232.44 88888.00 2000-11-25 10:14:09.787 330 15629.08 639.21 57232.93 88888.00 2000-11-25 10:14:10.787 330 15629.47 639.46 57232.81 88888.00 2000-11-25 10:14:11.787 330 15629.73 638.96 57232.81 88888.00 2000-11-25 10:14:12.787 330 15629.73 639.33 57232.44 88888.00 2000-11-25 10:14:13.787 330 15629.47 639.21 57232.93 88888.00 2000-11-25 10:14:14.787 330 15628.96 639.70 57233.30 88888.00 2000-11-25 10:14:15.787 330 15628.70 639.46 57232.81 88888.00 2000-11-25 10:14:16.787 330 15629.21 639.21 57232.69 88888.00 2000-11-25 10:14:17.787 330 15629.34 639.83 57232.81 88888.00 2000-11-25 10:14:18.787 330 15629.73 639.83 57233.05 88888.00 2000-11-25 10:14:19.787 330 15629.08 639.46 57233.42 88888.00 2000-11-25 10:14:20.787 330 15629.08 639.95 57232.81 88888.00 2000-11-25 10:14:21.787 330 15629.60 639.83 57233.05 88888.00 2000-11-25 10:14:22.787 330 15628.83 639.46 57232.69 88888.00 2000-11-25 10:14:23.787 330 15629.86 639.58 57232.69 88888.00 2000-11-25 10:14:24.787 330 15629.08 638.96 57232.93 88888.00 2000-11-25 10:14:25.787 330 15629.34 639.33 57232.93 88888.00 2000-11-25 10:14:26.787 330 15629.34 639.21 57233.66 88888.00 2000-11-25 10:14:27.787 330 15629.47 639.58 57232.93 88888.00 2000-11-25 10:14:28.787 330 15629.60 639.46 57233.18 88888.00 2000-11-25 10:14:29.787 330 15629.21 640.08 57232.93 88888.00 2000-11-25 10:14:30.787 330 15629.47 639.58 57232.81 88888.00 2000-11-25 10:14:31.787 330 15629.99 639.83 57233.18 88888.00 2000-11-25 10:14:32.787 330 15629.99 639.46 57233.05 88888.00 2000-11-25 10:14:33.787 330 15629.73 639.58 57232.81 88888.00 2000-11-25 10:14:34.787 330 15629.47 639.83 57233.18 88888.00 2000-11-25 10:14:35.787 330 15629.86 639.70 57233.66 88888.00 2000-11-25 10:14:36.787 330 15629.34 639.58 57233.42 88888.00 2000-11-25 10:14:37.787 330 15629.99 639.33 57232.69 88888.00 2000-11-25 10:14:38.787 330 15629.86 639.83 57232.81 88888.00 2000-11-25 10:14:39.787 330 15629.86 639.70 57232.69 88888.00 2000-11-25 10:14:40.787 330 15629.86 639.21 57232.81 88888.00 2000-11-25 10:14:41.787 330 15628.96 639.58 57233.54 88888.00 2000-11-25 10:14:42.787 330 15629.73 639.33 57233.42 88888.00 2000-11-25 10:14:43.787 330 15629.73 638.71 57233.05 88888.00 2000-11-25 10:14:44.787 330 15630.12 639.46 57232.93 88888.00 2000-11-25 10:14:45.787 330 15629.47 639.46 57233.30 88888.00 2000-11-25 10:14:46.787 330 15629.60 639.21 57233.18 88888.00 2000-11-25 10:14:47.787 330 15629.99 639.33 57233.42 88888.00 2000-11-25 10:14:48.787 330 15629.86 639.21 57232.93 88888.00 2000-11-25 10:14:49.787 330 15629.99 639.33 57233.66 88888.00 2000-11-25 10:14:50.787 330 15629.73 639.70 57233.42 88888.00 2000-11-25 10:14:51.787 330 15630.38 639.09 57233.05 88888.00 2000-11-25 10:14:52.787 330 15630.12 639.09 57233.05 88888.00 2000-11-25 10:14:53.787 330 15629.86 639.33 57233.54 88888.00 2000-11-25 10:14:54.787 330 15629.60 639.09 57233.42 88888.00 2000-11-25 10:14:55.787 330 15629.73 639.21 57232.93 88888.00 2000-11-25 10:14:56.787 330 15629.86 638.96 57232.81 88888.00 2000-11-25 10:14:57.787 330 15629.99 639.21 57233.05 88888.00 2000-11-25 10:14:58.787 330 15630.25 639.58 57233.66 88888.00 2000-11-25 10:14:59.787 330 15629.99 639.33 57233.05 88888.00 2000-11-25 10:15:00.787 330 15629.34 639.33 57233.79 88888.00 2000-11-25 10:15:01.787 330 15629.99 639.58 57233.42 88888.00 2000-11-25 10:15:02.787 330 15630.51 639.21 57233.66 88888.00 2000-11-25 10:15:03.787 330 15630.25 639.70 57233.42 88888.00 2000-11-25 10:15:04.787 330 15629.73 639.83 57233.18 88888.00 2000-11-25 10:15:05.787 330 15629.73 639.09 57233.66 88888.00 2000-11-25 10:15:06.787 330 15629.86 639.33 57233.18 88888.00 2000-11-25 10:15:07.787 330 15630.12 639.46 57233.05 88888.00 2000-11-25 10:15:08.787 330 15630.77 639.09 57233.42 88888.00 2000-11-25 10:15:09.787 330 15630.25 639.09 57233.18 88888.00 2000-11-25 10:15:10.787 330 15630.77 638.84 57233.79 88888.00 2000-11-25 10:15:11.787 330 15629.99 639.70 57233.42 88888.00 2000-11-25 10:15:12.787 330 15629.73 639.09 57233.18 88888.00 2000-11-25 10:15:13.787 330 15629.73 639.09 57233.91 88888.00 2000-11-25 10:15:14.787 330 15630.25 639.70 57233.91 88888.00 2000-11-25 10:15:15.787 330 15630.51 639.33 57233.54 88888.00 2000-11-25 10:15:16.787 330 15629.47 639.58 57233.54 88888.00 2000-11-25 10:15:17.787 330 15629.47 639.33 57233.18 88888.00 2000-11-25 10:15:18.787 330 15631.03 638.84 57233.66 88888.00 2000-11-25 10:15:19.787 330 15630.38 638.71 57233.79 88888.00 2000-11-25 10:15:20.787 330 15630.38 640.20 57233.30 88888.00 2000-11-25 10:15:21.787 330 15630.38 638.84 57233.05 88888.00 2000-11-25 10:15:22.787 330 15631.03 639.21 57233.42 88888.00 2000-11-25 10:15:23.787 330 15630.64 638.96 57234.15 88888.00 2000-11-25 10:15:24.787 330 15630.64 638.84 57233.42 88888.00 2000-11-25 10:15:25.787 330 15631.16 638.84 57233.42 88888.00 2000-11-25 10:15:26.787 330 15630.51 639.58 57233.30 88888.00 2000-11-25 10:15:27.787 330 15631.03 638.71 57234.03 88888.00 2000-11-25 10:15:28.787 330 15630.90 639.46 57233.54 88888.00 2000-11-25 10:15:29.787 330 15630.38 639.33 57233.91 88888.00 2000-11-25 10:15:30.787 330 15631.42 638.96 57233.42 88888.00 2000-11-25 10:15:31.787 330 15630.77 638.84 57233.42 88888.00 2000-11-25 10:15:32.787 330 15630.90 640.08 57233.54 88888.00 2000-11-25 10:15:33.787 330 15631.16 639.33 57233.05 88888.00 2000-11-25 10:15:34.787 330 15631.03 638.84 57233.30 88888.00 2000-11-25 10:15:35.787 330 15630.90 638.59 57233.91 88888.00 2000-11-25 10:15:36.787 330 15631.94 639.83 57233.42 88888.00 2000-11-25 10:15:37.787 330 15631.03 639.46 57233.91 88888.00 2000-11-25 10:15:38.787 330 15631.68 639.09 57234.40 88888.00 2000-11-25 10:15:39.787 330 15631.03 638.84 57234.27 88888.00 2000-11-25 10:15:40.787 330 15631.03 638.71 57233.79 88888.00 2000-11-25 10:15:41.787 330 15631.03 639.83 57233.79 88888.00 2000-11-25 10:15:42.787 330 15631.16 638.84 57233.79 88888.00 2000-11-25 10:15:43.787 330 15631.29 639.33 57233.79 88888.00 2000-11-25 10:15:44.787 330 15631.55 639.33 57233.91 88888.00 2000-11-25 10:15:45.787 330 15630.90 639.09 57234.15 88888.00 2000-11-25 10:15:46.787 330 15631.03 639.21 57233.91 88888.00 2000-11-25 10:15:47.787 330 15630.90 638.96 57234.27 88888.00 2000-11-25 10:15:48.787 330 15630.90 639.58 57234.15 88888.00 2000-11-25 10:15:49.787 330 15631.03 638.47 57233.91 88888.00 2000-11-25 10:15:50.787 330 15631.42 639.46 57234.15 88888.00 2000-11-25 10:15:51.787 330 15631.42 639.46 57234.52 88888.00 2000-11-25 10:15:52.787 330 15631.42 639.83 57234.27 88888.00 2000-11-25 10:15:53.787 330 15631.03 638.96 57234.40 88888.00 2000-11-25 10:15:54.787 330 15631.81 639.21 57233.54 88888.00 2000-11-25 10:15:55.787 330 15631.55 639.33 57234.15 88888.00 2000-11-25 10:15:56.787 330 15631.29 639.33 57234.89 88888.00 2000-11-25 10:15:57.787 330 15631.42 639.09 57234.40 88888.00 2000-11-25 10:15:58.787 330 15631.55 639.70 57234.27 88888.00 2000-11-25 10:15:59.787 330 15631.29 639.33 57234.89 88888.00 2000-11-25 10:16:00.787 330 15631.03 638.96 57234.03 88888.00 2000-11-25 10:16:01.787 330 15631.42 639.58 57234.40 88888.00 2000-11-25 10:16:02.787 330 15631.29 638.96 57234.77 88888.00 2000-11-25 10:16:03.787 330 15631.55 638.84 57234.03 88888.00 2000-11-25 10:16:04.787 330 15631.42 639.46 57234.15 88888.00 2000-11-25 10:16:05.787 330 15631.68 639.21 57234.64 88888.00 2000-11-25 10:16:06.787 330 15631.55 638.71 57234.03 88888.00 2000-11-25 10:16:07.787 330 15631.42 639.33 57234.15 88888.00 2000-11-25 10:16:08.787 330 15630.90 639.09 57234.27 88888.00 2000-11-25 10:16:09.787 330 15631.55 638.96 57233.54 88888.00 2000-11-25 10:16:10.787 330 15631.29 638.84 57234.03 88888.00 2000-11-25 10:16:11.787 330 15631.55 638.96 57234.15 88888.00 2000-11-25 10:16:12.787 330 15631.81 639.21 57233.91 88888.00 2000-11-25 10:16:13.787 330 15631.55 639.46 57234.40 88888.00 2000-11-25 10:16:14.787 330 15631.55 639.46 57233.91 88888.00 2000-11-25 10:16:15.787 330 15631.94 639.21 57234.03 88888.00 2000-11-25 10:16:16.787 330 15631.42 639.58 57234.15 88888.00 2000-11-25 10:16:17.787 330 15631.16 638.96 57234.40 88888.00 2000-11-25 10:16:18.787 330 15631.94 639.70 57234.52 88888.00 2000-11-25 10:16:19.787 330 15630.90 639.46 57234.03 88888.00 2000-11-25 10:16:20.787 330 15631.68 639.83 57234.40 88888.00 2000-11-25 10:16:21.787 330 15631.42 639.09 57234.15 88888.00 2000-11-25 10:16:22.787 330 15631.68 639.58 57233.79 88888.00 2000-11-25 10:16:23.787 330 15631.55 639.83 57234.40 88888.00 2000-11-25 10:16:24.787 330 15631.16 639.33 57234.52 88888.00 2000-11-25 10:16:25.787 330 15631.55 639.70 57234.15 88888.00 2000-11-25 10:16:26.787 330 15631.16 638.96 57234.64 88888.00 2000-11-25 10:16:27.787 330 15630.90 639.33 57234.64 88888.00 2000-11-25 10:16:28.787 330 15632.33 638.96 57234.15 88888.00 2000-11-25 10:16:29.787 330 15631.42 639.46 57234.27 88888.00 2000-11-25 10:16:30.787 330 15631.29 639.46 57234.52 88888.00 2000-11-25 10:16:31.787 330 15631.81 638.71 57234.27 88888.00 2000-11-25 10:16:32.787 330 15631.16 639.09 57234.15 88888.00 2000-11-25 10:16:33.787 330 15631.81 639.58 57235.13 88888.00 2000-11-25 10:16:34.787 330 15631.42 639.09 57234.77 88888.00 2000-11-25 10:16:35.787 330 15632.20 639.58 57234.64 88888.00 2000-11-25 10:16:36.787 330 15631.03 639.09 57234.64 88888.00 2000-11-25 10:16:37.787 330 15631.94 639.58 57235.01 88888.00 2000-11-25 10:16:38.787 330 15631.81 639.58 57234.15 88888.00 2000-11-25 10:16:39.787 330 15631.55 639.21 57234.77 88888.00 2000-11-25 10:16:40.787 330 15632.20 639.33 57234.52 88888.00 2000-11-25 10:16:41.787 330 15631.68 639.46 57234.64 88888.00 2000-11-25 10:16:42.787 330 15631.81 639.09 57234.27 88888.00 2000-11-25 10:16:43.787 330 15632.07 639.21 57234.52 88888.00 2000-11-25 10:16:44.787 330 15632.59 639.33 57234.64 88888.00 2000-11-25 10:16:45.787 330 15631.94 639.21 57234.15 88888.00 2000-11-25 10:16:46.787 330 15632.07 639.46 57234.40 88888.00 2000-11-25 10:16:47.787 330 15631.81 638.96 57235.01 88888.00 2000-11-25 10:16:48.787 330 15631.81 639.83 57234.40 88888.00 2000-11-25 10:16:49.787 330 15631.94 639.21 57234.27 88888.00 2000-11-25 10:16:50.787 330 15631.81 638.84 57234.52 88888.00 2000-11-25 10:16:51.787 330 15632.33 638.71 57235.01 88888.00 2000-11-25 10:16:52.787 330 15631.94 639.21 57234.27 88888.00 2000-11-25 10:16:53.787 330 15632.33 639.09 57235.01 88888.00 2000-11-25 10:16:54.787 330 15631.94 638.22 57234.64 88888.00 2000-11-25 10:16:55.787 330 15632.33 638.96 57234.40 88888.00 2000-11-25 10:16:56.787 330 15631.81 639.09 57234.64 88888.00 2000-11-25 10:16:57.787 330 15632.33 639.33 57234.77 88888.00 2000-11-25 10:16:58.787 330 15632.07 639.46 57234.52 88888.00 2000-11-25 10:16:59.787 330 15632.33 639.33 57235.01 88888.00 2000-11-25 10:17:00.787 330 15632.07 638.84 57234.64 88888.00 2000-11-25 10:17:01.787 330 15632.20 639.46 57234.64 88888.00 2000-11-25 10:17:02.787 330 15632.59 638.71 57234.89 88888.00 2000-11-25 10:17:03.787 330 15632.07 639.33 57235.01 88888.00 2000-11-25 10:17:04.787 330 15632.33 639.21 57234.64 88888.00 2000-11-25 10:17:05.787 330 15632.46 638.34 57234.89 88888.00 2000-11-25 10:17:06.787 330 15632.72 639.33 57234.77 88888.00 2000-11-25 10:17:07.787 330 15632.07 639.21 57233.91 88888.00 2000-11-25 10:17:08.787 330 15632.72 639.46 57235.38 88888.00 2000-11-25 10:17:09.787 330 15631.55 639.33 57234.89 88888.00 2000-11-25 10:17:10.787 330 15632.72 639.21 57234.89 88888.00 2000-11-25 10:17:11.787 330 15632.33 638.96 57234.77 88888.00 2000-11-25 10:17:12.787 330 15632.33 639.21 57234.52 88888.00 2000-11-25 10:17:13.787 330 15631.42 638.96 57234.52 88888.00 2000-11-25 10:17:14.787 330 15632.07 639.46 57234.89 88888.00 2000-11-25 10:17:15.787 330 15632.20 639.46 57234.64 88888.00 2000-11-25 10:17:16.787 330 15632.33 638.96 57234.89 88888.00 2000-11-25 10:17:17.787 330 15632.46 638.84 57234.89 88888.00 2000-11-25 10:17:18.787 330 15632.07 639.46 57234.89 88888.00 2000-11-25 10:17:19.787 330 15631.81 638.96 57235.13 88888.00 2000-11-25 10:17:20.787 330 15632.20 638.59 57235.25 88888.00 2000-11-25 10:17:21.787 330 15632.20 639.33 57234.40 88888.00 2000-11-25 10:17:22.787 330 15632.33 638.84 57235.13 88888.00 2000-11-25 10:17:23.787 330 15631.81 639.33 57235.01 88888.00 2000-11-25 10:17:24.787 330 15632.33 639.21 57236.11 88888.00 2000-11-25 10:17:25.787 330 15632.33 639.21 57235.25 88888.00 2000-11-25 10:17:26.787 330 15632.72 639.09 57235.25 88888.00 2000-11-25 10:17:27.787 330 15632.46 639.09 57234.77 88888.00 2000-11-25 10:17:28.787 330 15632.07 640.32 57234.40 88888.00 2000-11-25 10:17:29.787 330 15631.94 638.84 57234.77 88888.00 2000-11-25 10:17:30.787 330 15632.59 638.71 57234.27 88888.00 2000-11-25 10:17:31.787 330 15633.37 639.33 57234.89 88888.00 2000-11-25 10:17:32.787 330 15632.33 639.70 57235.01 88888.00 2000-11-25 10:17:33.787 330 15632.46 639.46 57235.25 88888.00 2000-11-25 10:17:34.787 330 15632.07 638.96 57234.89 88888.00 2000-11-25 10:17:35.787 330 15632.46 639.46 57235.38 88888.00 2000-11-25 10:17:36.787 330 15632.85 639.83 57235.01 88888.00 2000-11-25 10:17:37.787 330 15633.50 639.21 57234.77 88888.00 2000-11-25 10:17:38.787 330 15633.11 639.21 57234.64 88888.00 2000-11-25 10:17:39.787 330 15633.11 639.33 57235.13 88888.00 2000-11-25 10:17:40.787 330 15632.72 638.96 57235.50 88888.00 2000-11-25 10:17:41.787 330 15633.37 639.33 57234.89 88888.00 2000-11-25 10:17:42.787 330 15632.98 639.33 57235.25 88888.00 2000-11-25 10:17:43.787 330 15633.24 639.33 57234.89 88888.00 2000-11-25 10:17:44.787 330 15632.98 638.96 57235.62 88888.00 2000-11-25 10:17:45.787 330 15632.72 639.46 57235.25 88888.00 2000-11-25 10:17:46.787 330 15632.98 639.21 57235.38 88888.00 2000-11-25 10:17:47.787 330 15632.59 639.58 57235.38 88888.00 2000-11-25 10:17:48.787 330 15631.94 639.09 57235.13 88888.00 2000-11-25 10:17:49.787 330 15632.20 638.96 57235.86 88888.00 2000-11-25 10:17:50.787 330 15633.11 639.58 57235.62 88888.00 2000-11-25 10:17:51.787 330 15632.33 638.96 57235.38 88888.00 2000-11-25 10:17:52.787 330 15632.59 638.59 57235.50 88888.00 2000-11-25 10:17:53.787 330 15632.46 638.96 57235.13 88888.00 2000-11-25 10:17:54.787 330 15632.85 639.33 57235.25 88888.00 2000-11-25 10:17:55.787 330 15632.98 639.46 57234.77 88888.00 2000-11-25 10:17:56.787 330 15632.46 638.71 57235.62 88888.00 2000-11-25 10:17:57.787 330 15632.59 639.09 57235.74 88888.00 2000-11-25 10:17:58.787 330 15632.85 639.21 57235.13 88888.00 2000-11-25 10:17:59.787 330 15632.85 638.84 57236.11 88888.00 2000-11-25 10:18:00.787 330 15633.37 639.46 57235.13 88888.00 2000-11-25 10:18:01.787 330 15632.98 638.09 57235.13 88888.00 2000-11-25 10:18:02.787 330 15633.24 639.09 57235.50 88888.00 2000-11-25 10:18:03.787 330 15633.37 639.21 57235.86 88888.00 2000-11-25 10:18:04.787 330 15633.50 638.59 57235.62 88888.00 2000-11-25 10:18:05.787 330 15632.98 639.09 57235.74 88888.00 2000-11-25 10:18:06.787 330 15633.37 638.96 57235.74 88888.00 2000-11-25 10:18:07.787 330 15633.37 639.21 57235.38 88888.00 2000-11-25 10:18:08.787 330 15633.50 639.09 57235.01 88888.00 2000-11-25 10:18:09.787 330 15633.50 639.46 57235.13 88888.00 2000-11-25 10:18:10.787 330 15633.24 638.22 57235.74 88888.00 2000-11-25 10:18:11.787 330 15632.98 638.59 57235.62 88888.00 2000-11-25 10:18:12.787 330 15632.59 639.09 57235.74 88888.00 2000-11-25 10:18:13.787 330 15633.50 639.46 57235.99 88888.00 2000-11-25 10:18:14.787 330 15633.24 638.96 57235.38 88888.00 2000-11-25 10:18:15.787 330 15632.46 639.21 57235.62 88888.00 2000-11-25 10:18:16.787 330 15633.24 638.84 57235.38 88888.00 2000-11-25 10:18:17.787 330 15632.98 638.71 57235.50 88888.00 2000-11-25 10:18:18.787 330 15633.63 638.84 57236.11 88888.00 2000-11-25 10:18:19.787 330 15633.50 638.47 57235.50 88888.00 2000-11-25 10:18:20.787 330 15633.63 638.59 57235.50 88888.00 2000-11-25 10:18:21.787 330 15633.76 638.84 57235.13 88888.00 2000-11-25 10:18:22.787 330 15632.59 638.59 57235.50 88888.00 2000-11-25 10:18:23.787 330 15632.98 639.09 57235.50 88888.00 2000-11-25 10:18:24.787 330 15633.24 638.96 57235.38 88888.00 2000-11-25 10:18:25.787 330 15633.11 638.84 57235.74 88888.00 2000-11-25 10:18:26.787 330 15632.98 638.71 57235.38 88888.00 2000-11-25 10:18:27.787 330 15632.85 639.09 57235.62 88888.00 2000-11-25 10:18:28.787 330 15633.37 638.47 57235.50 88888.00 2000-11-25 10:18:29.787 330 15633.50 637.97 57235.13 88888.00 2000-11-25 10:18:30.787 330 15633.24 638.71 57235.50 88888.00 2000-11-25 10:18:31.787 330 15633.37 638.09 57235.86 88888.00 2000-11-25 10:18:32.787 330 15633.89 638.34 57235.74 88888.00 2000-11-25 10:18:33.787 330 15633.63 638.71 57236.48 88888.00 2000-11-25 10:18:34.787 330 15633.50 639.09 57235.38 88888.00 2000-11-25 10:18:35.787 330 15633.37 639.09 57235.62 88888.00 2000-11-25 10:18:36.787 330 15633.24 639.70 57235.50 88888.00 2000-11-25 10:18:37.787 330 15633.24 638.71 57235.74 88888.00 2000-11-25 10:18:38.787 330 15634.28 638.96 57235.86 88888.00 2000-11-25 10:18:39.787 330 15633.11 638.84 57235.62 88888.00 2000-11-25 10:18:40.787 330 15633.63 638.96 57235.99 88888.00 2000-11-25 10:18:41.787 330 15633.76 639.09 57235.74 88888.00 2000-11-25 10:18:42.787 330 15633.89 638.47 57235.86 88888.00 2000-11-25 10:18:43.787 330 15633.50 639.33 57236.11 88888.00 2000-11-25 10:18:44.787 330 15633.76 638.84 57235.13 88888.00 2000-11-25 10:18:45.787 330 15633.24 638.84 57235.74 88888.00 2000-11-25 10:18:46.787 330 15633.76 638.34 57235.62 88888.00 2000-11-25 10:18:47.787 330 15633.50 638.71 57235.74 88888.00 2000-11-25 10:18:48.787 330 15633.76 638.34 57235.62 88888.00 2000-11-25 10:18:49.787 330 15633.24 638.84 57236.11 88888.00 2000-11-25 10:18:50.787 330 15633.89 638.34 57236.11 88888.00 2000-11-25 10:18:51.787 330 15633.76 638.09 57235.38 88888.00 2000-11-25 10:18:52.787 330 15633.89 638.34 57235.86 88888.00 2000-11-25 10:18:53.787 330 15632.85 638.84 57235.99 88888.00 2000-11-25 10:18:54.787 330 15634.02 639.21 57235.99 88888.00 2000-11-25 10:18:55.787 330 15633.11 638.34 57235.99 88888.00 2000-11-25 10:18:56.787 330 15633.63 638.34 57236.72 88888.00 2000-11-25 10:18:57.787 330 15633.63 638.59 57235.74 88888.00 2000-11-25 10:18:58.787 330 15633.50 638.84 57236.11 88888.00 2000-11-25 10:18:59.787 330 15633.50 638.34 57235.62 88888.00 2000-11-25 10:19:00.787 330 15633.37 638.84 57236.36 88888.00 2000-11-25 10:19:01.787 330 15632.98 638.59 57236.11 88888.00 2000-11-25 10:19:02.787 330 15633.76 638.71 57235.99 88888.00 2000-11-25 10:19:03.787 330 15634.02 639.09 57236.23 88888.00 2000-11-25 10:19:04.787 330 15633.63 638.59 57235.86 88888.00 2000-11-25 10:19:05.787 330 15633.37 638.84 57235.86 88888.00 2000-11-25 10:19:06.787 330 15633.37 638.34 57235.99 88888.00 2000-11-25 10:19:07.787 330 15633.37 638.71 57235.99 88888.00 2000-11-25 10:19:08.787 330 15633.50 638.71 57236.36 88888.00 2000-11-25 10:19:09.787 330 15633.63 638.84 57236.36 88888.00 2000-11-25 10:19:10.787 330 15633.37 638.59 57235.62 88888.00 2000-11-25 10:19:11.787 330 15633.50 638.09 57235.99 88888.00 2000-11-25 10:19:12.787 330 15633.63 638.71 57235.62 88888.00 2000-11-25 10:19:13.787 330 15633.89 638.96 57236.23 88888.00 2000-11-25 10:19:14.787 330 15633.37 638.96 57236.23 88888.00 2000-11-25 10:19:15.787 330 15633.50 638.84 57235.86 88888.00 2000-11-25 10:19:16.787 330 15633.37 638.96 57235.50 88888.00 2000-11-25 10:19:17.787 330 15633.63 638.96 57235.99 88888.00 2000-11-25 10:19:18.787 330 15633.50 638.47 57236.11 88888.00 2000-11-25 10:19:19.787 330 15633.37 638.71 57236.11 88888.00 2000-11-25 10:19:20.787 330 15633.50 638.34 57236.23 88888.00 2000-11-25 10:19:21.787 330 15633.76 639.09 57236.11 88888.00 2000-11-25 10:19:22.787 330 15633.50 638.34 57236.48 88888.00 2000-11-25 10:19:23.787 330 15633.37 639.21 57236.11 88888.00 2000-11-25 10:19:24.787 330 15633.11 638.09 57235.86 88888.00 2000-11-25 10:19:25.787 330 15633.11 638.96 57235.99 88888.00 2000-11-25 10:19:26.787 330 15632.98 638.47 57236.11 88888.00 2000-11-25 10:19:27.787 330 15633.89 638.71 57235.86 88888.00 2000-11-25 10:19:28.787 330 15633.63 639.09 57235.74 88888.00 2000-11-25 10:19:29.787 330 15633.37 638.34 57235.38 88888.00 2000-11-25 10:19:30.787 330 15632.72 638.34 57235.38 88888.00 2000-11-25 10:19:31.787 330 15633.50 638.71 57235.99 88888.00 2000-11-25 10:19:32.787 330 15633.24 637.85 57236.23 88888.00 2000-11-25 10:19:33.787 330 15633.37 638.34 57235.50 88888.00 2000-11-25 10:19:34.787 330 15633.24 638.96 57235.99 88888.00 2000-11-25 10:19:35.787 330 15632.98 638.47 57236.23 88888.00 2000-11-25 10:19:36.787 330 15632.98 637.97 57235.99 88888.00 2000-11-25 10:19:37.787 330 15632.59 638.47 57235.62 88888.00 2000-11-25 10:19:38.787 330 15633.76 638.34 57235.50 88888.00 2000-11-25 10:19:39.787 330 15633.63 638.84 57236.11 88888.00 2000-11-25 10:19:40.787 330 15633.89 638.71 57236.48 88888.00 2000-11-25 10:19:41.787 330 15633.76 638.09 57236.23 88888.00 2000-11-25 10:19:42.787 330 15633.76 638.71 57236.23 88888.00 2000-11-25 10:19:43.787 330 15634.02 638.71 57235.74 88888.00 2000-11-25 10:19:44.787 330 15633.50 638.34 57236.23 88888.00 2000-11-25 10:19:45.787 330 15633.37 637.35 57236.11 88888.00 2000-11-25 10:19:46.787 330 15633.37 637.60 57236.23 88888.00 2000-11-25 10:19:47.787 330 15633.63 638.22 57235.86 88888.00 2000-11-25 10:19:48.787 330 15632.98 638.59 57235.62 88888.00 2000-11-25 10:19:49.787 330 15633.89 638.34 57235.74 88888.00 2000-11-25 10:19:50.787 330 15633.11 638.47 57236.23 88888.00 2000-11-25 10:19:51.787 330 15633.63 638.71 57236.23 88888.00 2000-11-25 10:19:52.787 330 15633.89 637.85 57236.23 88888.00 2000-11-25 10:19:53.787 330 15633.63 638.96 57235.99 88888.00 2000-11-25 10:19:54.787 330 15634.02 637.97 57236.11 88888.00 2000-11-25 10:19:55.787 330 15633.24 638.22 57236.36 88888.00 2000-11-25 10:19:56.787 330 15634.02 638.34 57235.38 88888.00 2000-11-25 10:19:57.787 330 15633.50 638.09 57236.11 88888.00 2000-11-25 10:19:58.787 330 15633.50 637.85 57236.36 88888.00 2000-11-25 10:19:59.787 330 15633.50 638.59 57235.74 88888.00 2000-11-25 10:20:00.787 330 15633.37 638.47 57236.23 88888.00 2000-11-25 10:20:01.787 330 15633.76 638.59 57235.74 88888.00 2000-11-25 10:20:02.787 330 15633.37 637.97 57235.99 88888.00 2000-11-25 10:20:03.787 330 15633.76 637.60 57236.60 88888.00 2000-11-25 10:20:04.787 330 15634.02 638.71 57236.11 88888.00 2000-11-25 10:20:05.787 330 15633.11 638.71 57235.86 88888.00 2000-11-25 10:20:06.787 330 15633.24 638.71 57236.36 88888.00 2000-11-25 10:20:07.787 330 15633.63 637.72 57235.74 88888.00 2000-11-25 10:20:08.787 330 15632.59 637.72 57236.11 88888.00 2000-11-25 10:20:09.787 330 15633.11 638.22 57235.99 88888.00 2000-11-25 10:20:10.787 330 15633.24 637.85 57235.99 88888.00 2000-11-25 10:20:11.787 330 15632.98 638.22 57235.62 88888.00 2000-11-25 10:20:12.787 330 15632.72 637.85 57235.99 88888.00 2000-11-25 10:20:13.787 330 15632.98 638.96 57235.99 88888.00 2000-11-25 10:20:14.787 330 15633.11 638.59 57236.36 88888.00 2000-11-25 10:20:15.787 330 15633.24 638.09 57236.60 88888.00 2000-11-25 10:20:16.787 330 15633.24 639.09 57236.11 88888.00 2000-11-25 10:20:17.787 330 15633.11 638.34 57235.62 88888.00 2000-11-25 10:20:18.787 330 15633.24 637.48 57236.11 88888.00 2000-11-25 10:20:19.787 330 15633.50 638.47 57236.36 88888.00 2000-11-25 10:20:20.787 330 15632.59 637.85 57235.74 88888.00 2000-11-25 10:20:21.787 330 15632.59 638.47 57236.23 88888.00 2000-11-25 10:20:22.787 330 15633.24 638.59 57236.23 88888.00 2000-11-25 10:20:23.787 330 15632.98 637.35 57236.84 88888.00 2000-11-25 10:20:24.787 330 15633.11 638.47 57235.74 88888.00 2000-11-25 10:20:25.787 330 15632.85 638.09 57236.72 88888.00 2000-11-25 10:20:26.787 330 15633.50 638.22 57236.36 88888.00 2000-11-25 10:20:27.787 330 15633.24 637.85 57236.36 88888.00 2000-11-25 10:20:28.787 330 15632.72 637.97 57236.36 88888.00 2000-11-25 10:20:29.787 330 15632.85 637.97 57236.11 88888.00 2000-11-25 10:20:30.787 330 15633.11 637.85 57235.50 88888.00 2000-11-25 10:20:31.787 330 15632.85 637.85 57237.09 88888.00 2000-11-25 10:20:32.787 330 15633.76 638.09 57236.23 88888.00 2000-11-25 10:20:33.787 330 15632.85 637.97 57235.62 88888.00 2000-11-25 10:20:34.787 330 15633.11 638.34 57236.36 88888.00 2000-11-25 10:20:35.787 330 15633.11 637.97 57235.99 88888.00 2000-11-25 10:20:36.787 330 15633.11 637.97 57235.99 88888.00 2000-11-25 10:20:37.787 330 15632.98 637.23 57236.60 88888.00 2000-11-25 10:20:38.787 330 15632.98 637.72 57236.48 88888.00 2000-11-25 10:20:39.787 330 15633.11 638.34 57236.23 88888.00 2000-11-25 10:20:40.787 330 15633.11 637.72 57236.36 88888.00 2000-11-25 10:20:41.787 330 15632.46 637.85 57236.11 88888.00 2000-11-25 10:20:42.787 330 15633.63 637.72 57236.48 88888.00 2000-11-25 10:20:43.787 330 15632.85 637.23 57236.11 88888.00 2000-11-25 10:20:44.787 330 15632.85 637.97 57236.23 88888.00 2000-11-25 10:20:45.787 330 15632.72 637.10 57235.99 88888.00 2000-11-25 10:20:46.787 330 15633.76 638.22 57236.36 88888.00 2000-11-25 10:20:47.787 330 15633.11 638.47 57236.23 88888.00 2000-11-25 10:20:48.787 330 15633.63 637.85 57236.36 88888.00 2000-11-25 10:20:49.787 330 15632.72 637.60 57235.74 88888.00 2000-11-25 10:20:50.787 330 15632.72 637.85 57235.74 88888.00 2000-11-25 10:20:51.787 330 15633.24 637.48 57235.99 88888.00 2000-11-25 10:20:52.787 330 15633.37 637.97 57235.99 88888.00 2000-11-25 10:20:53.787 330 15632.59 637.35 57235.74 88888.00 2000-11-25 10:20:54.787 330 15632.98 637.23 57235.99 88888.00 2000-11-25 10:20:55.787 330 15633.76 637.72 57235.50 88888.00 2000-11-25 10:20:56.787 330 15632.20 637.85 57236.36 88888.00 2000-11-25 10:20:57.787 330 15632.85 637.60 57236.11 88888.00 2000-11-25 10:20:58.787 330 15632.85 637.35 57236.36 88888.00 2000-11-25 10:20:59.787 330 15632.98 638.09 57236.48 88888.00 2000-11-25 10:21:00.787 330 15633.37 637.97 57235.62 88888.00 2000-11-25 10:21:01.787 330 15632.85 638.59 57236.11 88888.00 2000-11-25 10:21:02.787 330 15632.85 637.60 57235.74 88888.00 2000-11-25 10:21:03.787 330 15632.98 637.72 57235.74 88888.00 2000-11-25 10:21:04.787 330 15632.20 638.09 57235.99 88888.00 2000-11-25 10:21:05.787 330 15632.46 637.48 57235.62 88888.00 2000-11-25 10:21:06.787 330 15632.85 637.60 57235.86 88888.00 2000-11-25 10:21:07.787 330 15632.72 638.09 57236.11 88888.00 2000-11-25 10:21:08.787 330 15633.11 638.59 57236.11 88888.00 2000-11-25 10:21:09.787 330 15632.85 637.60 57236.23 88888.00 2000-11-25 10:21:10.787 330 15633.37 637.10 57235.62 88888.00 2000-11-25 10:21:11.787 330 15632.33 637.97 57235.86 88888.00 2000-11-25 10:21:12.787 330 15632.72 637.48 57235.13 88888.00 2000-11-25 10:21:13.787 330 15632.59 638.22 57235.86 88888.00 2000-11-25 10:21:14.787 330 15632.33 637.72 57235.38 88888.00 2000-11-25 10:21:15.787 330 15632.85 638.22 57235.74 88888.00 2000-11-25 10:21:16.787 330 15632.46 637.60 57235.86 88888.00 2000-11-25 10:21:17.787 330 15632.85 637.72 57235.50 88888.00 2000-11-25 10:21:18.787 330 15631.94 637.48 57235.13 88888.00 2000-11-25 10:21:19.787 330 15632.85 637.35 57235.62 88888.00 2000-11-25 10:21:20.787 330 15632.33 636.86 57235.50 88888.00 2000-11-25 10:21:21.787 330 15632.59 637.72 57235.86 88888.00 2000-11-25 10:21:22.787 330 15632.33 637.97 57235.62 88888.00 2000-11-25 10:21:23.787 330 15632.20 637.48 57235.86 88888.00 2000-11-25 10:21:24.787 330 15632.72 637.97 57235.74 88888.00 2000-11-25 10:21:25.787 330 15632.33 637.72 57235.38 88888.00 2000-11-25 10:21:26.787 330 15632.72 637.97 57235.86 88888.00 2000-11-25 10:21:27.787 330 15632.33 637.48 57235.99 88888.00 2000-11-25 10:21:28.787 330 15632.46 638.09 57235.50 88888.00 2000-11-25 10:21:29.787 330 15632.72 637.23 57235.25 88888.00 2000-11-25 10:21:30.787 330 15632.33 637.23 57235.25 88888.00 2000-11-25 10:21:31.787 330 15632.85 637.48 57235.62 88888.00 2000-11-25 10:21:32.787 330 15632.07 638.09 57235.50 88888.00 2000-11-25 10:21:33.786 330 15632.33 637.60 57235.38 88888.00 2000-11-25 10:21:34.786 330 15631.94 638.22 57235.99 88888.00 2000-11-25 10:21:35.786 330 15632.72 637.48 57235.86 88888.00 2000-11-25 10:21:36.786 330 15632.07 638.09 57235.38 88888.00 2000-11-25 10:21:37.786 330 15631.81 637.85 57235.74 88888.00 2000-11-25 10:21:38.786 330 15633.37 637.48 57235.50 88888.00 2000-11-25 10:21:39.786 330 15632.33 637.35 57235.74 88888.00 2000-11-25 10:21:40.786 330 15632.46 638.09 57235.01 88888.00 2000-11-25 10:21:41.786 330 15632.20 637.35 57235.13 88888.00 2000-11-25 10:21:42.786 330 15631.94 637.35 57235.25 88888.00 2000-11-25 10:21:43.786 330 15632.59 637.60 57235.13 88888.00 2000-11-25 10:21:44.786 330 15632.46 637.35 57235.62 88888.00 2000-11-25 10:21:45.786 330 15631.81 637.72 57235.25 88888.00 2000-11-25 10:21:46.786 330 15632.07 637.72 57236.11 88888.00 2000-11-25 10:21:47.786 330 15632.20 637.23 57235.99 88888.00 2000-11-25 10:21:48.786 330 15631.94 637.10 57235.38 88888.00 2000-11-25 10:21:49.786 330 15631.81 637.23 57235.38 88888.00 2000-11-25 10:21:50.786 330 15632.07 637.72 57235.62 88888.00 2000-11-25 10:21:51.786 330 15632.46 637.60 57235.50 88888.00 2000-11-25 10:21:52.786 330 15632.59 636.61 57235.62 88888.00 2000-11-25 10:21:53.786 330 15631.55 638.22 57235.62 88888.00 2000-11-25 10:21:54.786 330 15632.20 636.86 57235.74 88888.00 2000-11-25 10:21:55.786 330 15631.55 637.97 57235.25 88888.00 2000-11-25 10:21:56.786 330 15632.46 637.35 57235.62 88888.00 2000-11-25 10:21:57.786 330 15632.46 637.23 57235.74 88888.00 2000-11-25 10:21:58.786 330 15632.46 637.85 57235.50 88888.00 2000-11-25 10:21:59.786 330 15632.20 636.98 57235.25 88888.00 2000-11-25 10:22:00.786 330 15632.33 637.48 57235.62 88888.00 2000-11-25 10:22:01.786 330 15632.07 637.10 57235.38 88888.00 2000-11-25 10:22:02.786 330 15631.94 637.85 57235.01 88888.00 2000-11-25 10:22:03.786 330 15631.81 637.48 57235.74 88888.00 2000-11-25 10:22:04.786 330 15632.46 637.60 57235.13 88888.00 2000-11-25 10:22:05.786 330 15632.33 636.86 57235.50 88888.00 2000-11-25 10:22:06.786 330 15632.20 637.60 57235.25 88888.00 2000-11-25 10:22:07.786 330 15631.55 637.48 57235.62 88888.00 2000-11-25 10:22:08.786 330 15632.46 637.35 57234.89 88888.00 2000-11-25 10:22:09.786 330 15631.94 636.73 57235.13 88888.00 2000-11-25 10:22:10.786 330 15632.46 637.23 57235.25 88888.00 2000-11-25 10:22:11.786 330 15632.20 637.60 57235.25 88888.00 2000-11-25 10:22:12.786 330 15632.20 638.09 57235.50 88888.00 2000-11-25 10:22:13.786 330 15632.33 637.10 57235.13 88888.00 2000-11-25 10:22:14.786 330 15632.33 637.10 57235.74 88888.00 2000-11-25 10:22:15.786 330 15631.55 637.23 57235.50 88888.00 2000-11-25 10:22:16.786 330 15632.85 637.35 57235.38 88888.00 2000-11-25 10:22:17.786 330 15631.68 637.60 57235.62 88888.00 2000-11-25 10:22:18.786 330 15631.94 637.48 57235.86 88888.00 2000-11-25 10:22:19.786 330 15631.94 637.48 57235.25 88888.00 2000-11-25 10:22:20.786 330 15631.81 636.36 57235.50 88888.00 2000-11-25 10:22:21.786 330 15632.33 637.10 57235.01 88888.00 2000-11-25 10:22:22.786 330 15631.68 637.23 57235.38 88888.00 2000-11-25 10:22:23.786 330 15632.33 637.23 57234.89 88888.00 2000-11-25 10:22:24.786 330 15631.42 637.23 57235.38 88888.00 2000-11-25 10:22:25.786 330 15631.68 637.23 57235.38 88888.00 2000-11-25 10:22:26.786 330 15631.68 636.86 57235.38 88888.00 2000-11-25 10:22:27.786 330 15632.33 637.48 57235.01 88888.00 2000-11-25 10:22:28.786 330 15631.94 637.35 57235.13 88888.00 2000-11-25 10:22:29.786 330 15631.81 637.10 57235.50 88888.00 2000-11-25 10:22:30.786 330 15631.29 636.61 57235.01 88888.00 2000-11-25 10:22:31.786 330 15631.68 637.10 57234.27 88888.00 2000-11-25 10:22:32.786 330 15631.94 636.86 57235.50 88888.00 2000-11-25 10:22:33.786 330 15632.07 637.85 57235.99 88888.00 2000-11-25 10:22:34.786 330 15631.55 636.73 57235.62 88888.00 2000-11-25 10:22:35.786 330 15631.68 637.10 57235.86 88888.00 2000-11-25 10:22:36.786 330 15631.68 636.48 57235.13 88888.00 2000-11-25 10:22:37.786 330 15631.81 637.48 57236.23 88888.00 2000-11-25 10:22:38.786 330 15631.81 637.10 57235.13 88888.00 2000-11-25 10:22:39.786 330 15631.42 636.98 57235.62 88888.00 2000-11-25 10:22:40.786 330 15631.42 637.48 57234.89 88888.00 2000-11-25 10:22:41.786 330 15631.68 637.10 57235.74 88888.00 2000-11-25 10:22:42.786 330 15632.20 637.60 57234.64 88888.00 2000-11-25 10:22:43.786 330 15631.68 637.97 57235.38 88888.00 2000-11-25 10:22:44.786 330 15631.68 637.23 57235.38 88888.00 2000-11-25 10:22:45.786 330 15631.29 637.48 57235.01 88888.00 2000-11-25 10:22:46.786 330 15631.42 637.60 57235.25 88888.00 2000-11-25 10:22:47.786 330 15631.55 636.73 57235.38 88888.00 2000-11-25 10:22:48.786 330 15631.42 637.35 57235.74 88888.00 2000-11-25 10:22:49.786 330 15631.81 636.86 57235.62 88888.00 2000-11-25 10:22:50.786 330 15631.55 637.23 57235.62 88888.00 2000-11-25 10:22:51.786 330 15631.29 636.36 57234.64 88888.00 2000-11-25 10:22:52.786 330 15632.33 637.48 57235.25 88888.00 2000-11-25 10:22:53.786 330 15631.68 636.48 57235.25 88888.00 2000-11-25 10:22:54.786 330 15631.03 637.10 57235.25 88888.00 2000-11-25 10:22:55.786 330 15631.55 636.48 57235.38 88888.00 2000-11-25 10:22:56.786 330 15631.94 637.10 57235.13 88888.00 2000-11-25 10:22:57.786 330 15631.68 637.10 57235.13 88888.00 2000-11-25 10:22:58.786 330 15631.81 637.60 57234.64 88888.00 2000-11-25 10:22:59.786 330 15631.68 637.35 57235.01 88888.00 2000-11-25 10:23:00.786 330 15631.81 637.23 57234.64 88888.00 2000-11-25 10:23:01.786 330 15631.68 637.10 57235.13 88888.00 2000-11-25 10:23:02.786 330 15631.29 637.35 57234.52 88888.00 2000-11-25 10:23:03.786 330 15631.29 637.35 57235.01 88888.00 2000-11-25 10:23:04.786 330 15631.29 636.98 57235.25 88888.00 2000-11-25 10:23:05.786 330 15631.16 636.48 57235.01 88888.00 2000-11-25 10:23:06.786 330 15631.68 637.35 57235.99 88888.00 2000-11-25 10:23:07.786 330 15630.90 637.60 57235.01 88888.00 2000-11-25 10:23:08.786 330 15631.29 636.86 57234.64 88888.00 2000-11-25 10:23:09.786 330 15631.29 637.35 57235.25 88888.00 2000-11-25 10:23:10.786 330 15631.03 637.10 57235.25 88888.00 2000-11-25 10:23:11.786 330 15630.90 636.86 57234.52 88888.00 2000-11-25 10:23:12.786 330 15631.29 637.10 57235.01 88888.00 2000-11-25 10:23:13.786 330 15631.29 637.35 57234.89 88888.00 2000-11-25 10:23:14.786 330 15631.16 636.86 57235.25 88888.00 2000-11-25 10:23:15.786 330 15631.16 636.98 57234.77 88888.00 2000-11-25 10:23:16.786 330 15631.81 636.73 57234.52 88888.00 2000-11-25 10:23:17.786 330 15631.55 636.86 57234.89 88888.00 2000-11-25 10:23:18.786 330 15631.55 636.61 57234.77 88888.00 2000-11-25 10:23:19.786 330 15631.29 636.73 57234.77 88888.00 2000-11-25 10:23:20.786 330 15631.16 636.61 57235.01 88888.00 2000-11-25 10:23:21.786 330 15631.81 636.61 57235.13 88888.00 2000-11-25 10:23:22.786 330 15630.77 636.98 57235.38 88888.00 2000-11-25 10:23:23.786 330 15631.29 637.48 57234.52 88888.00 2000-11-25 10:23:24.786 330 15630.77 637.35 57234.64 88888.00 2000-11-25 10:23:25.786 330 15631.29 635.74 57234.64 88888.00 2000-11-25 10:23:26.786 330 15630.90 637.23 57235.13 88888.00 2000-11-25 10:23:27.786 330 15631.68 636.61 57234.64 88888.00 2000-11-25 10:23:28.786 330 15630.77 636.98 57234.52 88888.00 2000-11-25 10:23:29.786 330 15631.16 636.73 57234.89 88888.00 2000-11-25 10:23:30.786 330 15630.38 636.73 57234.77 88888.00 2000-11-25 10:23:31.786 330 15630.64 637.23 57234.77 88888.00 2000-11-25 10:23:32.786 330 15630.90 637.10 57235.38 88888.00 2000-11-25 10:23:33.786 330 15630.64 636.24 57234.77 88888.00 2000-11-25 10:23:34.786 330 15630.64 636.48 57234.40 88888.00 2000-11-25 10:23:35.786 330 15630.77 637.10 57234.64 88888.00 2000-11-25 10:23:36.786 330 15630.77 636.86 57235.01 88888.00 2000-11-25 10:23:37.786 330 15630.38 636.61 57234.89 88888.00 2000-11-25 10:23:38.786 330 15630.77 636.86 57234.52 88888.00 2000-11-25 10:23:39.786 330 15629.73 636.73 57234.52 88888.00 2000-11-25 10:23:40.786 330 15630.38 637.10 57234.52 88888.00 2000-11-25 10:23:41.786 330 15630.12 636.36 57234.64 88888.00 2000-11-25 10:23:42.786 330 15631.03 636.61 57234.40 88888.00 2000-11-25 10:23:43.786 330 15630.51 636.48 57234.27 88888.00 2000-11-25 10:23:44.786 330 15630.38 636.73 57234.64 88888.00 2000-11-25 10:23:45.786 330 15630.64 636.73 57234.89 88888.00 2000-11-25 10:23:46.786 330 15630.64 636.24 57235.13 88888.00 2000-11-25 10:23:47.786 330 15630.64 636.98 57234.15 88888.00 2000-11-25 10:23:48.786 330 15630.12 637.10 57234.64 88888.00 2000-11-25 10:23:49.786 330 15630.64 636.86 57234.27 88888.00 2000-11-25 10:23:50.786 330 15630.51 636.86 57234.40 88888.00 2000-11-25 10:23:51.786 330 15630.90 636.61 57234.52 88888.00 2000-11-25 10:23:52.786 330 15630.38 637.35 57234.40 88888.00 2000-11-25 10:23:53.786 330 15631.03 636.86 57233.79 88888.00 2000-11-25 10:23:54.786 330 15630.25 636.24 57233.91 88888.00 2000-11-25 10:23:55.786 330 15630.25 636.86 57234.15 88888.00 2000-11-25 10:23:56.786 330 15630.12 636.24 57234.52 88888.00 2000-11-25 10:23:57.786 330 15630.12 636.98 57233.91 88888.00 2000-11-25 10:23:58.786 330 15630.12 636.36 57234.27 88888.00 2000-11-25 10:23:59.786 330 15630.25 636.48 57234.40 88888.00 2000-11-25 10:24:00.786 330 15630.12 636.98 57233.91 88888.00 2000-11-25 10:24:01.786 330 15629.73 636.86 57234.03 88888.00 2000-11-25 10:24:02.786 330 15630.25 636.98 57234.03 88888.00 2000-11-25 10:24:03.786 330 15630.51 637.10 57234.03 88888.00 2000-11-25 10:24:04.786 330 15630.25 636.73 57234.15 88888.00 2000-11-25 10:24:05.786 330 15631.16 636.98 57234.03 88888.00 2000-11-25 10:24:06.786 330 15629.99 636.98 57234.52 88888.00 2000-11-25 10:24:07.786 330 15630.51 637.10 57233.54 88888.00 2000-11-25 10:24:08.786 330 15630.12 636.73 57234.40 88888.00 2000-11-25 10:24:09.786 330 15630.51 637.10 57234.03 88888.00 2000-11-25 10:24:10.786 330 15630.38 637.35 57234.03 88888.00 2000-11-25 10:24:11.786 330 15630.51 636.61 57233.66 88888.00 2000-11-25 10:24:12.786 330 15630.51 636.86 57233.91 88888.00 2000-11-25 10:24:13.786 330 15630.51 636.48 57234.03 88888.00 2000-11-25 10:24:14.786 330 15630.12 636.48 57233.91 88888.00 2000-11-25 10:24:15.786 330 15630.77 636.61 57234.15 88888.00 2000-11-25 10:24:16.786 330 15630.25 636.86 57233.91 88888.00 2000-11-25 10:24:17.786 330 15631.16 637.35 57233.79 88888.00 2000-11-25 10:24:18.786 330 15630.64 636.11 57233.91 88888.00 2000-11-25 10:24:19.786 330 15630.77 636.48 57234.15 88888.00 2000-11-25 10:24:20.786 330 15630.12 636.98 57234.03 88888.00 2000-11-25 10:24:21.786 330 15629.60 636.61 57234.03 88888.00 2000-11-25 10:24:22.786 330 15630.25 637.10 57234.27 88888.00 2000-11-25 10:24:23.786 330 15630.64 636.98 57233.54 88888.00 2000-11-25 10:24:24.786 330 15630.25 636.98 57233.79 88888.00 2000-11-25 10:24:25.786 330 15629.86 636.73 57234.77 88888.00 2000-11-25 10:24:26.786 330 15630.51 636.61 57233.91 88888.00 2000-11-25 10:24:27.786 330 15630.25 637.23 57233.05 88888.00 2000-11-25 10:24:28.786 330 15630.25 637.48 57234.89 88888.00 2000-11-25 10:24:29.786 330 15629.73 636.73 57234.15 88888.00 2000-11-25 10:24:30.786 330 15629.73 637.35 57233.79 88888.00 2000-11-25 10:24:31.786 330 15630.25 636.61 57234.52 88888.00 2000-11-25 10:24:32.786 330 15630.64 636.61 57233.91 88888.00 2000-11-25 10:24:33.786 330 15629.99 637.35 57233.79 88888.00 2000-11-25 10:24:34.786 330 15629.99 636.86 57233.30 88888.00 2000-11-25 10:24:35.786 330 15629.73 636.61 57233.30 88888.00 2000-11-25 10:24:36.786 330 15629.73 636.61 57233.05 88888.00 2000-11-25 10:24:37.786 330 15629.60 637.23 57232.93 88888.00 2000-11-25 10:24:38.786 330 15630.12 636.61 57233.91 88888.00 2000-11-25 10:24:39.786 330 15629.47 636.73 57233.79 88888.00 2000-11-25 10:24:40.786 330 15629.47 636.98 57234.03 88888.00 2000-11-25 10:24:41.786 330 15630.64 637.48 57233.05 88888.00 2000-11-25 10:24:42.786 330 15629.47 636.98 57233.54 88888.00 2000-11-25 10:24:43.786 330 15629.47 636.48 57233.79 88888.00 2000-11-25 10:24:44.786 330 15629.73 637.10 57233.66 88888.00 2000-11-25 10:24:45.786 330 15629.47 637.48 57234.03 88888.00 2000-11-25 10:24:46.786 330 15630.25 636.86 57233.79 88888.00 2000-11-25 10:24:47.786 330 15629.21 637.23 57233.91 88888.00 2000-11-25 10:24:48.786 330 15629.86 636.98 57233.42 88888.00 2000-11-25 10:24:49.786 330 15629.47 637.10 57233.42 88888.00 2000-11-25 10:24:50.786 330 15629.73 637.23 57233.79 88888.00 2000-11-25 10:24:51.786 330 15630.25 636.98 57233.91 88888.00 2000-11-25 10:24:52.786 330 15629.60 637.23 57233.91 88888.00 2000-11-25 10:24:53.786 330 15629.99 637.35 57233.54 88888.00 2000-11-25 10:24:54.786 330 15629.21 636.98 57233.66 88888.00 2000-11-25 10:24:55.786 330 15630.12 636.73 57233.54 88888.00 2000-11-25 10:24:56.786 330 15629.99 637.23 57233.79 88888.00 2000-11-25 10:24:57.786 330 15629.60 637.23 57233.42 88888.00 2000-11-25 10:24:58.786 330 15629.21 637.35 57233.18 88888.00 2000-11-25 10:24:59.786 330 15630.12 637.72 57233.66 88888.00 2000-11-25 10:25:00.786 330 15629.60 636.48 57233.91 88888.00 2000-11-25 10:25:01.786 330 15629.34 636.61 57233.54 88888.00 2000-11-25 10:25:02.786 330 15629.86 637.23 57233.54 88888.00 2000-11-25 10:25:03.786 330 15630.12 636.73 57233.30 88888.00 2000-11-25 10:25:04.786 330 15629.47 636.86 57233.91 88888.00 2000-11-25 10:25:05.786 330 15629.08 637.10 57233.54 88888.00 2000-11-25 10:25:06.786 330 15629.86 637.10 57233.42 88888.00 2000-11-25 10:25:07.786 330 15629.60 636.48 57233.18 88888.00 2000-11-25 10:25:08.786 330 15629.47 637.10 57233.05 88888.00 2000-11-25 10:25:09.786 330 15629.60 637.35 57233.30 88888.00 2000-11-25 10:25:10.786 330 15629.99 636.86 57233.18 88888.00 2000-11-25 10:25:11.786 330 15629.99 636.61 57232.93 88888.00 2000-11-25 10:25:12.786 330 15630.12 637.48 57233.66 88888.00 2000-11-25 10:25:13.786 330 15629.99 637.23 57233.30 88888.00 2000-11-25 10:25:14.786 330 15629.47 637.48 57233.30 88888.00 2000-11-25 10:25:15.786 330 15629.60 636.86 57233.30 88888.00 2000-11-25 10:25:16.786 330 15629.86 636.98 57233.42 88888.00 2000-11-25 10:25:17.786 330 15629.73 636.61 57234.27 88888.00 2000-11-25 10:25:18.786 330 15630.12 636.24 57233.54 88888.00 2000-11-25 10:25:19.786 330 15629.60 636.36 57233.30 88888.00 2000-11-25 10:25:20.786 330 15629.99 637.23 57233.42 88888.00 2000-11-25 10:25:21.786 330 15630.38 637.48 57233.30 88888.00 2000-11-25 10:25:22.786 330 15630.12 636.98 57233.91 88888.00 2000-11-25 10:25:23.786 330 15630.25 636.86 57233.42 88888.00 2000-11-25 10:25:24.786 330 15629.73 636.73 57233.79 88888.00 2000-11-25 10:25:25.786 330 15629.60 637.35 57233.79 88888.00 2000-11-25 10:25:26.786 330 15629.99 637.10 57232.93 88888.00 2000-11-25 10:25:27.786 330 15630.38 637.23 57234.27 88888.00 2000-11-25 10:25:28.786 330 15630.51 636.98 57232.93 88888.00 2000-11-25 10:25:29.786 330 15630.12 637.10 57233.91 88888.00 2000-11-25 10:25:30.786 330 15629.86 636.11 57233.54 88888.00 2000-11-25 10:25:31.786 330 15629.73 636.24 57233.66 88888.00 2000-11-25 10:25:32.786 330 15630.12 636.86 57233.42 88888.00 2000-11-25 10:25:33.786 330 15629.73 637.10 57233.54 88888.00 2000-11-25 10:25:34.786 330 15629.60 636.98 57233.66 88888.00 2000-11-25 10:25:35.786 330 15630.25 637.10 57233.42 88888.00 2000-11-25 10:25:36.786 330 15629.86 637.10 57233.42 88888.00 2000-11-25 10:25:37.786 330 15630.12 637.23 57234.40 88888.00 2000-11-25 10:25:38.786 330 15629.86 637.60 57233.91 88888.00 2000-11-25 10:25:39.786 330 15629.60 637.10 57233.54 88888.00 2000-11-25 10:25:40.786 330 15630.64 637.60 57233.66 88888.00 2000-11-25 10:25:41.786 330 15629.99 637.35 57233.79 88888.00 2000-11-25 10:25:42.786 330 15629.86 636.61 57233.42 88888.00 2000-11-25 10:25:43.786 330 15629.86 637.48 57233.91 88888.00 2000-11-25 10:25:44.786 330 15629.60 637.85 57234.52 88888.00 2000-11-25 10:25:45.786 330 15629.99 636.86 57233.79 88888.00 2000-11-25 10:25:46.786 330 15629.99 637.35 57233.54 88888.00 2000-11-25 10:25:47.786 330 15630.12 637.60 57233.18 88888.00 2000-11-25 10:25:48.786 330 15629.47 637.72 57233.54 88888.00 2000-11-25 10:25:49.786 330 15630.38 637.72 57234.03 88888.00 2000-11-25 10:25:50.786 330 15629.99 637.60 57233.54 88888.00 2000-11-25 10:25:51.786 330 15629.86 637.35 57233.79 88888.00 2000-11-25 10:25:52.786 330 15629.60 636.73 57233.79 88888.00 2000-11-25 10:25:53.786 330 15630.64 637.10 57234.64 88888.00 2000-11-25 10:25:54.786 330 15630.38 637.35 57233.05 88888.00 2000-11-25 10:25:55.786 330 15629.73 637.23 57233.42 88888.00 2000-11-25 10:25:56.786 330 15629.86 636.73 57233.91 88888.00 2000-11-25 10:25:57.786 330 15629.86 637.23 57233.79 88888.00 2000-11-25 10:25:58.786 330 15629.21 637.10 57233.42 88888.00 2000-11-25 10:25:59.786 330 15629.99 636.73 57233.91 88888.00 2000-11-25 10:26:00.786 330 15629.60 637.10 57234.15 88888.00 2000-11-25 10:26:01.786 330 15629.47 636.98 57233.54 88888.00 2000-11-25 10:26:02.786 330 15629.60 637.60 57233.42 88888.00 2000-11-25 10:26:03.786 330 15629.60 637.10 57233.79 88888.00 2000-11-25 10:26:04.786 330 15630.12 636.73 57233.91 88888.00 2000-11-25 10:26:05.786 330 15629.86 637.10 57233.66 88888.00 2000-11-25 10:26:06.786 330 15629.99 637.10 57234.52 88888.00 2000-11-25 10:26:07.786 330 15629.47 637.60 57233.54 88888.00 2000-11-25 10:26:08.786 330 15629.47 637.72 57233.42 88888.00 2000-11-25 10:26:09.786 330 15629.34 636.11 57233.79 88888.00 2000-11-25 10:26:10.786 330 15629.21 636.86 57234.03 88888.00 2000-11-25 10:26:11.786 330 15629.86 636.73 57233.54 88888.00 2000-11-25 10:26:12.786 330 15629.60 636.11 57233.42 88888.00 2000-11-25 10:26:13.786 330 15629.60 636.98 57233.79 88888.00 2000-11-25 10:26:14.786 330 15629.86 637.10 57233.79 88888.00 2000-11-25 10:26:15.786 330 15629.73 636.86 57233.42 88888.00 2000-11-25 10:26:16.786 330 15629.47 636.48 57233.79 88888.00 2000-11-25 10:26:17.786 330 15629.99 637.10 57233.79 88888.00 2000-11-25 10:26:18.786 330 15629.86 637.10 57233.66 88888.00 2000-11-25 10:26:19.786 330 15629.60 637.72 57233.54 88888.00 2000-11-25 10:26:20.786 330 15629.60 636.73 57233.18 88888.00 2000-11-25 10:26:21.786 330 15629.73 637.23 57233.05 88888.00 2000-11-25 10:26:22.786 330 15629.47 636.36 57233.79 88888.00 2000-11-25 10:26:23.786 330 15629.47 637.72 57233.30 88888.00 2000-11-25 10:26:24.786 330 15629.47 637.35 57233.91 88888.00 2000-11-25 10:26:25.786 330 15630.12 637.10 57233.54 88888.00 2000-11-25 10:26:26.786 330 15629.47 637.23 57233.42 88888.00 2000-11-25 10:26:27.786 330 15630.12 636.98 57232.69 88888.00 2000-11-25 10:26:28.786 330 15629.73 637.23 57233.66 88888.00 2000-11-25 10:26:29.786 330 15628.96 637.23 57232.93 88888.00 2000-11-25 10:26:30.786 330 15629.47 637.10 57233.91 88888.00 2000-11-25 10:26:31.786 330 15630.51 636.61 57233.42 88888.00 2000-11-25 10:26:32.786 330 15629.34 636.98 57233.42 88888.00 2000-11-25 10:26:33.786 330 15629.21 636.73 57233.30 88888.00 2000-11-25 10:26:34.786 330 15629.34 636.86 57233.42 88888.00 2000-11-25 10:26:35.786 330 15629.34 637.10 57233.18 88888.00 2000-11-25 10:26:36.786 330 15630.12 637.23 57233.66 88888.00 2000-11-25 10:26:37.786 330 15629.34 636.98 57234.15 88888.00 2000-11-25 10:26:38.786 330 15629.60 636.11 57233.42 88888.00 2000-11-25 10:26:39.786 330 15628.83 637.35 57233.18 88888.00 2000-11-25 10:26:40.786 330 15628.96 636.73 57233.42 88888.00 2000-11-25 10:26:41.786 330 15629.08 636.11 57233.42 88888.00 2000-11-25 10:26:42.786 330 15629.73 636.61 57233.18 88888.00 2000-11-25 10:26:43.786 330 15629.73 636.36 57233.05 88888.00 2000-11-25 10:26:44.786 330 15628.70 636.98 57233.30 88888.00 2000-11-25 10:26:45.786 330 15629.86 637.10 57233.05 88888.00 2000-11-25 10:26:46.786 330 15630.25 637.10 57233.42 88888.00 2000-11-25 10:26:47.786 330 15629.73 636.48 57232.56 88888.00 2000-11-25 10:26:48.786 330 15630.12 636.86 57233.30 88888.00 2000-11-25 10:26:49.786 330 15630.12 636.73 57233.54 88888.00 2000-11-25 10:26:50.786 330 15629.47 637.10 57233.66 88888.00 2000-11-25 10:26:51.786 330 15629.34 636.73 57234.03 88888.00 2000-11-25 10:26:52.786 330 15629.73 636.61 57233.66 88888.00 2000-11-25 10:26:53.786 330 15629.08 636.86 57233.30 88888.00 2000-11-25 10:26:54.786 330 15629.86 637.48 57233.30 88888.00 2000-11-25 10:26:55.786 330 15629.47 637.10 57233.18 88888.00 2000-11-25 10:26:56.786 330 15630.12 636.73 57233.05 88888.00 2000-11-25 10:26:57.786 330 15628.70 636.73 57233.66 88888.00 2000-11-25 10:26:58.786 330 15628.96 636.61 57232.56 88888.00 2000-11-25 10:26:59.786 330 15629.21 637.10 57233.18 88888.00 2000-11-25 10:27:00.786 330 15629.34 637.72 57233.79 88888.00 2000-11-25 10:27:01.786 330 15628.96 636.86 57232.81 88888.00 2000-11-25 10:27:02.786 330 15629.47 636.73 57233.05 88888.00 2000-11-25 10:27:03.786 330 15629.60 637.23 57232.81 88888.00 2000-11-25 10:27:04.786 330 15628.83 637.35 57232.81 88888.00 2000-11-25 10:27:05.786 330 15628.70 636.73 57233.66 88888.00 2000-11-25 10:27:06.786 330 15628.96 637.10 57233.18 88888.00 2000-11-25 10:27:07.786 330 15629.99 636.73 57233.54 88888.00 2000-11-25 10:27:08.786 330 15629.86 636.98 57233.66 88888.00 2000-11-25 10:27:09.786 330 15630.12 636.86 57233.54 88888.00 2000-11-25 10:27:10.786 330 15629.47 636.61 57233.42 88888.00 2000-11-25 10:27:11.786 330 15629.21 637.10 57233.30 88888.00 2000-11-25 10:27:12.786 330 15629.73 636.61 57232.93 88888.00 2000-11-25 10:27:13.786 330 15629.99 636.86 57233.30 88888.00 2000-11-25 10:27:14.786 330 15629.47 636.98 57233.42 88888.00 2000-11-25 10:27:15.786 330 15629.47 636.86 57233.05 88888.00 2000-11-25 10:27:16.786 330 15629.73 637.10 57233.30 88888.00 2000-11-25 10:27:17.786 330 15628.96 637.10 57233.91 88888.00 2000-11-25 10:27:18.786 330 15629.21 637.48 57233.05 88888.00 2000-11-25 10:27:19.786 330 15629.21 636.98 57232.93 88888.00 2000-11-25 10:27:20.786 330 15628.83 637.23 57233.18 88888.00 2000-11-25 10:27:21.786 330 15629.47 637.35 57232.93 88888.00 2000-11-25 10:27:22.786 330 15629.47 636.86 57232.56 88888.00 2000-11-25 10:27:23.786 330 15629.08 637.23 57233.66 88888.00 2000-11-25 10:27:24.786 330 15628.96 636.98 57232.32 88888.00 2000-11-25 10:27:25.786 330 15629.73 636.48 57233.05 88888.00 2000-11-25 10:27:26.786 330 15628.83 636.61 57233.05 88888.00 2000-11-25 10:27:27.786 330 15629.21 636.86 57232.69 88888.00 2000-11-25 10:27:28.786 330 15629.34 637.35 57233.05 88888.00 2000-11-25 10:27:29.786 330 15629.08 636.61 57232.56 88888.00 2000-11-25 10:27:30.786 330 15628.83 637.35 57233.42 88888.00 2000-11-25 10:27:31.786 330 15628.83 637.23 57233.30 88888.00 2000-11-25 10:27:32.786 330 15629.34 637.23 57232.93 88888.00 2000-11-25 10:27:33.786 330 15628.44 636.73 57233.05 88888.00 2000-11-25 10:27:34.786 330 15628.31 637.10 57232.81 88888.00 2000-11-25 10:27:35.786 330 15629.21 636.86 57232.93 88888.00 2000-11-25 10:27:36.786 330 15628.70 636.73 57232.81 88888.00 2000-11-25 10:27:37.786 330 15629.60 636.36 57233.79 88888.00 2000-11-25 10:27:38.786 330 15629.47 636.61 57232.69 88888.00 2000-11-25 10:27:39.786 330 15629.34 636.36 57233.30 88888.00 2000-11-25 10:27:40.786 330 15628.96 636.86 57233.18 88888.00 2000-11-25 10:27:41.786 330 15629.47 636.48 57232.69 88888.00 2000-11-25 10:27:42.786 330 15629.21 636.98 57233.30 88888.00 2000-11-25 10:27:43.786 330 15628.96 636.24 57232.81 88888.00 2000-11-25 10:27:44.786 330 15628.96 636.86 57232.81 88888.00 2000-11-25 10:27:45.786 330 15628.18 637.23 57232.69 88888.00 2000-11-25 10:27:46.786 330 15628.70 637.35 57232.32 88888.00 2000-11-25 10:27:47.786 330 15629.21 636.86 57233.30 88888.00 2000-11-25 10:27:48.786 330 15629.21 636.86 57232.32 88888.00 2000-11-25 10:27:49.786 330 15629.21 637.60 57232.32 88888.00 2000-11-25 10:27:50.786 330 15628.70 637.10 57232.69 88888.00 2000-11-25 10:27:51.786 330 15628.83 636.86 57233.66 88888.00 2000-11-25 10:27:52.786 330 15628.83 636.73 57232.20 88888.00 2000-11-25 10:27:53.786 330 15629.47 636.73 57232.69 88888.00 2000-11-25 10:27:54.786 330 15628.57 636.36 57233.18 88888.00 2000-11-25 10:27:55.786 330 15628.44 636.61 57233.30 88888.00 2000-11-25 10:27:56.786 330 15628.18 636.98 57233.30 88888.00 2000-11-25 10:27:57.786 330 15629.21 637.35 57232.56 88888.00 2000-11-25 10:27:58.786 330 15628.57 636.36 57233.05 88888.00 2000-11-25 10:27:59.786 330 15628.44 637.10 57232.56 88888.00 2000-11-25 10:28:00.786 330 15627.92 637.97 57232.81 88888.00 2000-11-25 10:28:01.786 330 15628.57 637.48 57233.66 88888.00 2000-11-25 10:28:02.786 330 15628.70 636.98 57232.81 88888.00 2000-11-25 10:28:03.786 330 15628.44 636.73 57232.93 88888.00 2000-11-25 10:28:04.786 330 15628.96 636.98 57232.69 88888.00 2000-11-25 10:28:05.786 330 15628.44 636.61 57232.56 88888.00 2000-11-25 10:28:06.786 330 15628.18 636.73 57232.69 88888.00 2000-11-25 10:28:07.786 330 15627.66 636.61 57232.07 88888.00 2000-11-25 10:28:08.786 330 15627.92 636.61 57232.81 88888.00 2000-11-25 10:28:09.786 330 15628.31 636.86 57232.07 88888.00 2000-11-25 10:28:10.786 330 15627.66 637.35 57232.81 88888.00 2000-11-25 10:28:11.786 330 15628.18 636.73 57232.81 88888.00 2000-11-25 10:28:12.786 330 15628.18 636.73 57232.69 88888.00 2000-11-25 10:28:13.786 330 15628.57 637.23 57232.69 88888.00 2000-11-25 10:28:14.786 330 15627.53 636.98 57232.81 88888.00 2000-11-25 10:28:15.786 330 15628.18 636.86 57233.18 88888.00 2000-11-25 10:28:16.786 330 15627.53 636.36 57232.69 88888.00 2000-11-25 10:28:17.786 330 15627.79 636.73 57232.56 88888.00 2000-11-25 10:28:18.786 330 15628.18 636.36 57232.07 88888.00 2000-11-25 10:28:19.786 330 15628.05 636.86 57232.69 88888.00 2000-11-25 10:28:20.786 330 15628.57 636.73 57232.20 88888.00 2000-11-25 10:28:21.786 330 15628.44 638.09 57233.05 88888.00 2000-11-25 10:28:22.786 330 15627.40 636.86 57232.44 88888.00 2000-11-25 10:28:23.786 330 15628.31 637.10 57232.44 88888.00 2000-11-25 10:28:24.786 330 15627.27 636.48 57232.44 88888.00 2000-11-25 10:28:25.786 330 15627.66 636.61 57232.20 88888.00 2000-11-25 10:28:26.786 330 15627.53 637.35 57232.69 88888.00 2000-11-25 10:28:27.786 330 15628.18 637.23 57232.32 88888.00 2000-11-25 10:28:28.786 330 15628.05 636.98 57232.81 88888.00 2000-11-25 10:28:29.786 330 15628.44 636.48 57232.69 88888.00 2000-11-25 10:28:30.786 330 15627.79 637.35 57232.07 88888.00 2000-11-25 10:28:31.786 330 15627.53 637.10 57232.44 88888.00 2000-11-25 10:28:32.786 330 15627.27 636.98 57232.93 88888.00 2000-11-25 10:28:33.786 330 15627.27 636.61 57231.95 88888.00 2000-11-25 10:28:34.786 330 15627.79 637.10 57232.44 88888.00 2000-11-25 10:28:35.786 330 15627.92 637.48 57232.32 88888.00 2000-11-25 10:28:36.786 330 15627.40 637.10 57232.69 88888.00 2000-11-25 10:28:37.786 330 15627.66 636.61 57231.95 88888.00 2000-11-25 10:28:38.786 330 15628.31 637.10 57232.32 88888.00 2000-11-25 10:28:39.786 330 15627.40 637.48 57232.56 88888.00 2000-11-25 10:28:40.786 330 15627.66 637.10 57232.07 88888.00 2000-11-25 10:28:41.786 330 15627.40 636.98 57232.07 88888.00 2000-11-25 10:28:42.786 330 15626.88 637.23 57231.71 88888.00 2000-11-25 10:28:43.786 330 15628.05 636.73 57231.95 88888.00 2000-11-25 10:28:44.786 330 15627.27 636.86 57232.07 88888.00 2000-11-25 10:28:45.786 330 15627.53 637.23 57232.44 88888.00 2000-11-25 10:28:46.786 330 15627.53 637.10 57232.07 88888.00 2000-11-25 10:28:47.786 330 15627.79 636.98 57232.07 88888.00 2000-11-25 10:28:48.786 330 15628.18 636.86 57231.83 88888.00 2000-11-25 10:28:49.786 330 15627.53 637.23 57232.56 88888.00 2000-11-25 10:28:50.786 330 15627.92 636.86 57231.95 88888.00 2000-11-25 10:28:51.786 330 15627.40 637.23 57231.59 88888.00 2000-11-25 10:28:52.786 330 15627.27 637.23 57232.32 88888.00 2000-11-25 10:28:53.786 330 15627.66 637.35 57231.71 88888.00 2000-11-25 10:28:54.786 330 15626.88 636.73 57231.46 88888.00 2000-11-25 10:28:55.786 330 15627.66 637.23 57231.83 88888.00 2000-11-25 10:28:56.786 330 15627.40 637.10 57231.59 88888.00 2000-11-25 10:28:57.786 330 15627.27 636.73 57232.07 88888.00 2000-11-25 10:28:58.786 330 15626.88 637.10 57231.95 88888.00 2000-11-25 10:28:59.786 330 15627.14 636.86 57232.20 88888.00 2000-11-25 10:29:00.786 330 15626.10 636.73 57231.46 88888.00 2000-11-25 10:29:01.786 330 15627.27 637.35 57232.32 88888.00 2000-11-25 10:29:02.786 330 15627.14 637.35 57231.46 88888.00 2000-11-25 10:29:03.786 330 15627.66 637.23 57231.59 88888.00 2000-11-25 10:29:04.786 330 15626.62 637.60 57231.71 88888.00 2000-11-25 10:29:05.786 330 15627.01 636.61 57231.95 88888.00 2000-11-25 10:29:06.786 330 15627.01 636.98 57231.71 88888.00 2000-11-25 10:29:07.786 330 15627.66 636.36 57231.83 88888.00 2000-11-25 10:29:08.786 330 15626.75 636.86 57231.22 88888.00 2000-11-25 10:29:09.786 330 15627.92 636.98 57231.46 88888.00 2000-11-25 10:29:10.786 330 15626.49 636.73 57231.59 88888.00 2000-11-25 10:29:11.786 330 15627.01 637.60 57232.20 88888.00 2000-11-25 10:29:12.786 330 15627.27 636.86 57231.59 88888.00 2000-11-25 10:29:13.786 330 15627.40 637.60 57231.46 88888.00 2000-11-25 10:29:14.786 330 15627.01 637.48 57230.97 88888.00 2000-11-25 10:29:15.786 330 15627.66 637.35 57231.34 88888.00 2000-11-25 10:29:16.786 330 15627.01 637.23 57231.34 88888.00 2000-11-25 10:29:17.786 330 15627.27 637.10 57231.22 88888.00 2000-11-25 10:29:18.786 330 15627.27 636.86 57230.85 88888.00 2000-11-25 10:29:19.786 330 15627.14 637.60 57231.71 88888.00 2000-11-25 10:29:20.786 330 15626.88 636.98 57232.07 88888.00 2000-11-25 10:29:21.786 330 15626.88 637.48 57231.95 88888.00 2000-11-25 10:29:22.786 330 15627.53 637.60 57231.10 88888.00 2000-11-25 10:29:23.786 330 15627.14 637.10 57231.95 88888.00 2000-11-25 10:29:24.786 330 15627.27 637.35 57231.34 88888.00 2000-11-25 10:29:25.786 330 15627.01 637.10 57230.85 88888.00 2000-11-25 10:29:26.786 330 15626.75 637.23 57231.22 88888.00 2000-11-25 10:29:27.786 330 15627.01 637.35 57231.22 88888.00 2000-11-25 10:29:28.786 330 15627.53 637.10 57231.34 88888.00 2000-11-25 10:29:29.786 330 15626.36 637.60 57230.36 88888.00 2000-11-25 10:29:30.786 330 15625.97 637.48 57231.22 88888.00 2000-11-25 10:29:31.786 330 15626.62 637.85 57231.59 88888.00 2000-11-25 10:29:32.786 330 15627.01 637.48 57231.34 88888.00 2000-11-25 10:29:33.786 330 15626.88 637.35 57230.85 88888.00 2000-11-25 10:29:34.786 330 15626.62 637.85 57230.73 88888.00 2000-11-25 10:29:35.786 330 15626.75 637.60 57231.34 88888.00 2000-11-25 10:29:36.786 330 15626.36 637.72 57231.71 88888.00 2000-11-25 10:29:37.786 330 15626.62 637.23 57230.73 88888.00 2000-11-25 10:29:38.786 330 15626.75 637.48 57231.59 88888.00 2000-11-25 10:29:39.786 330 15626.62 637.23 57230.85 88888.00 2000-11-25 10:29:40.786 330 15626.62 637.97 57230.85 88888.00 2000-11-25 10:29:41.786 330 15627.01 637.48 57231.10 88888.00 2000-11-25 10:29:42.786 330 15626.49 637.23 57231.22 88888.00 2000-11-25 10:29:43.786 330 15627.01 637.85 57230.85 88888.00 2000-11-25 10:29:44.786 330 15626.62 637.60 57231.10 88888.00 2000-11-25 10:29:45.786 330 15626.75 637.72 57230.73 88888.00 2000-11-25 10:29:46.786 330 15626.10 637.48 57231.22 88888.00 2000-11-25 10:29:47.786 330 15626.62 637.10 57230.61 88888.00 2000-11-25 10:29:48.786 330 15626.49 636.98 57230.48 88888.00 2000-11-25 10:29:49.786 330 15625.97 637.23 57231.22 88888.00 2000-11-25 10:29:50.786 330 15625.84 637.72 57230.00 88888.00 2000-11-25 10:29:51.786 330 15626.23 637.48 57231.22 88888.00 2000-11-25 10:29:52.786 330 15626.10 637.60 57230.97 88888.00 2000-11-25 10:29:53.786 330 15626.10 637.85 57230.85 88888.00 2000-11-25 10:29:54.786 330 15626.23 637.72 57230.97 88888.00 2000-11-25 10:29:55.786 330 15626.36 637.97 57230.24 88888.00 2000-11-25 10:29:56.786 330 15626.10 637.60 57230.73 88888.00 2000-11-25 10:29:57.786 330 15626.23 637.72 57229.51 88888.00 2000-11-25 10:29:58.786 330 15625.84 637.85 57230.97 88888.00 2000-11-25 10:29:59.786 330 15626.10 637.85 57231.34 88888.00 2000-11-25 10:30:00.786 330 15626.88 637.72 57230.24 88888.00 2000-11-25 10:30:01.786 330 15626.75 637.60 57230.36 88888.00 2000-11-25 10:30:02.786 330 15625.71 637.60 57230.73 88888.00 2000-11-25 10:30:03.786 330 15626.49 637.85 57230.24 88888.00 2000-11-25 10:30:04.786 330 15626.10 636.73 57230.73 88888.00 2000-11-25 10:30:05.786 330 15625.97 637.60 57230.48 88888.00 2000-11-25 10:30:06.786 330 15625.97 637.72 57230.61 88888.00 2000-11-25 10:30:07.786 330 15625.97 637.48 57230.61 88888.00 2000-11-25 10:30:08.786 330 15625.71 637.48 57230.97 88888.00 2000-11-25 10:30:09.786 330 15626.10 637.97 57230.61 88888.00 2000-11-25 10:30:10.786 330 15626.10 637.60 57230.36 88888.00 2000-11-25 10:30:11.786 330 15625.45 637.85 57230.24 88888.00 2000-11-25 10:30:12.786 330 15626.10 638.47 57230.85 88888.00 2000-11-25 10:30:13.786 330 15625.32 637.23 57230.48 88888.00 2000-11-25 10:30:14.786 330 15625.84 637.97 57230.24 88888.00 2000-11-25 10:30:15.786 330 15625.84 637.48 57230.36 88888.00 2000-11-25 10:30:16.786 330 15625.71 637.85 57230.73 88888.00 2000-11-25 10:30:17.786 330 15625.45 637.97 57230.48 88888.00 2000-11-25 10:30:18.786 330 15625.45 637.35 57229.88 88888.00 2000-11-25 10:30:19.786 330 15625.45 637.85 57230.24 88888.00 2000-11-25 10:30:20.786 330 15625.58 638.09 57230.36 88888.00 2000-11-25 10:30:21.786 330 15625.97 637.72 57229.38 88888.00 2000-11-25 10:30:22.786 330 15625.97 637.60 57230.24 88888.00 2000-11-25 10:30:23.786 330 15625.58 637.72 57230.12 88888.00 2000-11-25 10:30:24.786 330 15625.06 637.35 57230.97 88888.00 2000-11-25 10:30:25.786 330 15625.84 638.59 57230.12 88888.00 2000-11-25 10:30:26.786 330 15625.19 637.85 57230.12 88888.00 2000-11-25 10:30:27.786 330 15625.19 639.09 57231.22 88888.00 2000-11-25 10:30:28.786 330 15625.06 637.72 57229.88 88888.00 2000-11-25 10:30:29.786 330 15625.19 638.09 57229.88 88888.00 2000-11-25 10:30:30.786 330 15625.19 638.09 57230.36 88888.00 2000-11-25 10:30:31.786 330 15624.80 637.97 57230.00 88888.00 2000-11-25 10:30:32.786 330 15625.06 637.48 57230.00 88888.00 2000-11-25 10:30:33.786 330 15625.45 638.34 57230.12 88888.00 2000-11-25 10:30:34.786 330 15625.45 638.47 57230.24 88888.00 2000-11-25 10:30:35.786 330 15625.19 637.35 57229.51 88888.00 2000-11-25 10:30:36.786 330 15625.97 638.47 57229.75 88888.00 2000-11-25 10:30:37.786 330 15624.93 638.71 57230.12 88888.00 2000-11-25 10:30:38.786 330 15625.32 638.22 57230.24 88888.00 2000-11-25 10:30:39.786 330 15625.45 638.34 57230.24 88888.00 2000-11-25 10:30:40.786 330 15625.19 637.85 57229.51 88888.00 2000-11-25 10:30:41.786 330 15625.19 637.97 57230.24 88888.00 2000-11-25 10:30:42.786 330 15625.06 638.09 57229.63 88888.00 2000-11-25 10:30:43.786 330 15625.19 638.34 57230.61 88888.00 2000-11-25 10:30:44.786 330 15626.23 637.72 57229.88 88888.00 2000-11-25 10:30:45.786 330 15624.93 638.47 57230.36 88888.00 2000-11-25 10:30:46.786 330 15625.58 637.60 57230.12 88888.00 2000-11-25 10:30:47.786 330 15625.06 637.72 57230.12 88888.00 2000-11-25 10:30:48.786 330 15625.19 637.72 57229.63 88888.00 2000-11-25 10:30:49.786 330 15625.45 637.72 57230.48 88888.00 2000-11-25 10:30:50.786 330 15625.06 637.85 57229.63 88888.00 2000-11-25 10:30:51.786 330 15625.58 638.59 57230.00 88888.00 2000-11-25 10:30:52.786 330 15624.93 638.09 57229.88 88888.00 2000-11-25 10:30:53.786 330 15625.71 638.09 57229.63 88888.00 2000-11-25 10:30:54.786 330 15624.67 638.59 57230.00 88888.00 2000-11-25 10:30:55.786 330 15625.84 637.72 57230.00 88888.00 2000-11-25 10:30:56.786 330 15624.54 638.22 57229.51 88888.00 2000-11-25 10:30:57.786 330 15625.19 637.72 57229.88 88888.00 2000-11-25 10:30:58.786 330 15625.32 638.34 57229.51 88888.00 2000-11-25 10:30:59.786 330 15625.71 638.22 57229.02 88888.00 2000-11-25 10:31:00.786 330 15624.28 638.34 57229.02 88888.00 2000-11-25 10:31:01.786 330 15625.19 637.35 57229.88 88888.00 2000-11-25 10:31:02.786 330 15625.58 638.47 57230.12 88888.00 2000-11-25 10:31:03.786 330 15624.67 637.72 57229.75 88888.00 2000-11-25 10:31:04.786 330 15624.80 638.22 57230.12 88888.00 2000-11-25 10:31:05.786 330 15624.80 637.72 57229.26 88888.00 2000-11-25 10:31:06.786 330 15624.80 638.84 57230.24 88888.00 2000-11-25 10:31:07.786 330 15625.19 638.09 57228.77 88888.00 2000-11-25 10:31:08.786 330 15625.06 637.97 57229.38 88888.00 2000-11-25 10:31:09.786 330 15624.67 637.72 57229.02 88888.00 2000-11-25 10:31:10.786 330 15625.19 638.47 57229.51 88888.00 2000-11-25 10:31:11.786 330 15624.02 637.60 57228.89 88888.00 2000-11-25 10:31:12.786 330 15624.02 638.59 57229.51 88888.00 2000-11-25 10:31:13.786 330 15624.67 638.59 57229.14 88888.00 2000-11-25 10:31:14.786 330 15624.93 638.22 57229.02 88888.00 2000-11-25 10:31:15.786 330 15624.93 638.22 57229.63 88888.00 2000-11-25 10:31:16.786 330 15624.80 638.47 57229.51 88888.00 2000-11-25 10:31:17.786 330 15625.32 638.47 57229.02 88888.00 2000-11-25 10:31:18.786 330 15624.67 638.71 57229.26 88888.00 2000-11-25 10:31:19.786 330 15625.06 637.85 57228.77 88888.00 2000-11-25 10:31:20.786 330 15624.41 638.59 57229.38 88888.00 2000-11-25 10:31:21.786 330 15624.15 638.09 57229.38 88888.00 2000-11-25 10:31:22.786 330 15624.28 638.59 57229.88 88888.00 2000-11-25 10:31:23.786 330 15624.80 637.97 57229.38 88888.00 2000-11-25 10:31:24.786 330 15624.54 638.47 57229.14 88888.00 2000-11-25 10:31:25.786 330 15624.54 638.09 57228.89 88888.00 2000-11-25 10:31:26.786 330 15624.41 638.47 57228.65 88888.00 2000-11-25 10:31:27.786 330 15624.54 638.84 57228.77 88888.00 2000-11-25 10:31:28.786 330 15625.06 638.22 57229.38 88888.00 2000-11-25 10:31:29.786 330 15624.41 638.59 57229.02 88888.00 2000-11-25 10:31:30.786 330 15624.93 638.22 57229.02 88888.00 2000-11-25 10:31:31.786 330 15624.41 638.71 57228.77 88888.00 2000-11-25 10:31:32.786 330 15625.06 638.84 57228.77 88888.00 2000-11-25 10:31:33.786 330 15624.93 638.47 57228.77 88888.00 2000-11-25 10:31:34.786 330 15624.15 638.84 57229.14 88888.00 2000-11-25 10:31:35.786 330 15624.80 639.21 57229.02 88888.00 2000-11-25 10:31:36.786 330 15624.54 638.47 57228.65 88888.00 2000-11-25 10:31:37.786 330 15624.80 638.22 57228.77 88888.00 2000-11-25 10:31:38.786 330 15624.80 638.84 57228.89 88888.00 2000-11-25 10:31:39.786 330 15624.28 638.71 57228.53 88888.00 2000-11-25 10:31:40.786 330 15624.41 638.71 57228.77 88888.00 2000-11-25 10:31:41.786 330 15624.93 638.59 57228.53 88888.00 2000-11-25 10:31:42.786 330 15624.67 638.96 57228.29 88888.00 2000-11-25 10:31:43.786 330 15625.06 638.96 57228.77 88888.00 2000-11-25 10:31:44.786 330 15624.93 638.47 57228.16 88888.00 2000-11-25 10:31:45.786 330 15624.80 638.59 57228.41 88888.00 2000-11-25 10:31:46.786 330 15625.19 638.34 57228.29 88888.00 2000-11-25 10:31:47.786 330 15624.80 638.71 57228.65 88888.00 2000-11-25 10:31:48.786 330 15625.06 638.96 57229.38 88888.00 2000-11-25 10:31:49.786 330 15625.06 638.34 57228.41 88888.00 2000-11-25 10:31:50.786 330 15624.93 638.59 57228.41 88888.00 2000-11-25 10:31:51.786 330 15625.06 639.33 57228.77 88888.00 2000-11-25 10:31:52.786 330 15625.32 638.59 57228.89 88888.00 2000-11-25 10:31:53.786 330 15624.67 638.34 57228.04 88888.00 2000-11-25 10:31:54.786 330 15624.80 638.59 57227.80 88888.00 2000-11-25 10:31:55.786 330 15624.54 638.84 57227.92 88888.00 2000-11-25 10:31:56.786 330 15624.80 638.47 57228.41 88888.00 2000-11-25 10:31:57.786 330 15624.41 638.71 57229.14 88888.00 2000-11-25 10:31:58.786 330 15624.93 638.59 57228.41 88888.00 2000-11-25 10:31:59.786 330 15624.93 639.09 57228.04 88888.00 2000-11-25 10:32:00.786 330 15625.06 639.09 57228.65 88888.00 2000-11-25 10:32:01.786 330 15625.19 639.09 57228.89 88888.00 2000-11-25 10:32:02.786 330 15625.45 638.84 57228.41 88888.00 2000-11-25 10:32:03.786 330 15625.19 638.59 57228.65 88888.00 2000-11-25 10:32:04.786 330 15624.67 638.84 57228.65 88888.00 2000-11-25 10:32:05.786 330 15624.93 638.84 57228.16 88888.00 2000-11-25 10:32:06.786 330 15624.93 638.84 57228.53 88888.00 2000-11-25 10:32:07.786 330 15624.67 638.71 57228.65 88888.00 2000-11-25 10:32:08.786 330 15624.15 638.71 57228.77 88888.00 2000-11-25 10:32:09.786 330 15624.67 639.33 57228.65 88888.00 2000-11-25 10:32:10.786 330 15624.54 639.09 57228.29 88888.00 2000-11-25 10:32:11.786 330 15624.93 638.47 57228.16 88888.00 2000-11-25 10:32:12.786 330 15624.67 639.33 57228.89 88888.00 2000-11-25 10:32:13.786 330 15625.19 638.84 57228.53 88888.00 2000-11-25 10:32:14.786 330 15624.54 638.84 57228.53 88888.00 2000-11-25 10:32:15.786 330 15624.54 638.59 57228.41 88888.00 2000-11-25 10:32:16.786 330 15625.06 638.59 57228.65 88888.00 2000-11-25 10:32:17.786 330 15624.80 638.84 57228.41 88888.00 2000-11-25 10:32:18.786 330 15624.80 638.34 57228.04 88888.00 2000-11-25 10:32:19.786 330 15624.93 638.84 57228.41 88888.00 2000-11-25 10:32:20.786 330 15624.80 638.84 57228.29 88888.00 2000-11-25 10:32:21.786 330 15625.32 638.47 57228.77 88888.00 2000-11-25 10:32:22.786 330 15625.58 638.47 57228.16 88888.00 2000-11-25 10:32:23.786 330 15625.58 638.09 57227.67 88888.00 2000-11-25 10:32:24.786 330 15625.58 638.59 57228.65 88888.00 2000-11-25 10:32:25.786 330 15625.97 638.96 57228.04 88888.00 2000-11-25 10:32:26.786 330 15625.45 638.71 57228.65 88888.00 2000-11-25 10:32:27.786 330 15624.93 638.96 57228.53 88888.00 2000-11-25 10:32:28.786 330 15624.54 638.47 57228.41 88888.00 2000-11-25 10:32:29.786 330 15625.32 638.71 57228.04 88888.00 2000-11-25 10:32:30.786 330 15624.93 638.96 57228.53 88888.00 2000-11-25 10:32:31.786 330 15624.80 639.58 57228.16 88888.00 2000-11-25 10:32:32.786 330 15624.67 639.33 57228.41 88888.00 2000-11-25 10:32:33.786 330 15624.93 639.21 57227.55 88888.00 2000-11-25 10:32:34.786 330 15624.67 639.33 57228.29 88888.00 2000-11-25 10:32:35.786 330 15624.41 639.46 57228.29 88888.00 2000-11-25 10:32:36.786 330 15625.45 638.71 57227.55 88888.00 2000-11-25 10:32:37.786 330 15625.06 638.34 57228.16 88888.00 2000-11-25 10:32:38.786 330 15625.45 638.84 57228.04 88888.00 2000-11-25 10:32:39.786 330 15624.67 639.09 57228.16 88888.00 2000-11-25 10:32:40.786 330 15625.06 639.46 57227.92 88888.00 2000-11-25 10:32:41.786 330 15625.45 639.09 57227.80 88888.00 2000-11-25 10:32:42.786 330 15624.15 638.22 57227.92 88888.00 2000-11-25 10:32:43.786 330 15624.15 638.71 57227.67 88888.00 2000-11-25 10:32:44.786 330 15625.06 638.71 57227.30 88888.00 2000-11-25 10:32:45.786 330 15625.06 639.09 57227.80 88888.00 2000-11-25 10:32:46.786 330 15625.32 638.84 57228.41 88888.00 2000-11-25 10:32:47.786 330 15626.10 638.59 57227.92 88888.00 2000-11-25 10:32:48.786 330 15625.19 638.34 57228.29 88888.00 2000-11-25 10:32:49.786 330 15625.58 638.96 57227.92 88888.00 2000-11-25 10:32:50.786 330 15624.93 638.71 57228.29 88888.00 2000-11-25 10:32:51.786 330 15624.28 638.59 57227.43 88888.00 2000-11-25 10:32:52.786 330 15624.67 638.59 57228.04 88888.00 2000-11-25 10:32:53.786 330 15624.67 639.09 57228.04 88888.00 2000-11-25 10:32:54.786 330 15624.54 638.59 57227.80 88888.00 2000-11-25 10:32:55.786 330 15624.67 639.21 57228.16 88888.00 2000-11-25 10:32:56.786 330 15624.80 638.59 57227.92 88888.00 2000-11-25 10:32:57.786 330 15624.54 638.84 57228.29 88888.00 2000-11-25 10:32:58.786 330 15625.45 638.47 57228.29 88888.00 2000-11-25 10:32:59.786 330 15624.80 638.96 57228.41 88888.00 2000-11-25 10:33:00.786 330 15624.54 639.21 57228.04 88888.00 2000-11-25 10:33:01.786 330 15624.41 638.96 57227.92 88888.00 2000-11-25 10:33:02.786 330 15624.80 639.21 57227.67 88888.00 2000-11-25 10:33:03.786 330 15624.41 639.09 57227.92 88888.00 2000-11-25 10:33:04.786 330 15624.80 639.33 57227.92 88888.00 2000-11-25 10:33:05.786 330 15624.67 639.21 57228.04 88888.00 2000-11-25 10:33:06.786 330 15624.80 639.09 57227.92 88888.00 2000-11-25 10:33:07.786 330 15625.32 640.08 57227.80 88888.00 2000-11-25 10:33:08.786 330 15624.54 639.46 57227.67 88888.00 2000-11-25 10:33:09.786 330 15624.28 638.84 57228.16 88888.00 2000-11-25 10:33:10.786 330 15625.32 639.58 57227.67 88888.00 2000-11-25 10:33:11.786 330 15624.28 639.58 57228.04 88888.00 2000-11-25 10:33:12.786 330 15624.15 639.33 57228.41 88888.00 2000-11-25 10:33:13.786 330 15624.28 638.96 57228.16 88888.00 2000-11-25 10:33:14.786 330 15624.80 639.70 57228.04 88888.00 2000-11-25 10:33:15.786 330 15625.32 639.33 57227.55 88888.00 2000-11-25 10:33:16.786 330 15624.80 639.09 57227.55 88888.00 2000-11-25 10:33:17.786 330 15624.80 638.84 57227.80 88888.00 2000-11-25 10:33:18.786 330 15625.19 639.09 57227.06 88888.00 2000-11-25 10:33:19.786 330 15624.80 639.21 57227.67 88888.00 2000-11-25 10:33:20.786 330 15624.41 639.21 57227.06 88888.00 2000-11-25 10:33:21.786 330 15625.19 639.58 57227.80 88888.00 2000-11-25 10:33:22.786 330 15625.84 639.58 57227.55 88888.00 2000-11-25 10:33:23.786 330 15625.32 638.71 57227.43 88888.00 2000-11-25 10:33:24.786 330 15624.54 639.09 57228.29 88888.00 2000-11-25 10:33:25.786 330 15625.45 639.21 57226.94 88888.00 2000-11-25 10:33:26.786 330 15625.32 639.21 57227.92 88888.00 2000-11-25 10:33:27.786 330 15625.32 639.58 57228.16 88888.00 2000-11-25 10:33:28.786 330 15624.54 639.09 57227.92 88888.00 2000-11-25 10:33:29.786 330 15625.58 639.09 57227.43 88888.00 2000-11-25 10:33:30.786 330 15624.93 639.21 57227.43 88888.00 2000-11-25 10:33:31.786 330 15624.67 639.70 57227.55 88888.00 2000-11-25 10:33:32.786 330 15625.19 639.09 57226.94 88888.00 2000-11-25 10:33:33.786 330 15625.06 639.46 57227.67 88888.00 2000-11-25 10:33:34.786 330 15625.06 639.33 57228.29 88888.00 2000-11-25 10:33:35.786 330 15625.19 639.58 57227.67 88888.00 2000-11-25 10:33:36.786 330 15625.19 639.21 57227.67 88888.00 2000-11-25 10:33:37.786 330 15624.93 639.09 57227.92 88888.00 2000-11-25 10:33:38.786 330 15624.80 639.70 57227.06 88888.00 2000-11-25 10:33:39.786 330 15625.19 639.46 57227.43 88888.00 2000-11-25 10:33:40.786 330 15625.19 638.96 57226.94 88888.00 2000-11-25 10:33:41.786 330 15624.54 639.95 57228.29 88888.00 2000-11-25 10:33:42.786 330 15624.93 639.33 57227.92 88888.00 2000-11-25 10:33:43.786 330 15625.19 639.21 57227.55 88888.00 2000-11-25 10:33:44.786 330 15626.10 639.58 57227.55 88888.00 2000-11-25 10:33:45.786 330 15625.71 639.21 57227.30 88888.00 2000-11-25 10:33:46.786 330 15624.93 639.21 57228.29 88888.00 2000-11-25 10:33:47.786 330 15626.10 639.33 57227.80 88888.00 2000-11-25 10:33:48.786 330 15626.10 639.58 57228.41 88888.00 2000-11-25 10:33:49.786 330 15625.58 639.70 57227.67 88888.00 2000-11-25 10:33:50.786 330 15625.32 639.83 57227.55 88888.00 2000-11-25 10:33:51.786 330 15625.19 639.33 57227.67 88888.00 2000-11-25 10:33:52.786 330 15625.32 639.83 57227.80 88888.00 2000-11-25 10:33:53.786 330 15625.84 639.83 57227.30 88888.00 2000-11-25 10:33:54.786 330 15625.97 639.21 57227.43 88888.00 2000-11-25 10:33:55.786 330 15625.19 639.46 57227.55 88888.00 2000-11-25 10:33:56.786 330 15625.97 639.95 57227.43 88888.00 2000-11-25 10:33:57.786 330 15625.71 639.70 57227.92 88888.00 2000-11-25 10:33:58.786 330 15625.84 639.83 57227.55 88888.00 2000-11-25 10:33:59.786 330 15625.71 639.33 57226.82 88888.00 2000-11-25 10:34:00.786 330 15626.10 639.58 57227.67 88888.00 2000-11-25 10:34:01.786 330 15625.32 639.95 57227.80 88888.00 2000-11-25 10:34:02.786 330 15626.49 638.84 57227.43 88888.00 2000-11-25 10:34:03.786 330 15626.10 639.83 57228.29 88888.00 2000-11-25 10:34:04.786 330 15625.84 639.95 57227.18 88888.00 2000-11-25 10:34:05.786 330 15625.58 639.33 57227.55 88888.00 2000-11-25 10:34:06.786 330 15625.97 639.70 57227.43 88888.00 2000-11-25 10:34:07.786 330 15625.84 639.58 57227.06 88888.00 2000-11-25 10:34:08.786 330 15625.45 639.95 57228.16 88888.00 2000-11-25 10:34:09.786 330 15626.36 639.95 57227.55 88888.00 2000-11-25 10:34:10.786 330 15625.84 639.70 57227.67 88888.00 2000-11-25 10:34:11.786 330 15625.71 639.33 57227.18 88888.00 2000-11-25 10:34:12.786 330 15626.36 640.20 57228.53 88888.00 2000-11-25 10:34:13.786 330 15626.23 640.20 57227.80 88888.00 2000-11-25 10:34:14.786 330 15625.71 639.95 57228.16 88888.00 2000-11-25 10:34:15.786 330 15625.84 639.46 57227.80 88888.00 2000-11-25 10:34:16.786 330 15625.97 638.84 57227.92 88888.00 2000-11-25 10:34:17.786 330 15625.97 639.95 57227.55 88888.00 2000-11-25 10:34:18.786 330 15626.75 639.58 57228.41 88888.00 2000-11-25 10:34:19.786 330 15626.75 639.95 57228.16 88888.00 2000-11-25 10:34:20.786 330 15626.62 639.95 57227.80 88888.00 2000-11-25 10:34:21.786 330 15627.27 640.32 57227.92 88888.00 2000-11-25 10:34:22.786 330 15626.10 639.33 57228.65 88888.00 2000-11-25 10:34:23.786 330 15626.36 639.95 57228.29 88888.00 2000-11-25 10:34:24.786 330 15626.49 640.20 57227.30 88888.00 2000-11-25 10:34:25.786 330 15626.49 639.33 57228.29 88888.00 2000-11-25 10:34:26.786 330 15626.62 639.95 57228.04 88888.00 2000-11-25 10:34:27.786 330 15626.36 639.21 57228.77 88888.00 2000-11-25 10:34:28.786 330 15627.01 640.20 57228.41 88888.00 2000-11-25 10:34:29.786 330 15626.62 639.83 57227.43 88888.00 2000-11-25 10:34:30.786 330 15626.10 639.70 57228.04 88888.00 2000-11-25 10:34:31.786 330 15625.84 640.20 57227.43 88888.00 2000-11-25 10:34:32.786 330 15626.49 639.83 57227.92 88888.00 2000-11-25 10:34:33.786 330 15627.14 639.83 57227.92 88888.00 2000-11-25 10:34:34.786 330 15627.01 638.71 57227.55 88888.00 2000-11-25 10:34:35.786 330 15626.75 639.70 57228.53 88888.00 2000-11-25 10:34:36.786 330 15626.49 639.58 57227.80 88888.00 2000-11-25 10:34:37.786 330 15627.14 639.83 57228.16 88888.00 2000-11-25 10:34:38.786 330 15627.40 639.58 57228.77 88888.00 2000-11-25 10:34:39.786 330 15626.75 639.83 57227.80 88888.00 2000-11-25 10:34:40.786 330 15626.36 639.95 57228.16 88888.00 2000-11-25 10:34:41.786 330 15626.23 640.08 57228.29 88888.00 2000-11-25 10:34:42.786 330 15626.23 639.70 57227.43 88888.00 2000-11-25 10:34:43.786 330 15627.01 639.58 57228.16 88888.00 2000-11-25 10:34:44.786 330 15626.75 639.58 57228.41 88888.00 2000-11-25 10:34:45.786 330 15626.88 639.70 57227.55 88888.00 2000-11-25 10:34:46.786 330 15627.01 639.83 57227.80 88888.00 2000-11-25 10:34:47.786 330 15626.88 640.08 57228.29 88888.00 2000-11-25 10:34:48.786 330 15626.49 639.83 57228.41 88888.00 2000-11-25 10:34:49.786 330 15626.23 639.21 57228.04 88888.00 2000-11-25 10:34:50.786 330 15626.62 638.96 57228.16 88888.00 2000-11-25 10:34:51.786 330 15626.75 640.20 57227.30 88888.00 2000-11-25 10:34:52.786 330 15627.01 639.95 57228.04 88888.00 2000-11-25 10:34:53.786 330 15627.27 639.58 57227.92 88888.00 2000-11-25 10:34:54.786 330 15627.14 640.57 57227.92 88888.00 2000-11-25 10:34:55.786 330 15626.10 639.83 57228.04 88888.00 2000-11-25 10:34:56.786 330 15627.01 639.70 57227.43 88888.00 2000-11-25 10:34:57.786 330 15626.36 639.21 57228.41 88888.00 2000-11-25 10:34:58.786 330 15626.88 640.70 57228.04 88888.00 2000-11-25 10:34:59.786 330 15626.75 640.32 57227.18 88888.00 2000-11-25 10:35:00.786 330 15627.01 639.95 57227.67 88888.00 2000-11-25 10:35:01.786 330 15626.88 640.20 57227.55 88888.00 2000-11-25 10:35:02.786 330 15626.88 640.08 57228.29 88888.00 2000-11-25 10:35:03.786 330 15627.01 640.57 57227.43 88888.00 2000-11-25 10:35:04.786 330 15626.49 640.20 57227.92 88888.00 2000-11-25 10:35:05.786 330 15627.27 640.20 57228.04 88888.00 2000-11-25 10:35:06.786 330 15626.23 639.09 57228.04 88888.00 2000-11-25 10:35:07.786 330 15627.27 639.58 57227.43 88888.00 2000-11-25 10:35:08.786 330 15627.40 639.83 57227.80 88888.00 2000-11-25 10:35:09.786 330 15627.01 639.83 57227.92 88888.00 2000-11-25 10:35:10.786 330 15627.01 639.70 57227.80 88888.00 2000-11-25 10:35:11.786 330 15627.27 639.58 57228.04 88888.00 2000-11-25 10:35:12.786 330 15627.66 639.70 57228.16 88888.00 2000-11-25 10:35:13.786 330 15627.01 639.83 57227.43 88888.00 2000-11-25 10:35:14.786 330 15627.14 639.83 57228.16 88888.00 2000-11-25 10:35:15.786 330 15627.66 639.58 57227.55 88888.00 2000-11-25 10:35:16.786 330 15628.05 639.33 57227.92 88888.00 2000-11-25 10:35:17.786 330 15627.53 640.08 57228.16 88888.00 2000-11-25 10:35:18.786 330 15627.92 639.58 57228.04 88888.00 2000-11-25 10:35:19.786 330 15627.92 640.32 57228.16 88888.00 2000-11-25 10:35:20.786 330 15627.66 640.45 57227.55 88888.00 2000-11-25 10:35:21.786 330 15627.27 640.08 57228.29 88888.00 2000-11-25 10:35:22.786 330 15627.40 639.70 57228.16 88888.00 2000-11-25 10:35:23.786 330 15628.18 639.70 57227.92 88888.00 2000-11-25 10:35:24.786 330 15627.66 639.70 57227.80 88888.00 2000-11-25 10:35:25.786 330 15627.66 640.32 57228.41 88888.00 2000-11-25 10:35:26.786 330 15628.05 639.95 57228.16 88888.00 2000-11-25 10:35:27.786 330 15627.66 639.95 57228.29 88888.00 2000-11-25 10:35:28.786 330 15627.79 639.95 57227.92 88888.00 2000-11-25 10:35:29.786 330 15627.53 639.33 57228.29 88888.00 2000-11-25 10:35:30.786 330 15627.01 639.58 57227.92 88888.00 2000-11-25 10:35:31.786 330 15627.53 639.58 57228.65 88888.00 2000-11-25 10:35:32.786 330 15627.66 640.45 57228.65 88888.00 2000-11-25 10:35:33.786 330 15628.18 640.20 57228.41 88888.00 2000-11-25 10:35:34.786 330 15627.53 640.57 57227.92 88888.00 2000-11-25 10:35:35.786 330 15627.92 640.32 57228.53 88888.00 2000-11-25 10:35:36.786 330 15628.31 640.08 57228.65 88888.00 2000-11-25 10:35:37.786 330 15628.57 640.20 57228.53 88888.00 2000-11-25 10:35:38.786 330 15628.96 640.08 57228.65 88888.00 2000-11-25 10:35:39.786 330 15628.05 640.08 57228.04 88888.00 2000-11-25 10:35:40.786 330 15628.31 640.57 57228.53 88888.00 2000-11-25 10:35:41.786 330 15628.57 640.08 57227.80 88888.00 2000-11-25 10:35:42.786 330 15628.05 639.83 57227.80 88888.00 2000-11-25 10:35:43.786 330 15628.44 639.83 57228.77 88888.00 2000-11-25 10:35:44.786 330 15628.44 639.83 57228.77 88888.00 2000-11-25 10:35:45.786 330 15628.57 639.58 57228.16 88888.00 2000-11-25 10:35:46.786 330 15627.79 639.21 57228.65 88888.00 2000-11-25 10:35:47.786 330 15628.31 639.70 57228.53 88888.00 2000-11-25 10:35:48.786 330 15628.70 640.20 57227.80 88888.00 2000-11-25 10:35:49.786 330 15628.44 640.20 57229.02 88888.00 2000-11-25 10:35:50.786 330 15627.92 640.20 57227.80 88888.00 2000-11-25 10:35:51.786 330 15628.83 639.70 57227.92 88888.00 2000-11-25 10:35:52.786 330 15629.08 640.08 57228.04 88888.00 2000-11-25 10:35:53.786 330 15628.57 639.95 57229.02 88888.00 2000-11-25 10:35:54.786 330 15628.96 639.83 57228.16 88888.00 2000-11-25 10:35:55.786 330 15628.96 639.83 57228.29 88888.00 2000-11-25 10:35:56.786 330 15628.57 639.83 57228.65 88888.00 2000-11-25 10:35:57.786 330 15628.44 640.08 57228.04 88888.00 2000-11-25 10:35:58.786 330 15629.21 639.70 57228.89 88888.00 2000-11-25 10:35:59.786 330 15628.70 640.20 57228.65 88888.00 2000-11-25 10:36:00.786 330 15629.21 639.83 57228.53 88888.00 2000-11-25 10:36:01.786 330 15628.96 640.20 57228.29 88888.00 2000-11-25 10:36:02.786 330 15628.57 640.70 57228.41 88888.00 2000-11-25 10:36:03.786 330 15628.70 639.58 57228.77 88888.00 2000-11-25 10:36:04.786 330 15628.57 640.57 57228.65 88888.00 2000-11-25 10:36:05.786 330 15629.60 640.45 57228.41 88888.00 2000-11-25 10:36:06.786 330 15628.18 640.08 57228.04 88888.00 2000-11-25 10:36:07.786 330 15628.83 640.20 57228.16 88888.00 2000-11-25 10:36:08.786 330 15628.70 640.57 57229.38 88888.00 2000-11-25 10:36:09.786 330 15628.57 639.70 57228.16 88888.00 2000-11-25 10:36:10.786 330 15629.34 639.58 57228.04 88888.00 2000-11-25 10:36:11.786 330 15629.08 639.58 57228.77 88888.00 2000-11-25 10:36:12.786 330 15629.21 639.95 57228.41 88888.00 2000-11-25 10:36:13.786 330 15629.21 639.70 57228.41 88888.00 2000-11-25 10:36:14.786 330 15628.83 639.83 57229.14 88888.00 2000-11-25 10:36:15.786 330 15628.05 639.46 57228.41 88888.00 2000-11-25 10:36:16.786 330 15628.83 639.70 57228.41 88888.00 2000-11-25 10:36:17.786 330 15629.21 640.20 57228.77 88888.00 2000-11-25 10:36:18.786 330 15628.05 640.20 57227.92 88888.00 2000-11-25 10:36:19.786 330 15628.70 639.33 57228.89 88888.00 2000-11-25 10:36:20.786 330 15628.96 639.46 57228.41 88888.00 2000-11-25 10:36:21.786 330 15628.83 640.32 57228.04 88888.00 2000-11-25 10:36:22.786 330 15628.96 639.58 57228.65 88888.00 2000-11-25 10:36:23.786 330 15628.96 640.32 57228.65 88888.00 2000-11-25 10:36:24.786 330 15628.83 640.20 57228.53 88888.00 2000-11-25 10:36:25.786 330 15628.31 640.20 57228.53 88888.00 2000-11-25 10:36:26.786 330 15628.96 639.95 57228.29 88888.00 2000-11-25 10:36:27.786 330 15629.21 640.32 57228.29 88888.00 2000-11-25 10:36:28.786 330 15629.34 640.45 57228.53 88888.00 2000-11-25 10:36:29.786 330 15628.31 639.83 57229.51 88888.00 2000-11-25 10:36:30.786 330 15628.83 640.45 57229.14 88888.00 2000-11-25 10:36:31.786 330 15629.08 640.08 57228.41 88888.00 2000-11-25 10:36:32.786 330 15628.83 640.20 57228.41 88888.00 2000-11-25 10:36:33.786 330 15629.08 639.83 57228.53 88888.00 2000-11-25 10:36:34.786 330 15629.73 640.45 57228.53 88888.00 2000-11-25 10:36:35.786 330 15630.38 639.70 57228.89 88888.00 2000-11-25 10:36:36.786 330 15628.96 640.57 57229.02 88888.00 2000-11-25 10:36:37.786 330 15629.60 639.21 57228.29 88888.00 2000-11-25 10:36:38.786 330 15628.44 640.20 57228.77 88888.00 2000-11-25 10:36:39.786 330 15629.73 639.46 57228.53 88888.00 2000-11-25 10:36:40.786 330 15629.08 640.45 57228.16 88888.00 2000-11-25 10:36:41.786 330 15629.21 640.32 57227.80 88888.00 2000-11-25 10:36:42.786 330 15628.83 639.70 57228.77 88888.00 2000-11-25 10:36:43.786 330 15629.47 640.32 57228.53 88888.00 2000-11-25 10:36:44.786 330 15629.08 640.20 57228.77 88888.00 2000-11-25 10:36:45.786 330 15629.21 640.20 57228.41 88888.00 2000-11-25 10:36:46.786 330 15628.44 640.08 57228.89 88888.00 2000-11-25 10:36:47.786 330 15628.70 640.08 57228.65 88888.00 2000-11-25 10:36:48.786 330 15629.21 639.70 57228.89 88888.00 2000-11-25 10:36:49.786 330 15629.60 639.58 57228.04 88888.00 2000-11-25 10:36:50.786 330 15629.08 640.20 57228.89 88888.00 2000-11-25 10:36:51.786 330 15629.34 639.70 57228.77 88888.00 2000-11-25 10:36:52.786 330 15629.21 639.83 57228.89 88888.00 2000-11-25 10:36:53.786 330 15629.47 639.70 57228.65 88888.00 2000-11-25 10:36:54.786 330 15629.47 639.33 57228.77 88888.00 2000-11-25 10:36:55.786 330 15629.21 639.58 57228.77 88888.00 2000-11-25 10:36:56.786 330 15629.86 639.95 57229.26 88888.00 2000-11-25 10:36:57.786 330 15629.08 638.84 57229.38 88888.00 2000-11-25 10:36:58.786 330 15629.73 639.70 57228.41 88888.00 2000-11-25 10:36:59.786 330 15629.86 639.46 57228.65 88888.00 2000-11-25 10:37:00.786 330 15629.60 639.33 57228.53 88888.00 2000-11-25 10:37:01.786 330 15629.73 639.33 57228.29 88888.00 2000-11-25 10:37:02.786 330 15629.60 640.08 57228.65 88888.00 2000-11-25 10:37:03.786 330 15629.34 639.70 57229.14 88888.00 2000-11-25 10:37:04.786 330 15628.96 639.95 57229.14 88888.00 2000-11-25 10:37:05.786 330 15629.60 639.83 57229.38 88888.00 2000-11-25 10:37:06.786 330 15629.34 639.46 57228.77 88888.00 2000-11-25 10:37:07.786 330 15629.21 639.83 57228.77 88888.00 2000-11-25 10:37:08.786 330 15629.73 640.08 57228.65 88888.00 2000-11-25 10:37:09.786 330 15629.73 639.83 57229.88 88888.00 2000-11-25 10:37:10.786 330 15629.60 639.58 57229.02 88888.00 2000-11-25 10:37:11.786 330 15628.70 639.46 57228.65 88888.00 2000-11-25 10:37:12.786 330 15629.21 639.33 57228.89 88888.00 2000-11-25 10:37:13.786 330 15629.60 638.96 57228.04 88888.00 2000-11-25 10:37:14.786 330 15629.60 639.46 57228.41 88888.00 2000-11-25 10:37:15.786 330 15629.08 639.33 57228.77 88888.00 2000-11-25 10:37:16.786 330 15629.34 639.83 57229.14 88888.00 2000-11-25 10:37:17.786 330 15629.47 639.21 57228.89 88888.00 2000-11-25 10:37:18.786 330 15629.86 639.21 57229.26 88888.00 2000-11-25 10:37:19.786 330 15629.34 640.08 57229.02 88888.00 2000-11-25 10:37:20.786 330 15629.47 639.09 57228.89 88888.00 2000-11-25 10:37:21.786 330 15629.08 639.33 57229.02 88888.00 2000-11-25 10:37:22.786 330 15629.60 639.83 57228.65 88888.00 2000-11-25 10:37:23.786 330 15629.86 639.95 57228.77 88888.00 2000-11-25 10:37:24.786 330 15628.83 639.33 57229.02 88888.00 2000-11-25 10:37:25.786 330 15629.21 639.58 57228.53 88888.00 2000-11-25 10:37:26.786 330 15629.34 639.95 57229.75 88888.00 2000-11-25 10:37:27.786 330 15628.96 639.58 57229.02 88888.00 2000-11-25 10:37:28.786 330 15628.83 639.21 57229.14 88888.00 2000-11-25 10:37:29.786 330 15629.47 639.95 57228.53 88888.00 2000-11-25 10:37:30.786 330 15628.44 639.21 57228.29 88888.00 2000-11-25 10:37:31.786 330 15628.70 639.58 57228.65 88888.00 2000-11-25 10:37:32.786 330 15628.57 639.70 57228.29 88888.00 2000-11-25 10:37:33.786 330 15629.34 639.70 57229.02 88888.00 2000-11-25 10:37:34.786 330 15628.96 639.83 57228.53 88888.00 2000-11-25 10:37:35.786 330 15629.73 639.95 57227.92 88888.00 2000-11-25 10:37:36.786 330 15629.60 639.95 57228.41 88888.00 2000-11-25 10:37:37.786 330 15629.08 639.21 57228.53 88888.00 2000-11-25 10:37:38.786 330 15628.70 639.33 57228.89 88888.00 2000-11-25 10:37:39.786 330 15628.70 639.46 57229.02 88888.00 2000-11-25 10:37:40.786 330 15629.21 639.70 57229.02 88888.00 2000-11-25 10:37:41.786 330 15628.83 639.83 57229.26 88888.00 2000-11-25 10:37:42.786 330 15628.70 639.33 57228.65 88888.00 2000-11-25 10:37:43.786 330 15629.60 639.33 57228.89 88888.00 2000-11-25 10:37:44.786 330 15629.47 639.46 57228.29 88888.00 2000-11-25 10:37:45.786 330 15629.47 638.96 57228.53 88888.00 2000-11-25 10:37:46.786 330 15628.70 639.95 57228.77 88888.00 2000-11-25 10:37:47.786 330 15628.96 639.21 57228.77 88888.00 2000-11-25 10:37:48.786 330 15628.57 639.46 57228.16 88888.00 2000-11-25 10:37:49.786 330 15628.44 639.95 57228.89 88888.00 2000-11-25 10:37:50.786 330 15629.08 639.46 57228.41 88888.00 2000-11-25 10:37:51.786 330 15629.08 639.33 57229.26 88888.00 2000-11-25 10:37:52.786 330 15628.96 639.95 57228.89 88888.00 2000-11-25 10:37:53.786 330 15629.21 640.08 57228.77 88888.00 2000-11-25 10:37:54.786 330 15629.08 640.32 57228.41 88888.00 2000-11-25 10:37:55.786 330 15629.08 639.33 57228.41 88888.00 2000-11-25 10:37:56.786 330 15628.57 639.70 57228.89 88888.00 2000-11-25 10:37:57.786 330 15628.83 638.96 57228.04 88888.00 2000-11-25 10:37:58.786 330 15629.21 639.58 57228.65 88888.00 2000-11-25 10:37:59.786 330 15628.96 639.83 57228.89 88888.00 2000-11-25 10:38:00.786 330 15628.83 639.58 57229.02 88888.00 2000-11-25 10:38:01.786 330 15629.08 639.46 57229.02 88888.00 2000-11-25 10:38:02.786 330 15628.83 639.21 57229.14 88888.00 2000-11-25 10:38:03.786 330 15629.08 639.83 57229.26 88888.00 2000-11-25 10:38:04.786 330 15629.21 640.20 57228.41 88888.00 2000-11-25 10:38:05.786 330 15629.21 639.70 57229.14 88888.00 2000-11-25 10:38:06.786 330 15629.21 639.70 57229.26 88888.00 2000-11-25 10:38:07.786 330 15628.83 639.70 57228.53 88888.00 2000-11-25 10:38:08.786 330 15629.21 639.33 57228.53 88888.00 2000-11-25 10:38:09.786 330 15629.08 639.70 57228.53 88888.00 2000-11-25 10:38:10.786 330 15628.57 639.33 57228.65 88888.00 2000-11-25 10:38:11.786 330 15628.83 639.70 57228.65 88888.00 2000-11-25 10:38:12.786 330 15629.21 639.21 57228.41 88888.00 2000-11-25 10:38:13.786 330 15628.44 639.95 57228.16 88888.00 2000-11-25 10:38:14.786 330 15628.83 639.46 57229.14 88888.00 2000-11-25 10:38:15.786 330 15629.47 638.84 57229.63 88888.00 2000-11-25 10:38:16.786 330 15629.21 639.58 57229.14 88888.00 2000-11-25 10:38:17.786 330 15629.08 639.58 57228.53 88888.00 2000-11-25 10:38:18.786 330 15629.60 640.57 57228.65 88888.00 2000-11-25 10:38:19.786 330 15628.83 639.83 57229.14 88888.00 2000-11-25 10:38:20.786 330 15629.21 639.70 57228.89 88888.00 2000-11-25 10:38:21.786 330 15629.47 640.32 57228.53 88888.00 2000-11-25 10:38:22.786 330 15629.08 639.70 57229.02 88888.00 2000-11-25 10:38:23.786 330 15629.21 639.70 57228.53 88888.00 2000-11-25 10:38:24.786 330 15629.34 640.20 57228.89 88888.00 2000-11-25 10:38:25.786 330 15629.60 639.33 57228.41 88888.00 2000-11-25 10:38:26.786 330 15629.60 639.83 57229.02 88888.00 2000-11-25 10:38:27.786 330 15629.73 639.70 57228.89 88888.00 2000-11-25 10:38:28.786 330 15629.47 640.32 57228.53 88888.00 2000-11-25 10:38:29.786 330 15629.21 639.58 57229.02 88888.00 2000-11-25 10:38:30.786 330 15629.60 639.70 57228.77 88888.00 2000-11-25 10:38:31.786 330 15629.21 640.08 57229.02 88888.00 2000-11-25 10:38:32.786 330 15629.60 639.33 57228.89 88888.00 2000-11-25 10:38:33.786 330 15629.73 639.95 57229.14 88888.00 2000-11-25 10:38:34.786 330 15629.99 639.09 57228.41 88888.00 2000-11-25 10:38:35.786 330 15629.86 638.96 57229.51 88888.00 2000-11-25 10:38:36.786 330 15629.73 639.70 57228.89 88888.00 2000-11-25 10:38:37.786 330 15630.64 639.70 57229.14 88888.00 2000-11-25 10:38:38.786 330 15630.12 639.83 57229.14 88888.00 2000-11-25 10:38:39.786 330 15629.86 639.83 57229.02 88888.00 2000-11-25 10:38:40.786 330 15629.99 640.08 57228.77 88888.00 2000-11-25 10:38:41.786 330 15629.86 640.20 57228.77 88888.00 2000-11-25 10:38:42.786 330 15629.99 639.83 57229.38 88888.00 2000-11-25 10:38:43.786 330 15629.86 639.83 57229.14 88888.00 2000-11-25 10:38:44.786 330 15629.86 640.20 57228.89 88888.00 2000-11-25 10:38:45.786 330 15630.12 640.20 57228.89 88888.00 2000-11-25 10:38:46.786 330 15629.86 639.95 57229.26 88888.00 2000-11-25 10:38:47.786 330 15629.60 639.58 57229.02 88888.00 2000-11-25 10:38:48.786 330 15629.73 639.95 57228.77 88888.00 2000-11-25 10:38:49.786 330 15629.34 640.20 57229.63 88888.00 2000-11-25 10:38:50.786 330 15629.60 639.46 57229.02 88888.00 2000-11-25 10:38:51.786 330 15630.12 639.58 57229.75 88888.00 2000-11-25 10:38:52.786 330 15629.73 639.21 57228.65 88888.00 2000-11-25 10:38:53.786 330 15629.21 639.70 57229.26 88888.00 2000-11-25 10:38:54.786 330 15629.73 639.70 57229.38 88888.00 2000-11-25 10:38:55.786 330 15629.99 639.21 57228.41 88888.00 2000-11-25 10:38:56.786 330 15629.60 639.58 57228.65 88888.00 2000-11-25 10:38:57.786 330 15629.86 639.70 57228.41 88888.00 2000-11-25 10:38:58.786 330 15630.12 639.58 57229.38 88888.00 2000-11-25 10:38:59.786 330 15630.12 640.08 57229.75 88888.00 2000-11-25 10:39:00.786 330 15629.47 639.83 57229.38 88888.00 2000-11-25 10:39:01.786 330 15630.51 639.58 57229.38 88888.00 2000-11-25 10:39:02.786 330 15629.99 640.32 57228.65 88888.00 2000-11-25 10:39:03.786 330 15629.86 639.33 57228.77 88888.00 2000-11-25 10:39:04.786 330 15630.12 639.58 57229.51 88888.00 2000-11-25 10:39:05.786 330 15630.25 640.32 57229.02 88888.00 2000-11-25 10:39:06.786 330 15630.12 639.58 57229.88 88888.00 2000-11-25 10:39:07.786 330 15630.25 639.46 57229.38 88888.00 2000-11-25 10:39:08.786 330 15629.60 639.09 57229.38 88888.00 2000-11-25 10:39:09.786 330 15630.51 639.83 57229.38 88888.00 2000-11-25 10:39:10.786 330 15630.25 640.20 57228.65 88888.00 2000-11-25 10:39:11.786 330 15630.38 640.20 57229.38 88888.00 2000-11-25 10:39:12.786 330 15630.38 639.95 57229.26 88888.00 2000-11-25 10:39:13.786 330 15630.64 639.33 57229.63 88888.00 2000-11-25 10:39:14.786 330 15630.77 639.83 57229.88 88888.00 2000-11-25 10:39:15.786 330 15630.77 640.20 57229.14 88888.00 2000-11-25 10:39:16.786 330 15630.51 640.45 57229.02 88888.00 2000-11-25 10:39:17.786 330 15629.60 640.32 57229.75 88888.00 2000-11-25 10:39:18.786 330 15630.77 640.20 57229.26 88888.00 2000-11-25 10:39:19.786 330 15630.77 640.08 57229.51 88888.00 2000-11-25 10:39:20.786 330 15630.90 640.08 57229.14 88888.00 2000-11-25 10:39:21.786 330 15630.51 640.20 57229.26 88888.00 2000-11-25 10:39:22.786 330 15630.51 639.58 57229.63 88888.00 2000-11-25 10:39:23.786 330 15630.38 639.83 57229.26 88888.00 2000-11-25 10:39:24.786 330 15630.25 639.83 57229.63 88888.00 2000-11-25 10:39:25.786 330 15630.38 639.83 57229.38 88888.00 2000-11-25 10:39:26.786 330 15630.38 640.08 57229.51 88888.00 2000-11-25 10:39:27.786 330 15631.03 640.20 57229.88 88888.00 2000-11-25 10:39:28.786 330 15631.03 639.21 57229.02 88888.00 2000-11-25 10:39:29.786 330 15630.12 639.58 57229.51 88888.00 2000-11-25 10:39:30.786 330 15630.38 639.83 57229.63 88888.00 2000-11-25 10:39:31.786 330 15631.03 639.58 57229.63 88888.00 2000-11-25 10:39:32.786 330 15630.77 639.33 57229.26 88888.00 2000-11-25 10:39:33.786 330 15630.38 639.70 57229.75 88888.00 2000-11-25 10:39:34.786 330 15630.51 638.96 57229.26 88888.00 2000-11-25 10:39:35.786 330 15630.64 639.46 57229.88 88888.00 2000-11-25 10:39:36.786 330 15631.03 639.95 57229.75 88888.00 2000-11-25 10:39:37.786 330 15629.73 639.70 57230.24 88888.00 2000-11-25 10:39:38.786 330 15630.12 639.70 57229.26 88888.00 2000-11-25 10:39:39.786 330 15630.25 639.83 57228.89 88888.00 2000-11-25 10:39:40.786 330 15630.38 639.58 57229.14 88888.00 2000-11-25 10:39:41.786 330 15631.03 639.83 57229.88 88888.00 2000-11-25 10:39:42.786 330 15630.64 639.58 57230.00 88888.00 2000-11-25 10:39:43.786 330 15630.64 639.21 57229.14 88888.00 2000-11-25 10:39:44.786 330 15629.99 640.20 57230.48 88888.00 2000-11-25 10:39:45.786 330 15630.64 639.83 57230.00 88888.00 2000-11-25 10:39:46.786 330 15630.90 639.70 57230.00 88888.00 2000-11-25 10:39:47.786 330 15631.03 639.83 57229.63 88888.00 2000-11-25 10:39:48.786 330 15631.16 639.70 57230.00 88888.00 2000-11-25 10:39:49.786 330 15630.51 639.83 57230.36 88888.00 2000-11-25 10:39:50.786 330 15631.29 639.95 57230.24 88888.00 2000-11-25 10:39:51.786 330 15630.90 639.83 57230.12 88888.00 2000-11-25 10:39:52.786 330 15630.90 639.21 57229.63 88888.00 2000-11-25 10:39:53.786 330 15630.25 640.08 57229.88 88888.00 2000-11-25 10:39:54.786 330 15630.51 639.95 57229.63 88888.00 2000-11-25 10:39:55.786 330 15630.77 639.70 57229.75 88888.00 2000-11-25 10:39:56.786 330 15631.03 639.33 57229.26 88888.00 2000-11-25 10:39:57.786 330 15630.64 639.33 57230.12 88888.00 2000-11-25 10:39:58.786 330 15630.64 639.70 57230.00 88888.00 2000-11-25 10:39:59.786 330 15631.16 638.84 57230.24 88888.00 2000-11-25 10:40:00.786 330 15630.64 638.84 57230.00 88888.00 2000-11-25 10:40:01.786 330 15630.64 639.58 57229.88 88888.00 2000-11-25 10:40:02.786 330 15631.29 639.58 57230.36 88888.00 2000-11-25 10:40:03.786 330 15630.90 639.21 57230.24 88888.00 2000-11-25 10:40:04.786 330 15629.86 639.46 57229.63 88888.00 2000-11-25 10:40:05.786 330 15631.16 639.46 57229.88 88888.00 2000-11-25 10:40:06.786 330 15630.77 639.83 57229.88 88888.00 2000-11-25 10:40:07.786 330 15630.64 639.58 57230.97 88888.00 2000-11-25 10:40:08.786 330 15631.16 640.08 57230.36 88888.00 2000-11-25 10:40:09.786 330 15630.77 639.46 57230.73 88888.00 2000-11-25 10:40:10.786 330 15631.29 639.95 57230.61 88888.00 2000-11-25 10:40:11.786 330 15630.90 639.58 57230.85 88888.00 2000-11-25 10:40:12.786 330 15630.64 639.58 57230.00 88888.00 2000-11-25 10:40:13.786 330 15631.68 640.08 57230.97 88888.00 2000-11-25 10:40:14.786 330 15630.77 640.20 57230.00 88888.00 2000-11-25 10:40:15.786 330 15631.03 639.70 57230.00 88888.00 2000-11-25 10:40:16.786 330 15630.77 639.70 57229.75 88888.00 2000-11-25 10:40:17.786 330 15631.42 640.08 57230.61 88888.00 2000-11-25 10:40:18.786 330 15631.68 639.58 57230.12 88888.00 2000-11-25 10:40:19.786 330 15631.55 640.08 57230.00 88888.00 2000-11-25 10:40:20.786 330 15630.90 639.95 57229.51 88888.00 2000-11-25 10:40:21.786 330 15631.55 639.09 57230.24 88888.00 2000-11-25 10:40:22.786 330 15631.16 640.20 57230.24 88888.00 2000-11-25 10:40:23.786 330 15631.03 639.58 57230.24 88888.00 2000-11-25 10:40:24.786 330 15631.42 640.70 57230.00 88888.00 2000-11-25 10:40:25.786 330 15631.29 639.58 57230.36 88888.00 2000-11-25 10:40:26.786 330 15631.16 639.33 57230.00 88888.00 2000-11-25 10:40:27.786 330 15632.20 639.83 57230.24 88888.00 2000-11-25 10:40:28.786 330 15631.42 639.46 57230.48 88888.00 2000-11-25 10:40:29.786 330 15631.42 639.70 57230.48 88888.00 2000-11-25 10:40:30.786 330 15631.29 639.21 57230.85 88888.00 2000-11-25 10:40:31.786 330 15630.90 639.09 57230.73 88888.00 2000-11-25 10:40:32.786 330 15631.68 639.09 57230.61 88888.00 2000-11-25 10:40:33.786 330 15631.68 639.58 57230.73 88888.00 2000-11-25 10:40:34.786 330 15631.42 639.46 57231.10 88888.00 2000-11-25 10:40:35.786 330 15631.68 639.09 57230.36 88888.00 2000-11-25 10:40:36.786 330 15631.55 639.33 57230.97 88888.00 2000-11-25 10:40:37.786 330 15631.55 639.58 57230.73 88888.00 2000-11-25 10:40:38.786 330 15631.68 639.58 57230.73 88888.00 2000-11-25 10:40:39.786 330 15631.29 639.70 57230.36 88888.00 2000-11-25 10:40:40.786 330 15631.42 639.58 57230.73 88888.00 2000-11-25 10:40:41.786 330 15631.68 639.70 57230.85 88888.00 2000-11-25 10:40:42.786 330 15630.90 639.70 57230.36 88888.00 2000-11-25 10:40:43.786 330 15631.55 640.20 57230.61 88888.00 2000-11-25 10:40:44.786 330 15631.81 639.83 57230.36 88888.00 2000-11-25 10:40:45.786 330 15632.20 639.21 57231.22 88888.00 2000-11-25 10:40:46.786 330 15631.68 639.83 57230.24 88888.00 2000-11-25 10:40:47.786 330 15631.68 639.46 57230.85 88888.00 2000-11-25 10:40:48.786 330 15630.90 639.46 57230.61 88888.00 2000-11-25 10:40:49.786 330 15631.68 639.70 57231.10 88888.00 2000-11-25 10:40:50.786 330 15631.03 639.83 57230.97 88888.00 2000-11-25 10:40:51.786 330 15632.20 639.95 57230.73 88888.00 2000-11-25 10:40:52.786 330 15631.16 639.95 57230.61 88888.00 2000-11-25 10:40:53.786 330 15631.81 639.83 57231.59 88888.00 2000-11-25 10:40:54.786 330 15631.03 639.46 57230.73 88888.00 2000-11-25 10:40:55.786 330 15632.07 639.58 57230.73 88888.00 2000-11-25 10:40:56.786 330 15631.94 639.46 57230.97 88888.00 2000-11-25 10:40:57.786 330 15631.29 638.96 57230.85 88888.00 2000-11-25 10:40:58.786 330 15631.42 639.09 57230.24 88888.00 2000-11-25 10:40:59.786 330 15631.29 639.09 57230.97 88888.00 2000-11-25 10:41:00.786 330 15632.59 639.33 57231.10 88888.00 2000-11-25 10:41:01.786 330 15631.42 639.58 57230.24 88888.00 2000-11-25 10:41:02.786 330 15631.68 638.84 57231.22 88888.00 2000-11-25 10:41:03.786 330 15632.33 639.58 57230.61 88888.00 2000-11-25 10:41:04.786 330 15631.29 639.46 57231.59 88888.00 2000-11-25 10:41:05.786 330 15631.94 639.58 57231.22 88888.00 2000-11-25 10:41:06.786 330 15631.81 638.96 57230.97 88888.00 2000-11-25 10:41:07.786 330 15631.68 639.09 57230.12 88888.00 2000-11-25 10:41:08.786 330 15631.55 639.58 57231.10 88888.00 2000-11-25 10:41:09.786 330 15631.94 639.33 57231.46 88888.00 2000-11-25 10:41:10.786 330 15631.68 639.83 57231.10 88888.00 2000-11-25 10:41:11.786 330 15631.55 638.84 57231.46 88888.00 2000-11-25 10:41:12.786 330 15632.07 639.70 57231.34 88888.00 2000-11-25 10:41:13.786 330 15631.42 639.46 57230.97 88888.00 2000-11-25 10:41:14.786 330 15631.55 639.83 57230.73 88888.00 2000-11-25 10:41:15.786 330 15631.03 639.33 57230.85 88888.00 2000-11-25 10:41:16.786 330 15631.55 639.83 57230.85 88888.00 2000-11-25 10:41:17.786 330 15631.55 639.46 57230.97 88888.00 2000-11-25 10:41:18.786 330 15631.42 639.58 57230.97 88888.00 2000-11-25 10:41:19.786 330 15630.90 639.58 57230.85 88888.00 2000-11-25 10:41:20.786 330 15631.42 639.58 57230.61 88888.00 2000-11-25 10:41:21.786 330 15631.94 639.83 57230.85 88888.00 2000-11-25 10:41:22.786 330 15631.81 638.96 57231.10 88888.00 2000-11-25 10:41:23.786 330 15631.03 639.09 57231.10 88888.00 2000-11-25 10:41:24.786 330 15631.29 639.21 57231.46 88888.00 2000-11-25 10:41:25.786 330 15631.94 639.33 57231.10 88888.00 2000-11-25 10:41:26.786 330 15631.94 639.46 57231.22 88888.00 2000-11-25 10:41:27.786 330 15631.55 639.09 57231.10 88888.00 2000-11-25 10:41:28.786 330 15631.42 639.83 57230.73 88888.00 2000-11-25 10:41:29.786 330 15631.68 638.84 57231.22 88888.00 2000-11-25 10:41:30.786 330 15631.42 638.84 57231.22 88888.00 2000-11-25 10:41:31.786 330 15631.94 638.84 57231.34 88888.00 2000-11-25 10:41:32.786 330 15631.68 639.21 57231.83 88888.00 2000-11-25 10:41:33.786 330 15631.42 639.33 57231.46 88888.00 2000-11-25 10:41:34.786 330 15631.03 639.21 57231.34 88888.00 2000-11-25 10:41:35.786 330 15631.55 639.09 57231.59 88888.00 2000-11-25 10:41:36.786 330 15631.42 639.33 57231.46 88888.00 2000-11-25 10:41:37.786 330 15631.81 639.46 57231.10 88888.00 2000-11-25 10:41:38.786 330 15631.16 639.58 57230.73 88888.00 2000-11-25 10:41:39.786 330 15630.90 639.46 57231.34 88888.00 2000-11-25 10:41:40.786 330 15631.55 639.46 57231.22 88888.00 2000-11-25 10:41:41.786 330 15631.55 639.58 57231.22 88888.00 2000-11-25 10:41:42.786 330 15630.90 639.46 57230.97 88888.00 2000-11-25 10:41:43.786 330 15630.64 638.84 57231.34 88888.00 2000-11-25 10:41:44.786 330 15631.29 639.21 57231.10 88888.00 2000-11-25 10:41:45.786 330 15631.16 639.33 57231.46 88888.00 2000-11-25 10:41:46.786 330 15630.77 639.95 57231.10 88888.00 2000-11-25 10:41:47.786 330 15631.55 639.70 57231.22 88888.00 2000-11-25 10:41:48.786 330 15631.16 639.46 57231.22 88888.00 2000-11-25 10:41:49.786 330 15630.90 639.58 57231.22 88888.00 2000-11-25 10:41:50.786 330 15631.03 639.58 57231.22 88888.00 2000-11-25 10:41:51.786 330 15631.16 640.20 57231.46 88888.00 2000-11-25 10:41:52.786 330 15631.68 639.46 57231.10 88888.00 2000-11-25 10:41:53.786 330 15631.03 640.08 57231.46 88888.00 2000-11-25 10:41:54.786 330 15630.51 639.58 57231.34 88888.00 2000-11-25 10:41:55.786 330 15631.42 638.96 57231.34 88888.00 2000-11-25 10:41:56.786 330 15631.16 639.09 57230.97 88888.00 2000-11-25 10:41:57.786 330 15630.90 639.09 57230.85 88888.00 2000-11-25 10:41:58.786 330 15631.68 639.21 57231.34 88888.00 2000-11-25 10:41:59.786 330 15631.29 639.95 57230.97 88888.00 2000-11-25 10:42:00.786 330 15631.68 639.33 57231.34 88888.00 2000-11-25 10:42:01.786 330 15631.16 639.58 57230.97 88888.00 2000-11-25 10:42:02.786 330 15631.68 639.33 57231.46 88888.00 2000-11-25 10:42:03.786 330 15631.94 639.58 57231.34 88888.00 2000-11-25 10:42:04.786 330 15631.29 639.21 57231.22 88888.00 2000-11-25 10:42:05.786 330 15630.64 638.71 57231.34 88888.00 2000-11-25 10:42:06.786 330 15631.81 639.09 57230.97 88888.00 2000-11-25 10:42:07.786 330 15631.68 639.09 57231.10 88888.00 2000-11-25 10:42:08.786 330 15631.81 639.09 57231.59 88888.00 2000-11-25 10:42:09.786 330 15631.42 639.09 57231.22 88888.00 2000-11-25 10:42:10.786 330 15631.42 639.46 57231.22 88888.00 2000-11-25 10:42:11.786 330 15631.16 639.58 57231.71 88888.00 2000-11-25 10:42:12.786 330 15631.81 640.45 57230.97 88888.00 2000-11-25 10:42:13.786 330 15631.68 638.71 57230.97 88888.00 2000-11-25 10:42:14.786 330 15631.29 639.21 57231.83 88888.00 2000-11-25 10:42:15.786 330 15631.16 639.33 57231.34 88888.00 2000-11-25 10:42:16.786 330 15632.07 638.96 57231.59 88888.00 2000-11-25 10:42:17.786 330 15631.94 639.21 57230.97 88888.00 2000-11-25 10:42:18.786 330 15631.42 639.70 57231.71 88888.00 2000-11-25 10:42:19.786 330 15631.55 639.33 57231.71 88888.00 2000-11-25 10:42:20.786 330 15631.29 639.46 57231.71 88888.00 2000-11-25 10:42:21.786 330 15631.81 639.46 57231.22 88888.00 2000-11-25 10:42:22.786 330 15631.81 639.21 57230.85 88888.00 2000-11-25 10:42:23.786 330 15631.94 639.33 57231.34 88888.00 2000-11-25 10:42:24.786 330 15631.55 639.46 57231.83 88888.00 2000-11-25 10:42:25.786 330 15630.51 638.96 57230.85 88888.00 2000-11-25 10:42:26.786 330 15632.33 639.46 57232.44 88888.00 2000-11-25 10:42:27.786 330 15631.94 639.33 57230.97 88888.00 2000-11-25 10:42:28.786 330 15631.94 638.96 57231.10 88888.00 2000-11-25 10:42:29.786 330 15631.94 639.09 57231.34 88888.00 2000-11-25 10:42:30.786 330 15631.42 639.21 57231.34 88888.00 2000-11-25 10:42:31.786 330 15631.68 639.09 57230.97 88888.00 2000-11-25 10:42:32.786 330 15630.77 639.33 57232.07 88888.00 2000-11-25 10:42:33.786 330 15631.42 639.70 57231.83 88888.00 2000-11-25 10:42:34.786 330 15631.81 639.46 57231.59 88888.00 2000-11-25 10:42:35.786 330 15631.81 638.47 57231.95 88888.00 2000-11-25 10:42:36.786 330 15631.68 638.96 57231.59 88888.00 2000-11-25 10:42:37.786 330 15631.81 638.47 57231.22 88888.00 2000-11-25 10:42:38.786 330 15631.94 639.58 57231.46 88888.00 2000-11-25 10:42:39.786 330 15631.81 639.21 57231.71 88888.00 2000-11-25 10:42:40.786 330 15631.68 639.46 57231.95 88888.00 2000-11-25 10:42:41.786 330 15631.68 639.33 57231.71 88888.00 2000-11-25 10:42:42.786 330 15631.03 638.59 57231.83 88888.00 2000-11-25 10:42:43.786 330 15631.55 638.84 57231.71 88888.00 2000-11-25 10:42:44.786 330 15631.68 638.71 57231.22 88888.00 2000-11-25 10:42:45.786 330 15631.55 639.21 57230.97 88888.00 2000-11-25 10:42:46.786 330 15630.90 638.47 57231.22 88888.00 2000-11-25 10:42:47.786 330 15631.42 639.33 57231.22 88888.00 2000-11-25 10:42:48.786 330 15631.81 638.59 57231.59 88888.00 2000-11-25 10:42:49.786 330 15631.42 639.21 57231.22 88888.00 2000-11-25 10:42:50.786 330 15631.55 638.84 57231.22 88888.00 2000-11-25 10:42:51.786 330 15631.94 638.96 57231.46 88888.00 2000-11-25 10:42:52.786 330 15630.90 639.09 57232.20 88888.00 2000-11-25 10:42:53.786 330 15631.29 639.46 57232.32 88888.00 2000-11-25 10:42:54.786 330 15631.55 638.96 57231.59 88888.00 2000-11-25 10:42:55.786 330 15631.81 639.09 57231.59 88888.00 2000-11-25 10:42:56.786 330 15631.29 638.96 57231.83 88888.00 2000-11-25 10:42:57.786 330 15631.29 639.21 57231.34 88888.00 2000-11-25 10:42:58.786 330 15631.42 638.47 57231.95 88888.00 2000-11-25 10:42:59.786 330 15631.68 638.71 57231.83 88888.00 2000-11-25 10:43:00.786 330 15631.94 639.09 57231.71 88888.00 2000-11-25 10:43:01.786 330 15631.55 638.84 57231.83 88888.00 2000-11-25 10:43:02.786 330 15630.90 638.84 57231.46 88888.00 2000-11-25 10:43:03.786 330 15631.29 638.71 57231.34 88888.00 2000-11-25 10:43:04.786 330 15631.55 638.96 57230.97 88888.00 2000-11-25 10:43:05.786 330 15632.20 638.84 57231.22 88888.00 2000-11-25 10:43:06.786 330 15631.42 638.84 57231.34 88888.00 2000-11-25 10:43:07.786 330 15631.94 638.71 57231.22 88888.00 2000-11-25 10:43:08.786 330 15632.07 638.84 57231.46 88888.00 2000-11-25 10:43:09.786 330 15631.42 638.71 57231.83 88888.00 2000-11-25 10:43:10.786 330 15631.68 638.47 57231.22 88888.00 2000-11-25 10:43:11.786 330 15631.68 638.96 57231.95 88888.00 2000-11-25 10:43:12.786 330 15631.68 638.84 57230.97 88888.00 2000-11-25 10:43:13.786 330 15631.68 638.71 57231.83 88888.00 2000-11-25 10:43:14.786 330 15631.81 638.84 57230.97 88888.00 2000-11-25 10:43:15.786 330 15631.42 638.47 57231.83 88888.00 2000-11-25 10:43:16.786 330 15630.90 637.97 57231.22 88888.00 2000-11-25 10:43:17.786 330 15631.55 638.22 57230.97 88888.00 2000-11-25 10:43:18.786 330 15631.55 637.85 57231.59 88888.00 2000-11-25 10:43:19.786 330 15631.16 639.21 57231.22 88888.00 2000-11-25 10:43:20.786 330 15631.03 638.47 57230.85 88888.00 2000-11-25 10:43:21.786 330 15630.77 638.84 57231.34 88888.00 2000-11-25 10:43:22.786 330 15631.68 639.09 57231.46 88888.00 2000-11-25 10:43:23.786 330 15631.94 639.21 57231.71 88888.00 2000-11-25 10:43:24.786 330 15631.68 638.59 57231.95 88888.00 2000-11-25 10:43:25.786 330 15631.16 638.84 57230.85 88888.00 2000-11-25 10:43:26.786 330 15631.03 638.84 57231.95 88888.00 2000-11-25 10:43:27.786 330 15631.42 638.47 57231.10 88888.00 2000-11-25 10:43:28.786 330 15631.03 638.34 57231.22 88888.00 2000-11-25 10:43:29.786 330 15631.81 638.47 57232.32 88888.00 2000-11-25 10:43:30.786 330 15631.42 638.34 57231.59 88888.00 2000-11-25 10:43:31.786 330 15630.90 638.71 57231.71 88888.00 2000-11-25 10:43:32.786 330 15631.55 638.34 57231.34 88888.00 2000-11-25 10:43:33.786 330 15631.55 639.21 57231.59 88888.00 2000-11-25 10:43:34.786 330 15631.29 638.84 57231.59 88888.00 2000-11-25 10:43:35.786 330 15630.90 638.47 57230.73 88888.00 2000-11-25 10:43:36.786 330 15630.90 638.96 57231.46 88888.00 2000-11-25 10:43:37.786 330 15630.77 638.96 57230.97 88888.00 2000-11-25 10:43:38.786 330 15631.55 638.59 57231.46 88888.00 2000-11-25 10:43:39.786 330 15631.55 638.22 57231.10 88888.00 2000-11-25 10:43:40.786 330 15631.16 638.96 57231.34 88888.00 2000-11-25 10:43:41.786 330 15630.90 638.84 57231.83 88888.00 2000-11-25 10:43:42.786 330 15631.68 639.33 57231.22 88888.00 2000-11-25 10:43:43.786 330 15630.25 638.34 57231.71 88888.00 2000-11-25 10:43:44.786 330 15630.77 637.72 57231.95 88888.00 2000-11-25 10:43:45.786 330 15630.90 638.71 57230.36 88888.00 2000-11-25 10:43:46.786 330 15631.81 638.84 57231.71 88888.00 2000-11-25 10:43:47.786 330 15630.90 638.47 57231.22 88888.00 2000-11-25 10:43:48.786 330 15630.77 638.59 57231.22 88888.00 2000-11-25 10:43:49.786 330 15630.51 638.47 57231.22 88888.00 2000-11-25 10:43:50.786 330 15631.03 638.47 57231.59 88888.00 2000-11-25 10:43:51.786 330 15631.03 638.47 57230.85 88888.00 2000-11-25 10:43:52.786 330 15630.77 637.97 57230.73 88888.00 2000-11-25 10:43:53.786 330 15630.64 638.96 57231.22 88888.00 2000-11-25 10:43:54.786 330 15631.16 638.59 57230.85 88888.00 2000-11-25 10:43:55.786 330 15630.51 638.59 57231.34 88888.00 2000-11-25 10:43:56.786 330 15631.03 638.22 57231.71 88888.00 2000-11-25 10:43:57.786 330 15631.03 638.47 57231.34 88888.00 2000-11-25 10:43:58.786 330 15631.29 637.72 57231.95 88888.00 2000-11-25 10:43:59.786 330 15631.29 638.59 57231.10 88888.00 2000-11-25 10:44:00.786 330 15631.03 637.85 57231.59 88888.00 2000-11-25 10:44:01.786 330 15630.90 638.96 57230.73 88888.00 2000-11-25 10:44:02.786 330 15630.12 638.34 57231.10 88888.00 2000-11-25 10:44:03.786 330 15630.51 638.34 57231.59 88888.00 2000-11-25 10:44:04.786 330 15630.51 637.97 57231.71 88888.00 2000-11-25 10:44:05.786 330 15630.51 638.09 57230.97 88888.00 2000-11-25 10:44:06.786 330 15631.03 638.09 57230.73 88888.00 2000-11-25 10:44:07.786 330 15630.64 638.09 57231.22 88888.00 2000-11-25 10:44:08.786 330 15631.03 638.59 57230.97 88888.00 2000-11-25 10:44:09.786 330 15631.03 638.34 57230.97 88888.00 2000-11-25 10:44:10.786 330 15631.16 638.22 57230.61 88888.00 2000-11-25 10:44:11.786 330 15630.64 637.97 57231.34 88888.00 2000-11-25 10:44:12.786 330 15630.64 638.22 57231.22 88888.00 2000-11-25 10:44:13.786 330 15630.77 638.22 57230.48 88888.00 2000-11-25 10:44:14.786 330 15630.90 637.60 57231.59 88888.00 2000-11-25 10:44:15.786 330 15630.64 638.09 57231.34 88888.00 2000-11-25 10:44:16.786 330 15630.90 637.97 57231.59 88888.00 2000-11-25 10:44:17.786 330 15631.42 637.97 57230.61 88888.00 2000-11-25 10:44:18.786 330 15631.03 637.85 57230.97 88888.00 2000-11-25 10:44:19.786 330 15630.38 637.60 57231.10 88888.00 2000-11-25 10:44:20.786 330 15630.38 637.85 57230.97 88888.00 2000-11-25 10:44:21.786 330 15630.90 637.48 57231.34 88888.00 2000-11-25 10:44:22.786 330 15630.51 638.59 57230.36 88888.00 2000-11-25 10:44:23.786 330 15629.99 637.97 57230.85 88888.00 2000-11-25 10:44:24.786 330 15629.73 637.85 57230.48 88888.00 2000-11-25 10:44:25.786 330 15630.38 637.97 57230.61 88888.00 2000-11-25 10:44:26.786 330 15630.25 638.22 57230.73 88888.00 2000-11-25 10:44:27.786 330 15629.99 637.97 57230.73 88888.00 2000-11-25 10:44:28.786 330 15630.38 638.34 57230.48 88888.00 2000-11-25 10:44:29.786 330 15630.25 638.34 57230.73 88888.00 2000-11-25 10:44:30.786 330 15630.51 637.85 57231.22 88888.00 2000-11-25 10:44:31.786 330 15629.86 638.09 57230.61 88888.00 2000-11-25 10:44:32.786 330 15630.25 638.34 57231.22 88888.00 2000-11-25 10:44:33.786 330 15629.73 637.85 57230.97 88888.00 2000-11-25 10:44:34.786 330 15629.47 638.09 57230.73 88888.00 2000-11-25 10:44:35.786 330 15630.64 638.34 57230.12 88888.00 2000-11-25 10:44:36.786 330 15630.12 637.48 57230.61 88888.00 2000-11-25 10:44:37.786 330 15630.51 637.35 57230.12 88888.00 2000-11-25 10:44:38.786 330 15629.47 637.85 57230.24 88888.00 2000-11-25 10:44:39.786 330 15629.99 637.72 57230.00 88888.00 2000-11-25 10:44:40.786 330 15630.64 637.48 57230.85 88888.00 2000-11-25 10:44:41.786 330 15630.64 637.85 57230.61 88888.00 2000-11-25 10:44:42.786 330 15629.73 637.60 57231.10 88888.00 2000-11-25 10:44:43.786 330 15629.47 637.85 57230.12 88888.00 2000-11-25 10:44:44.786 330 15630.12 637.35 57230.73 88888.00 2000-11-25 10:44:45.786 330 15630.51 638.47 57230.36 88888.00 2000-11-25 10:44:46.786 330 15630.25 637.97 57230.73 88888.00 2000-11-25 10:44:47.786 330 15630.38 637.23 57230.73 88888.00 2000-11-25 10:44:48.786 330 15630.51 637.48 57230.61 88888.00 2000-11-25 10:44:49.786 330 15630.25 637.60 57230.61 88888.00 2000-11-25 10:44:50.786 330 15630.38 637.72 57230.12 88888.00 2000-11-25 10:44:51.786 330 15629.73 637.23 57229.75 88888.00 2000-11-25 10:44:52.786 330 15629.73 637.60 57230.00 88888.00 2000-11-25 10:44:53.786 330 15630.51 637.60 57230.24 88888.00 2000-11-25 10:44:54.786 330 15630.25 637.85 57230.61 88888.00 2000-11-25 10:44:55.786 330 15629.99 637.72 57230.97 88888.00 2000-11-25 10:44:56.786 330 15629.86 638.09 57230.97 88888.00 2000-11-25 10:44:57.786 330 15630.90 637.97 57230.85 88888.00 2000-11-25 10:44:58.786 330 15630.51 638.09 57231.10 88888.00 2000-11-25 10:44:59.786 330 15630.12 637.97 57230.36 88888.00 2000-11-25 10:45:00.786 330 15629.60 638.34 57230.48 88888.00 2000-11-25 10:45:01.786 330 15629.60 638.22 57230.97 88888.00 2000-11-25 10:45:02.786 330 15629.60 637.35 57230.36 88888.00 2000-11-25 10:45:03.786 330 15629.60 637.60 57230.73 88888.00 2000-11-25 10:45:04.786 330 15630.12 637.60 57230.00 88888.00 2000-11-25 10:45:05.786 330 15630.12 637.85 57230.12 88888.00 2000-11-25 10:45:06.786 330 15630.25 637.97 57230.36 88888.00 2000-11-25 10:45:07.786 330 15629.73 638.09 57230.24 88888.00 2000-11-25 10:45:08.786 330 15629.60 637.35 57230.61 88888.00 2000-11-25 10:45:09.786 330 15629.21 637.48 57230.00 88888.00 2000-11-25 10:45:10.786 330 15629.47 638.09 57230.61 88888.00 2000-11-25 10:45:11.786 330 15630.51 637.85 57230.00 88888.00 2000-11-25 10:45:12.786 330 15629.08 637.72 57230.61 88888.00 2000-11-25 10:45:13.786 330 15629.47 637.85 57230.24 88888.00 2000-11-25 10:45:14.786 330 15629.73 637.72 57231.10 88888.00 2000-11-25 10:45:15.786 330 15629.60 637.72 57230.73 88888.00 2000-11-25 10:45:16.786 330 15629.99 637.60 57230.97 88888.00 2000-11-25 10:45:17.786 330 15630.25 637.35 57230.36 88888.00 2000-11-25 10:45:18.786 330 15629.21 637.85 57231.34 88888.00 2000-11-25 10:45:19.786 330 15629.47 637.60 57230.24 88888.00 2000-11-25 10:45:20.786 330 15629.21 637.85 57230.36 88888.00 2000-11-25 10:45:21.786 330 15629.99 637.97 57230.48 88888.00 2000-11-25 10:45:22.786 330 15629.47 637.35 57230.73 88888.00 2000-11-25 10:45:23.786 330 15629.21 637.60 57230.36 88888.00 2000-11-25 10:45:24.786 330 15629.47 637.97 57229.88 88888.00 2000-11-25 10:45:25.786 330 15629.08 637.97 57230.97 88888.00 2000-11-25 10:45:26.786 330 15629.34 637.72 57230.61 88888.00 2000-11-25 10:45:27.786 330 15629.21 638.09 57230.73 88888.00 2000-11-25 10:45:28.786 330 15629.86 637.85 57230.24 88888.00 2000-11-25 10:45:29.786 330 15628.96 637.72 57230.24 88888.00 2000-11-25 10:45:30.786 330 15629.21 637.60 57231.46 88888.00 2000-11-25 10:45:31.786 330 15629.21 637.23 57230.73 88888.00 2000-11-25 10:45:32.786 330 15629.08 637.85 57231.22 88888.00 2000-11-25 10:45:33.786 330 15629.08 637.48 57231.34 88888.00 2000-11-25 10:45:34.786 330 15629.21 637.72 57230.48 88888.00 2000-11-25 10:45:35.786 330 15628.96 638.09 57230.73 88888.00 2000-11-25 10:45:36.786 330 15629.21 637.60 57230.48 88888.00 2000-11-25 10:45:37.786 330 15628.96 637.72 57230.73 88888.00 2000-11-25 10:45:38.786 330 15628.83 637.60 57230.24 88888.00 2000-11-25 10:45:39.786 330 15629.21 637.85 57230.24 88888.00 2000-11-25 10:45:40.786 330 15629.73 637.10 57230.24 88888.00 2000-11-25 10:45:41.786 330 15628.70 637.85 57230.61 88888.00 2000-11-25 10:45:42.786 330 15628.57 637.60 57230.00 88888.00 2000-11-25 10:45:43.786 330 15628.44 636.61 57230.48 88888.00 2000-11-25 10:45:44.786 330 15628.83 637.60 57230.24 88888.00 2000-11-25 10:45:45.786 330 15629.08 638.09 57230.48 88888.00 2000-11-25 10:45:46.786 330 15629.47 637.60 57230.48 88888.00 2000-11-25 10:45:47.786 330 15629.08 637.85 57230.48 88888.00 2000-11-25 10:45:48.786 330 15629.21 637.72 57230.12 88888.00 2000-11-25 10:45:49.786 330 15629.86 637.60 57230.48 88888.00 2000-11-25 10:45:50.786 330 15629.08 637.48 57230.12 88888.00 2000-11-25 10:45:51.786 330 15629.99 637.60 57230.73 88888.00 2000-11-25 10:45:52.786 330 15628.18 638.09 57229.88 88888.00 2000-11-25 10:45:53.786 330 15629.34 637.97 57230.61 88888.00 2000-11-25 10:45:54.786 330 15628.05 637.72 57230.12 88888.00 2000-11-25 10:45:55.786 330 15629.21 637.10 57230.36 88888.00 2000-11-25 10:45:56.786 330 15628.83 636.98 57230.00 88888.00 2000-11-25 10:45:57.786 330 15628.70 637.97 57230.12 88888.00 2000-11-25 10:45:58.786 330 15628.57 637.72 57229.88 88888.00 2000-11-25 10:45:59.786 330 15628.18 638.22 57230.36 88888.00 2000-11-25 10:46:00.786 330 15628.57 638.71 57230.12 88888.00 2000-11-25 10:46:01.786 330 15628.44 637.97 57230.61 88888.00 2000-11-25 10:46:02.786 330 15629.21 637.85 57230.12 88888.00 2000-11-25 10:46:03.786 330 15629.08 637.85 57230.48 88888.00 2000-11-25 10:46:04.786 330 15628.44 637.60 57230.36 88888.00 2000-11-25 10:46:05.786 330 15630.12 637.85 57230.48 88888.00 2000-11-25 10:46:06.786 330 15629.86 638.09 57230.12 88888.00 2000-11-25 10:46:07.786 330 15628.83 637.60 57230.24 88888.00 2000-11-25 10:46:08.786 330 15628.96 637.72 57229.75 88888.00 2000-11-25 10:46:09.786 330 15628.57 637.97 57230.24 88888.00 2000-11-25 10:46:10.786 330 15628.31 638.59 57230.24 88888.00 2000-11-25 10:46:11.786 330 15628.18 638.22 57229.88 88888.00 2000-11-25 10:46:12.786 330 15629.34 638.22 57230.48 88888.00 2000-11-25 10:46:14.786 330 15629.21 638.09 57230.12 88888.00 2000-11-25 10:46:15.786 330 15628.57 637.23 57230.73 88888.00 2000-11-25 10:46:16.786 330 15629.47 638.59 57229.75 88888.00 2000-11-25 10:46:17.786 330 15629.34 637.97 57230.73 88888.00 2000-11-25 10:46:18.786 330 15628.83 637.35 57230.00 88888.00 2000-11-25 10:46:19.786 330 15628.83 637.85 57229.88 88888.00 2000-11-25 10:46:20.786 330 15628.96 638.09 57230.12 88888.00 2000-11-25 10:46:21.786 330 15629.34 637.72 57230.48 88888.00 2000-11-25 10:46:22.786 330 15629.47 637.72 57230.12 88888.00 2000-11-25 10:46:23.786 330 15629.21 637.85 57231.34 88888.00 2000-11-25 10:46:24.786 330 15628.96 637.85 57230.73 88888.00 2000-11-25 10:46:25.786 330 15629.86 638.22 57230.12 88888.00 2000-11-25 10:46:26.786 330 15628.96 638.09 57230.12 88888.00 2000-11-25 10:46:27.786 330 15629.08 637.72 57229.88 88888.00 2000-11-25 10:46:28.786 330 15629.73 637.85 57230.61 88888.00 2000-11-25 10:46:29.786 330 15628.70 637.72 57230.36 88888.00 2000-11-25 10:46:30.786 330 15628.96 638.09 57230.61 88888.00 2000-11-25 10:46:31.786 330 15628.31 637.72 57230.00 88888.00 2000-11-25 10:46:32.786 330 15628.96 638.47 57230.36 88888.00 2000-11-25 10:46:33.786 330 15629.86 637.35 57230.12 88888.00 2000-11-25 10:46:34.786 330 15629.47 637.97 57230.12 88888.00 2000-11-25 10:46:35.786 330 15628.44 638.34 57230.00 88888.00 2000-11-25 10:46:36.786 330 15629.21 638.09 57230.36 88888.00 2000-11-25 10:46:37.786 330 15628.44 637.48 57230.00 88888.00 2000-11-25 10:46:38.786 330 15629.34 638.34 57230.24 88888.00 2000-11-25 10:46:39.786 330 15628.96 637.72 57229.75 88888.00 2000-11-25 10:46:40.786 330 15629.34 638.47 57230.61 88888.00 2000-11-25 10:46:41.786 330 15628.83 637.97 57229.75 88888.00 2000-11-25 10:46:42.786 330 15629.21 637.97 57229.63 88888.00 2000-11-25 10:46:43.786 330 15628.83 638.09 57230.12 88888.00 2000-11-25 10:46:44.786 330 15629.21 637.72 57229.75 88888.00 2000-11-25 10:46:45.786 330 15628.05 638.47 57230.00 88888.00 2000-11-25 10:46:46.786 330 15629.34 637.72 57229.88 88888.00 2000-11-25 10:46:47.786 330 15628.44 637.85 57229.88 88888.00 2000-11-25 10:46:48.786 330 15629.34 638.22 57229.88 88888.00 2000-11-25 10:46:49.786 330 15629.21 638.22 57230.24 88888.00 2000-11-25 10:46:50.786 330 15628.83 638.47 57230.36 88888.00 2000-11-25 10:46:51.786 330 15628.70 638.47 57230.00 88888.00 2000-11-25 10:46:52.786 330 15629.21 638.47 57229.75 88888.00 2000-11-25 10:46:53.786 330 15628.96 638.09 57230.00 88888.00 2000-11-25 10:46:54.786 330 15628.57 638.84 57229.88 88888.00 2000-11-25 10:46:55.786 330 15629.21 638.59 57229.88 88888.00 2000-11-25 10:46:56.786 330 15628.83 638.34 57229.88 88888.00 2000-11-25 10:46:57.786 330 15628.83 638.22 57230.73 88888.00 2000-11-25 10:46:58.786 330 15628.96 638.71 57229.51 88888.00 2000-11-25 10:46:59.786 330 15629.21 638.96 57230.48 88888.00 2000-11-25 10:47:00.786 330 15628.83 638.34 57229.51 88888.00 2000-11-25 10:47:01.786 330 15629.47 639.33 57230.36 88888.00 2000-11-25 10:47:02.786 330 15628.70 638.34 57230.12 88888.00 2000-11-25 10:47:03.786 330 15628.70 639.09 57230.24 88888.00 2000-11-25 10:47:04.786 330 15628.96 638.59 57230.12 88888.00 2000-11-25 10:47:05.786 330 15629.21 638.34 57229.75 88888.00 2000-11-25 10:47:06.786 330 15629.47 638.71 57230.12 88888.00 2000-11-25 10:47:07.786 330 15628.57 638.47 57229.38 88888.00 2000-11-25 10:47:08.786 330 15629.34 638.71 57230.24 88888.00 2000-11-25 10:47:09.786 330 15628.96 638.71 57230.48 88888.00 2000-11-25 10:47:10.786 330 15629.08 638.34 57230.36 88888.00 2000-11-25 10:47:11.786 330 15629.08 638.84 57230.00 88888.00 2000-11-25 10:47:12.786 330 15629.34 638.47 57229.88 88888.00 2000-11-25 10:47:13.786 330 15628.83 638.34 57229.51 88888.00 2000-11-25 10:47:14.786 330 15629.21 638.96 57230.85 88888.00 2000-11-25 10:47:15.786 330 15629.47 638.84 57230.24 88888.00 2000-11-25 10:47:16.786 330 15628.57 638.96 57230.00 88888.00 2000-11-25 10:47:17.786 330 15628.70 638.59 57229.75 88888.00 2000-11-25 10:47:18.786 330 15629.08 638.47 57230.12 88888.00 2000-11-25 10:47:19.786 330 15629.34 639.09 57230.24 88888.00 2000-11-25 10:47:20.786 330 15629.86 639.33 57229.51 88888.00 2000-11-25 10:47:21.786 330 15629.47 638.84 57229.51 88888.00 2000-11-25 10:47:22.786 330 15629.34 638.59 57230.00 88888.00 2000-11-25 10:47:23.786 330 15628.83 638.71 57229.14 88888.00 2000-11-25 10:47:24.786 330 15629.21 638.59 57230.24 88888.00 2000-11-25 10:47:25.786 330 15629.86 638.96 57229.63 88888.00 2000-11-25 10:47:26.786 330 15628.96 638.09 57229.88 88888.00 2000-11-25 10:47:27.786 330 15629.21 638.96 57229.75 88888.00 2000-11-25 10:47:28.786 330 15629.34 638.96 57230.12 88888.00 2000-11-25 10:47:29.786 330 15629.73 638.59 57230.00 88888.00 2000-11-25 10:47:30.786 330 15629.21 638.96 57230.48 88888.00 2000-11-25 10:47:31.786 330 15629.08 638.84 57230.00 88888.00 2000-11-25 10:47:32.786 330 15629.86 638.71 57230.00 88888.00 2000-11-25 10:47:33.786 330 15630.12 638.34 57230.85 88888.00 2000-11-25 10:47:34.786 330 15629.73 638.59 57230.12 88888.00 2000-11-25 10:47:35.786 330 15629.08 639.46 57230.36 88888.00 2000-11-25 10:47:36.786 330 15629.73 638.22 57230.61 88888.00 2000-11-25 10:47:37.786 330 15629.34 638.96 57230.85 88888.00 2000-11-25 10:47:38.786 330 15628.83 638.22 57230.36 88888.00 2000-11-25 10:47:39.786 330 15629.86 638.71 57229.88 88888.00 2000-11-25 10:47:40.786 330 15628.83 638.71 57230.24 88888.00 2000-11-25 10:47:41.786 330 15629.60 638.96 57230.73 88888.00 2000-11-25 10:47:42.786 330 15629.86 638.22 57230.97 88888.00 2000-11-25 10:47:43.786 330 15629.60 638.47 57230.48 88888.00 2000-11-25 10:47:44.786 330 15630.25 638.84 57230.48 88888.00 2000-11-25 10:47:45.786 330 15629.60 639.33 57230.61 88888.00 2000-11-25 10:47:46.786 330 15630.12 639.58 57230.48 88888.00 2000-11-25 10:47:47.786 330 15629.34 638.84 57230.00 88888.00 2000-11-25 10:47:48.786 330 15629.73 638.22 57230.61 88888.00 2000-11-25 10:47:49.786 330 15629.47 638.34 57230.48 88888.00 2000-11-25 10:47:50.786 330 15630.12 638.47 57230.61 88888.00 2000-11-25 10:47:51.786 330 15629.73 638.22 57230.61 88888.00 2000-11-25 10:47:52.786 330 15629.73 638.96 57230.36 88888.00 2000-11-25 10:47:53.786 330 15629.34 637.85 57230.36 88888.00 2000-11-25 10:47:54.786 330 15629.47 638.71 57230.97 88888.00 2000-11-25 10:47:55.786 330 15629.99 639.09 57230.36 88888.00 2000-11-25 10:47:56.786 330 15629.21 638.34 57230.61 88888.00 2000-11-25 10:47:57.786 330 15628.83 637.97 57230.48 88888.00 2000-11-25 10:47:58.786 330 15629.34 638.34 57230.48 88888.00 2000-11-25 10:47:59.786 330 15629.47 637.97 57230.24 88888.00 2000-11-25 10:48:00.786 330 15629.34 638.71 57230.36 88888.00 2000-11-25 10:48:01.786 330 15629.34 638.22 57230.85 88888.00 2000-11-25 10:48:02.786 330 15629.60 638.47 57230.36 88888.00 2000-11-25 10:48:03.786 330 15629.21 638.96 57230.24 88888.00 2000-11-25 10:48:04.786 330 15629.47 638.47 57230.85 88888.00 2000-11-25 10:48:05.786 330 15628.96 639.09 57230.00 88888.00 2000-11-25 10:48:06.786 330 15628.96 637.48 57230.85 88888.00 2000-11-25 10:48:07.786 330 15629.34 638.34 57230.12 88888.00 2000-11-25 10:48:08.786 330 15628.83 638.71 57230.24 88888.00 2000-11-25 10:48:09.786 330 15629.21 638.84 57230.36 88888.00 2000-11-25 10:48:10.786 330 15629.08 638.59 57230.00 88888.00 2000-11-25 10:48:11.786 330 15628.83 638.22 57230.73 88888.00 2000-11-25 10:48:12.786 330 15628.57 638.71 57230.73 88888.00 2000-11-25 10:48:13.786 330 15628.96 638.34 57230.24 88888.00 2000-11-25 10:48:14.786 330 15628.83 638.09 57230.73 88888.00 2000-11-25 10:48:15.786 330 15629.08 637.48 57230.85 88888.00 2000-11-25 10:48:16.786 330 15629.08 638.59 57230.61 88888.00 2000-11-25 10:48:17.786 330 15628.70 638.09 57230.97 88888.00 2000-11-25 10:48:18.786 330 15628.70 638.59 57229.88 88888.00 2000-11-25 10:48:19.786 330 15628.57 638.47 57230.61 88888.00 2000-11-25 10:48:20.786 330 15628.31 638.71 57230.36 88888.00 2000-11-25 10:48:21.786 330 15628.70 637.85 57230.48 88888.00 2000-11-25 10:48:22.786 330 15628.96 638.71 57230.24 88888.00 2000-11-25 10:48:23.786 330 15628.31 638.47 57230.00 88888.00 2000-11-25 10:48:24.786 330 15627.92 637.85 57230.00 88888.00 2000-11-25 10:48:25.786 330 15628.44 637.97 57230.24 88888.00 2000-11-25 10:48:26.786 330 15628.05 638.71 57230.61 88888.00 2000-11-25 10:48:27.786 330 15628.70 638.47 57230.36 88888.00 2000-11-25 10:48:28.786 330 15628.05 638.71 57230.12 88888.00 2000-11-25 10:48:29.786 330 15628.31 638.96 57230.24 88888.00 2000-11-25 10:48:30.786 330 15628.31 638.22 57230.12 88888.00 2000-11-25 10:48:31.786 330 15628.70 638.34 57230.36 88888.00 2000-11-25 10:48:32.786 330 15627.66 638.34 57230.36 88888.00 2000-11-25 10:48:33.786 330 15627.92 638.59 57230.36 88888.00 2000-11-25 10:48:34.786 330 15627.53 638.84 57230.48 88888.00 2000-11-25 10:48:35.786 330 15627.79 638.22 57230.36 88888.00 2000-11-25 10:48:36.786 330 15628.31 638.71 57230.36 88888.00 2000-11-25 10:48:37.786 330 15627.53 638.22 57230.00 88888.00 2000-11-25 10:48:38.786 330 15626.88 638.84 57230.00 88888.00 2000-11-25 10:48:39.786 330 15627.53 638.84 57229.26 88888.00 2000-11-25 10:48:40.786 330 15627.66 639.21 57229.51 88888.00 2000-11-25 10:48:41.786 330 15627.79 638.09 57230.36 88888.00 2000-11-25 10:48:42.786 330 15628.57 638.71 57229.88 88888.00 2000-11-25 10:48:43.786 330 15627.66 638.09 57229.38 88888.00 2000-11-25 10:48:44.786 330 15627.66 638.22 57229.75 88888.00 2000-11-25 10:48:45.786 330 15627.27 638.22 57229.75 88888.00 2000-11-25 10:48:46.786 330 15626.88 638.71 57229.88 88888.00 2000-11-25 10:48:47.786 330 15627.92 638.96 57229.51 88888.00 2000-11-25 10:48:48.786 330 15627.14 638.47 57229.51 88888.00 2000-11-25 10:48:49.786 330 15627.66 638.47 57229.51 88888.00 2000-11-25 10:48:50.786 330 15627.53 638.71 57229.88 88888.00 2000-11-25 10:48:51.786 330 15627.27 638.84 57230.00 88888.00 2000-11-25 10:48:52.786 330 15627.27 638.59 57229.51 88888.00 2000-11-25 10:48:53.786 330 15627.79 638.59 57229.88 88888.00 2000-11-25 10:48:54.786 330 15628.05 638.47 57229.88 88888.00 2000-11-25 10:48:55.786 330 15627.79 639.09 57229.88 88888.00 2000-11-25 10:48:56.786 330 15627.66 638.47 57229.38 88888.00 2000-11-25 10:48:57.786 330 15627.53 638.59 57229.51 88888.00 2000-11-25 10:48:58.786 330 15627.53 638.47 57229.75 88888.00 2000-11-25 10:48:59.786 330 15627.79 638.84 57230.12 88888.00 2000-11-25 10:49:00.786 330 15627.40 639.58 57229.88 88888.00 2000-11-25 10:49:01.786 330 15627.40 638.59 57229.75 88888.00 2000-11-25 10:49:02.786 330 15627.66 638.47 57230.24 88888.00 2000-11-25 10:49:03.786 330 15628.18 638.96 57229.63 88888.00 2000-11-25 10:49:04.786 330 15627.79 639.46 57230.00 88888.00 2000-11-25 10:49:05.786 330 15628.05 638.71 57229.88 88888.00 2000-11-25 10:49:06.786 330 15627.92 638.34 57229.63 88888.00 2000-11-25 10:49:07.786 330 15628.05 639.09 57229.02 88888.00 2000-11-25 10:49:08.786 330 15628.31 639.09 57229.51 88888.00 2000-11-25 10:49:09.786 330 15628.18 639.33 57229.14 88888.00 2000-11-25 10:49:10.786 330 15628.31 638.96 57229.38 88888.00 2000-11-25 10:49:11.786 330 15628.96 639.58 57229.26 88888.00 2000-11-25 10:49:12.786 330 15627.79 639.33 57229.26 88888.00 2000-11-25 10:49:13.786 330 15628.83 638.34 57229.75 88888.00 2000-11-25 10:49:14.786 330 15627.92 638.96 57229.75 88888.00 2000-11-25 10:49:15.786 330 15627.92 638.22 57229.02 88888.00 2000-11-25 10:49:16.786 330 15627.66 639.46 57229.63 88888.00 2000-11-25 10:49:17.786 330 15627.92 639.09 57229.14 88888.00 2000-11-25 10:49:18.786 330 15627.53 639.09 57229.38 88888.00 2000-11-25 10:49:19.786 330 15627.92 638.96 57229.63 88888.00 2000-11-25 10:49:20.786 330 15627.66 639.58 57229.75 88888.00 2000-11-25 10:49:21.786 330 15627.79 639.58 57229.63 88888.00 2000-11-25 10:49:22.786 330 15628.44 639.21 57229.63 88888.00 2000-11-25 10:49:23.786 330 15628.18 639.83 57229.88 88888.00 2000-11-25 10:49:24.786 330 15628.05 638.96 57230.12 88888.00 2000-11-25 10:49:25.786 330 15628.70 639.83 57229.14 88888.00 2000-11-25 10:49:26.786 330 15628.57 639.33 57229.75 88888.00 2000-11-25 10:49:27.786 330 15627.92 639.46 57229.63 88888.00 2000-11-25 10:49:28.786 330 15628.31 639.46 57229.38 88888.00 2000-11-25 10:49:29.786 330 15628.05 639.21 57229.26 88888.00 2000-11-25 10:49:30.786 330 15628.44 639.09 57229.75 88888.00 2000-11-25 10:49:31.786 330 15627.92 639.33 57229.75 88888.00 2000-11-25 10:49:32.786 330 15628.18 639.09 57229.51 88888.00 2000-11-25 10:49:33.786 330 15628.31 638.47 57229.63 88888.00 2000-11-25 10:49:34.786 330 15628.83 639.21 57229.63 88888.00 2000-11-25 10:49:35.786 330 15628.96 639.58 57229.02 88888.00 2000-11-25 10:49:36.786 330 15628.44 639.09 57229.38 88888.00 2000-11-25 10:49:37.786 330 15628.70 639.58 57229.88 88888.00 2000-11-25 10:49:38.786 330 15628.18 638.96 57229.26 88888.00 2000-11-25 10:49:39.786 330 15628.83 639.21 57229.88 88888.00 2000-11-25 10:49:40.786 330 15628.18 638.84 57229.75 88888.00 2000-11-25 10:49:41.786 330 15628.57 639.46 57230.00 88888.00 2000-11-25 10:49:42.786 330 15628.70 638.96 57229.88 88888.00 2000-11-25 10:49:43.786 330 15628.44 639.09 57229.75 88888.00 2000-11-25 10:49:44.786 330 15628.31 639.09 57229.75 88888.00 2000-11-25 10:49:45.786 330 15628.31 639.58 57229.75 88888.00 2000-11-25 10:49:46.786 330 15628.18 639.33 57229.88 88888.00 2000-11-25 10:49:47.786 330 15627.92 639.70 57229.51 88888.00 2000-11-25 10:49:48.786 330 15627.79 638.84 57229.63 88888.00 2000-11-25 10:49:49.786 330 15628.18 639.09 57229.26 88888.00 2000-11-25 10:49:50.786 330 15628.05 639.09 57229.75 88888.00 2000-11-25 10:49:51.786 330 15628.31 639.09 57229.63 88888.00 2000-11-25 10:49:52.786 330 15627.66 640.08 57229.26 88888.00 2000-11-25 10:49:53.786 330 15628.44 639.33 57229.63 88888.00 2000-11-25 10:49:54.786 330 15628.31 639.09 57229.38 88888.00 2000-11-25 10:49:55.786 330 15628.57 638.96 57229.63 88888.00 2000-11-25 10:49:56.786 330 15628.70 639.70 57229.38 88888.00 2000-11-25 10:49:57.786 330 15627.92 639.21 57229.75 88888.00 2000-11-25 10:49:58.786 330 15627.27 639.09 57229.75 88888.00 2000-11-25 10:49:59.786 330 15628.05 639.33 57229.75 88888.00 2000-11-25 10:50:00.786 330 15627.92 639.58 57229.14 88888.00 2000-11-25 10:50:01.786 330 15628.18 639.46 57229.75 88888.00 2000-11-25 10:50:02.786 330 15628.05 639.58 57229.38 88888.00 2000-11-25 10:50:03.786 330 15628.70 639.83 57228.77 88888.00 2000-11-25 10:50:04.786 330 15628.57 640.08 57229.51 88888.00 2000-11-25 10:50:05.786 330 15628.44 639.83 57229.38 88888.00 2000-11-25 10:50:06.786 330 15628.57 639.09 57229.26 88888.00 2000-11-25 10:50:07.786 330 15628.05 639.46 57229.14 88888.00 2000-11-25 10:50:08.786 330 15628.44 639.58 57229.26 88888.00 2000-11-25 10:50:09.786 330 15628.70 640.45 57230.12 88888.00 2000-11-25 10:50:10.786 330 15628.44 639.70 57228.89 88888.00 2000-11-25 10:50:11.786 330 15628.57 639.70 57229.14 88888.00 2000-11-25 10:50:12.786 330 15628.31 639.95 57229.63 88888.00 2000-11-25 10:50:13.786 330 15629.08 638.96 57229.26 88888.00 2000-11-25 10:50:14.786 330 15628.70 639.83 57229.63 88888.00 2000-11-25 10:50:15.786 330 15628.83 639.95 57229.75 88888.00 2000-11-25 10:50:16.786 330 15629.47 639.83 57229.26 88888.00 2000-11-25 10:50:17.786 330 15628.05 639.58 57229.63 88888.00 2000-11-25 10:50:18.786 330 15628.44 640.20 57229.75 88888.00 2000-11-25 10:50:19.786 330 15628.44 640.57 57229.51 88888.00 2000-11-25 10:50:20.786 330 15628.70 639.83 57229.26 88888.00 2000-11-25 10:50:21.786 330 15628.57 639.95 57229.02 88888.00 2000-11-25 10:50:22.786 330 15628.96 639.83 57229.14 88888.00 2000-11-25 10:50:23.786 330 15629.21 640.08 57229.14 88888.00 2000-11-25 10:50:24.786 330 15628.83 639.83 57229.02 88888.00 2000-11-25 10:50:25.786 330 15628.31 640.45 57229.26 88888.00 2000-11-25 10:50:26.786 330 15629.60 639.33 57229.38 88888.00 2000-11-25 10:50:27.786 330 15628.70 640.57 57228.77 88888.00 2000-11-25 10:50:28.786 330 15629.21 640.32 57229.38 88888.00 2000-11-25 10:50:29.786 330 15629.60 640.57 57229.88 88888.00 2000-11-25 10:50:30.786 330 15629.34 640.82 57229.51 88888.00 2000-11-25 10:50:31.786 330 15629.47 640.82 57229.14 88888.00 2000-11-25 10:50:32.786 330 15629.08 640.45 57229.38 88888.00 2000-11-25 10:50:33.786 330 15628.83 641.19 57229.38 88888.00 2000-11-25 10:50:34.786 330 15628.44 640.57 57229.51 88888.00 2000-11-25 10:50:35.786 330 15628.83 640.57 57229.63 88888.00 2000-11-25 10:50:36.786 330 15629.47 640.82 57229.51 88888.00 2000-11-25 10:50:37.786 330 15629.60 640.45 57229.02 88888.00 2000-11-25 10:50:38.786 330 15629.60 640.94 57229.38 88888.00 2000-11-25 10:50:39.786 330 15629.73 640.70 57229.63 88888.00 2000-11-25 10:50:40.786 330 15629.73 640.20 57229.38 88888.00 2000-11-25 10:50:41.786 330 15629.47 640.57 57230.12 88888.00 2000-11-25 10:50:42.786 330 15629.34 640.57 57229.14 88888.00 2000-11-25 10:50:43.786 330 15629.21 640.20 57229.63 88888.00 2000-11-25 10:50:44.786 330 15629.86 640.82 57229.63 88888.00 2000-11-25 10:50:45.786 330 15629.73 640.70 57229.14 88888.00 2000-11-25 10:50:46.786 330 15630.12 641.07 57229.38 88888.00 2000-11-25 10:50:47.786 330 15629.99 640.70 57229.38 88888.00 2000-11-25 10:50:48.786 330 15629.73 640.70 57230.00 88888.00 2000-11-25 10:50:49.786 330 15629.21 641.07 57229.38 88888.00 2000-11-25 10:50:50.786 330 15629.86 640.70 57229.63 88888.00 2000-11-25 10:50:51.786 330 15629.86 640.57 57229.38 88888.00 2000-11-25 10:50:52.786 330 15629.47 640.70 57229.26 88888.00 2000-11-25 10:50:53.786 330 15630.25 641.07 57228.89 88888.00 2000-11-25 10:50:54.786 330 15630.25 640.45 57229.02 88888.00 2000-11-25 10:50:55.786 330 15630.25 640.45 57229.26 88888.00 2000-11-25 10:50:56.786 330 15629.47 639.95 57229.38 88888.00 2000-11-25 10:50:57.786 330 15629.99 640.45 57229.75 88888.00 2000-11-25 10:50:58.786 330 15629.99 640.20 57228.77 88888.00 2000-11-25 10:50:59.786 330 15629.99 640.70 57229.38 88888.00 2000-11-25 10:51:00.786 330 15630.25 640.57 57229.75 88888.00 2000-11-25 10:51:01.786 330 15630.12 640.82 57229.51 88888.00 2000-11-25 10:51:02.786 330 15629.86 640.82 57230.12 88888.00 2000-11-25 10:51:03.786 330 15629.99 640.70 57229.75 88888.00 2000-11-25 10:51:04.786 330 15629.99 641.19 57229.51 88888.00 2000-11-25 10:51:05.786 330 15630.38 641.44 57229.75 88888.00 2000-11-25 10:51:06.786 330 15630.25 641.07 57230.12 88888.00 2000-11-25 10:51:07.786 330 15629.86 641.19 57230.61 88888.00 2000-11-25 10:51:08.786 330 15630.38 641.69 57230.00 88888.00 2000-11-25 10:51:09.786 330 15629.34 640.57 57230.00 88888.00 2000-11-25 10:51:10.786 330 15629.99 641.32 57230.36 88888.00 2000-11-25 10:51:11.786 330 15630.12 641.07 57229.63 88888.00 2000-11-25 10:51:12.786 330 15630.38 640.57 57229.38 88888.00 2000-11-25 10:51:13.786 330 15629.60 640.45 57229.26 88888.00 2000-11-25 10:51:14.786 330 15629.47 640.70 57229.38 88888.00 2000-11-25 10:51:15.786 330 15629.86 640.94 57229.63 88888.00 2000-11-25 10:51:16.786 330 15630.51 640.32 57230.24 88888.00 2000-11-25 10:51:17.786 330 15629.86 641.19 57229.88 88888.00 2000-11-25 10:51:18.786 330 15629.60 641.07 57229.75 88888.00 2000-11-25 10:51:19.786 330 15629.86 640.70 57230.24 88888.00 2000-11-25 10:51:20.786 330 15629.86 641.19 57229.63 88888.00 2000-11-25 10:51:21.786 330 15629.34 640.57 57229.51 88888.00 2000-11-25 10:51:22.786 330 15630.25 640.45 57230.00 88888.00 2000-11-25 10:51:23.786 330 15630.51 640.45 57230.12 88888.00 2000-11-25 10:51:24.786 330 15629.99 641.07 57230.12 88888.00 2000-11-25 10:51:25.786 330 15629.47 640.82 57229.63 88888.00 2000-11-25 10:51:26.786 330 15630.38 640.70 57230.00 88888.00 2000-11-25 10:51:27.786 330 15629.99 640.70 57229.88 88888.00 2000-11-25 10:51:28.786 330 15630.64 641.44 57229.51 88888.00 2000-11-25 10:51:29.786 330 15630.25 640.82 57229.14 88888.00 2000-11-25 10:51:30.786 330 15629.99 641.19 57229.63 88888.00 2000-11-25 10:51:31.786 330 15630.25 641.07 57229.26 88888.00 2000-11-25 10:51:32.786 330 15630.25 641.19 57229.88 88888.00 2000-11-25 10:51:33.786 330 15630.12 641.44 57229.75 88888.00 2000-11-25 10:51:34.786 330 15630.77 641.07 57229.38 88888.00 2000-11-25 10:51:35.786 330 15630.64 641.56 57229.63 88888.00 2000-11-25 10:51:36.786 330 15630.51 641.32 57229.02 88888.00 2000-11-25 10:51:37.786 330 15630.25 641.93 57229.38 88888.00 2000-11-25 10:51:38.786 330 15629.99 641.19 57229.75 88888.00 2000-11-25 10:51:39.786 330 15630.64 641.32 57229.38 88888.00 2000-11-25 10:51:40.786 330 15630.25 641.07 57229.38 88888.00 2000-11-25 10:51:41.786 330 15629.73 640.94 57230.00 88888.00 2000-11-25 10:51:42.786 330 15630.51 641.56 57229.14 88888.00 2000-11-25 10:51:43.786 330 15629.86 642.06 57230.12 88888.00 2000-11-25 10:51:44.786 330 15630.51 641.56 57230.36 88888.00 2000-11-25 10:51:45.786 330 15629.99 641.69 57230.00 88888.00 2000-11-25 10:51:46.786 330 15629.73 641.81 57229.88 88888.00 2000-11-25 10:51:47.786 330 15630.64 642.06 57229.88 88888.00 2000-11-25 10:51:48.786 330 15631.16 641.81 57229.51 88888.00 2000-11-25 10:51:49.786 330 15630.25 641.56 57229.38 88888.00 2000-11-25 10:51:50.786 330 15629.99 642.06 57229.75 88888.00 2000-11-25 10:51:51.786 330 15630.38 641.93 57229.63 88888.00 2000-11-25 10:51:52.786 330 15630.90 642.18 57229.88 88888.00 2000-11-25 10:51:53.786 330 15630.51 641.69 57230.12 88888.00 2000-11-25 10:51:54.786 330 15630.25 641.56 57229.75 88888.00 2000-11-25 10:51:55.786 330 15630.64 641.69 57230.48 88888.00 2000-11-25 10:51:56.786 330 15630.12 641.81 57229.38 88888.00 2000-11-25 10:51:57.786 330 15630.51 642.43 57230.00 88888.00 2000-11-25 10:51:58.786 330 15630.64 641.44 57229.75 88888.00 2000-11-25 10:51:59.786 330 15630.12 641.81 57230.12 88888.00 2000-11-25 10:52:00.786 330 15630.77 642.93 57230.12 88888.00 2000-11-25 10:52:01.786 330 15631.42 642.43 57230.36 88888.00 2000-11-25 10:52:02.786 330 15630.25 641.81 57230.24 88888.00 2000-11-25 10:52:03.786 330 15631.16 641.56 57230.24 88888.00 2000-11-25 10:52:04.786 330 15630.64 641.81 57230.73 88888.00 2000-11-25 10:52:05.786 330 15631.55 642.31 57230.36 88888.00 2000-11-25 10:52:06.786 330 15631.03 641.93 57229.38 88888.00 2000-11-25 10:52:07.786 330 15630.90 641.56 57230.00 88888.00 2000-11-25 10:52:08.786 330 15631.29 642.18 57230.12 88888.00 2000-11-25 10:52:09.786 330 15631.94 642.68 57229.88 88888.00 2000-11-25 10:52:10.786 330 15630.51 642.43 57230.24 88888.00 2000-11-25 10:52:11.786 330 15630.90 641.56 57229.75 88888.00 2000-11-25 10:52:12.786 330 15631.42 641.93 57230.12 88888.00 2000-11-25 10:52:13.786 330 15630.64 641.69 57229.88 88888.00 2000-11-25 10:52:14.786 330 15631.29 642.18 57230.12 88888.00 2000-11-25 10:52:15.786 330 15631.42 642.06 57230.61 88888.00 2000-11-25 10:52:16.786 330 15631.55 642.43 57229.88 88888.00 2000-11-25 10:52:17.786 330 15631.03 642.06 57229.88 88888.00 2000-11-25 10:52:18.786 330 15631.29 642.06 57229.38 88888.00 2000-11-25 10:52:19.786 330 15631.16 641.19 57230.61 88888.00 2000-11-25 10:52:20.786 330 15631.81 641.44 57229.38 88888.00 2000-11-25 10:52:21.786 330 15631.42 641.44 57229.88 88888.00 2000-11-25 10:52:22.786 330 15631.42 642.18 57230.00 88888.00 2000-11-25 10:52:23.786 330 15632.20 641.69 57230.24 88888.00 2000-11-25 10:52:24.786 330 15631.16 642.06 57230.73 88888.00 2000-11-25 10:52:25.786 330 15631.03 641.93 57230.24 88888.00 2000-11-25 10:52:26.786 330 15631.42 641.93 57229.75 88888.00 2000-11-25 10:52:27.786 330 15631.16 641.93 57230.24 88888.00 2000-11-25 10:52:28.786 330 15631.03 641.19 57230.24 88888.00 2000-11-25 10:52:29.786 330 15631.03 640.82 57230.00 88888.00 2000-11-25 10:52:30.786 330 15631.16 641.69 57229.88 88888.00 2000-11-25 10:52:31.786 330 15631.16 641.69 57230.00 88888.00 2000-11-25 10:52:32.786 330 15631.42 641.81 57230.24 88888.00 2000-11-25 10:52:33.786 330 15631.03 641.56 57230.97 88888.00 2000-11-25 10:52:34.786 330 15631.03 641.32 57230.36 88888.00 2000-11-25 10:52:35.786 330 15631.03 641.44 57229.51 88888.00 2000-11-25 10:52:36.786 330 15630.64 641.56 57230.00 88888.00 2000-11-25 10:52:37.786 330 15631.03 641.56 57230.36 88888.00 2000-11-25 10:52:38.786 330 15630.51 640.94 57230.24 88888.00 2000-11-25 10:52:39.786 330 15630.64 640.45 57230.00 88888.00 2000-11-25 10:52:40.786 330 15630.51 641.69 57230.36 88888.00 2000-11-25 10:52:41.786 330 15630.64 641.07 57230.36 88888.00 2000-11-25 10:52:42.786 330 15631.55 641.07 57230.48 88888.00 2000-11-25 10:52:43.786 330 15631.03 641.32 57229.63 88888.00 2000-11-25 10:52:44.786 330 15630.77 641.56 57229.88 88888.00 2000-11-25 10:52:45.786 330 15630.25 640.94 57229.51 88888.00 2000-11-25 10:52:46.786 330 15631.03 640.94 57229.88 88888.00 2000-11-25 10:52:47.786 330 15630.51 641.19 57230.36 88888.00 2000-11-25 10:52:48.786 330 15629.86 640.94 57229.75 88888.00 2000-11-25 10:52:49.786 330 15630.12 640.94 57230.00 88888.00 2000-11-25 10:52:50.786 330 15630.25 640.82 57229.51 88888.00 2000-11-25 10:52:51.786 330 15630.38 639.70 57229.63 88888.00 2000-11-25 10:52:52.786 330 15629.99 640.70 57229.38 88888.00 2000-11-25 10:52:53.786 330 15630.77 640.82 57229.88 88888.00 2000-11-25 10:52:54.786 330 15629.73 640.20 57229.75 88888.00 2000-11-25 10:52:55.786 330 15629.60 640.45 57230.00 88888.00 2000-11-25 10:52:56.786 330 15629.47 640.32 57230.24 88888.00 2000-11-25 10:52:57.786 330 15629.73 640.57 57230.24 88888.00 2000-11-25 10:52:58.786 330 15629.99 641.32 57229.75 88888.00 2000-11-25 10:52:59.786 330 15629.34 640.70 57229.88 88888.00 2000-11-25 10:53:00.786 330 15629.21 640.32 57229.26 88888.00 2000-11-25 10:53:01.786 330 15629.21 640.70 57229.88 88888.00 2000-11-25 10:53:02.786 330 15629.60 640.32 57230.24 88888.00 2000-11-25 10:53:03.786 330 15628.70 640.32 57230.36 88888.00 2000-11-25 10:53:04.786 330 15629.34 640.45 57229.75 88888.00 2000-11-25 10:53:05.786 330 15628.57 640.82 57229.02 88888.00 2000-11-25 10:53:06.786 330 15629.47 640.70 57229.26 88888.00 2000-11-25 10:53:07.786 330 15628.96 640.70 57229.26 88888.00 2000-11-25 10:53:08.786 330 15628.83 641.07 57228.77 88888.00 2000-11-25 10:53:09.786 330 15628.44 640.94 57228.89 88888.00 2000-11-25 10:53:10.786 330 15628.83 640.82 57229.75 88888.00 2000-11-25 10:53:11.786 330 15629.21 640.82 57229.14 88888.00 2000-11-25 10:53:12.786 330 15628.70 641.32 57229.14 88888.00 2000-11-25 10:53:13.786 330 15628.83 640.57 57229.02 88888.00 2000-11-25 10:53:14.786 330 15628.83 641.07 57230.00 88888.00 2000-11-25 10:53:15.786 330 15628.83 640.32 57229.26 88888.00 2000-11-25 10:53:16.786 330 15629.60 641.19 57229.63 88888.00 2000-11-25 10:53:17.786 330 15628.70 640.57 57228.53 88888.00 2000-11-25 10:53:18.786 330 15628.70 640.82 57229.63 88888.00 2000-11-25 10:53:19.786 330 15628.83 640.20 57228.65 88888.00 2000-11-25 10:53:20.786 330 15629.34 640.45 57230.00 88888.00 2000-11-25 10:53:21.786 330 15628.57 640.32 57229.38 88888.00 2000-11-25 10:53:22.786 330 15628.96 640.70 57229.14 88888.00 2000-11-25 10:53:23.786 330 15629.34 640.32 57229.38 88888.00 2000-11-25 10:53:24.786 330 15629.21 640.32 57228.41 88888.00 2000-11-25 10:53:25.786 330 15629.08 640.32 57228.53 88888.00 2000-11-25 10:53:26.786 330 15629.47 640.57 57229.26 88888.00 2000-11-25 10:53:27.786 330 15628.70 640.70 57228.77 88888.00 2000-11-25 10:53:28.786 330 15629.08 640.32 57228.29 88888.00 2000-11-25 10:53:29.786 330 15628.44 640.20 57229.14 88888.00 2000-11-25 10:53:30.786 330 15628.96 640.20 57228.29 88888.00 2000-11-25 10:53:31.786 330 15629.21 640.45 57229.02 88888.00 2000-11-25 10:53:32.786 330 15629.08 640.82 57228.89 88888.00 2000-11-25 10:53:33.786 330 15629.47 640.57 57228.53 88888.00 2000-11-25 10:53:34.786 330 15629.47 641.07 57228.89 88888.00 2000-11-25 10:53:35.786 330 15629.99 640.94 57228.53 88888.00 2000-11-25 10:53:36.786 330 15629.08 640.32 57229.02 88888.00 2000-11-25 10:53:37.786 330 15628.83 640.94 57228.65 88888.00 2000-11-25 10:53:38.786 330 15629.21 640.94 57228.89 88888.00 2000-11-25 10:53:39.786 330 15629.34 640.45 57228.89 88888.00 2000-11-25 10:53:40.786 330 15629.08 640.08 57228.53 88888.00 2000-11-25 10:53:41.786 330 15629.08 640.70 57228.41 88888.00 2000-11-25 10:53:42.786 330 15629.21 640.57 57228.29 88888.00 2000-11-25 10:53:43.786 330 15629.21 640.32 57227.80 88888.00 2000-11-25 10:53:44.786 330 15629.08 640.70 57229.63 88888.00 2000-11-25 10:53:45.786 330 15629.08 640.70 57228.65 88888.00 2000-11-25 10:53:46.786 330 15629.08 640.70 57228.29 88888.00 2000-11-25 10:53:47.786 330 15629.08 640.32 57228.65 88888.00 2000-11-25 10:53:48.786 330 15629.34 640.82 57228.04 88888.00 2000-11-25 10:53:49.786 330 15628.96 641.07 57228.41 88888.00 2000-11-25 10:53:50.786 330 15629.47 640.82 57228.53 88888.00 2000-11-25 10:53:51.786 330 15628.96 641.32 57227.80 88888.00 2000-11-25 10:53:52.786 330 15629.47 641.07 57227.80 88888.00 2000-11-25 10:53:53.786 330 15629.86 641.32 57228.53 88888.00 2000-11-25 10:53:54.786 330 15629.73 641.07 57228.16 88888.00 2000-11-25 10:53:55.786 330 15629.86 641.32 57228.77 88888.00 2000-11-25 10:53:56.786 330 15630.12 641.19 57228.53 88888.00 2000-11-25 10:53:57.786 330 15629.34 640.70 57228.77 88888.00 2000-11-25 10:53:58.786 330 15629.34 641.32 57228.29 88888.00 2000-11-25 10:53:59.786 330 15629.86 641.32 57228.65 88888.00 2000-11-25 10:54:00.786 330 15630.12 640.57 57228.16 88888.00 2000-11-25 10:54:01.786 330 15629.99 640.70 57228.41 88888.00 2000-11-25 10:54:02.786 330 15630.64 641.56 57228.16 88888.00 2000-11-25 10:54:03.786 330 15629.99 641.19 57227.30 88888.00 2000-11-25 10:54:04.786 330 15630.51 641.56 57228.65 88888.00 2000-11-25 10:54:05.786 330 15630.77 641.44 57228.16 88888.00 2000-11-25 10:54:06.786 330 15630.25 641.32 57228.41 88888.00 2000-11-25 10:54:07.786 330 15629.73 641.19 57227.55 88888.00 2000-11-25 10:54:08.786 330 15630.51 641.44 57227.92 88888.00 2000-11-25 10:54:09.786 330 15631.29 640.94 57228.04 88888.00 2000-11-25 10:54:10.786 330 15630.25 640.82 57228.41 88888.00 2000-11-25 10:54:11.786 330 15631.03 640.94 57228.16 88888.00 2000-11-25 10:54:12.786 330 15630.12 641.56 57227.92 88888.00 2000-11-25 10:54:13.786 330 15630.12 640.82 57228.65 88888.00 2000-11-25 10:54:14.786 330 15630.64 641.07 57228.65 88888.00 2000-11-25 10:54:15.786 330 15630.51 640.70 57228.29 88888.00 2000-11-25 10:54:16.786 330 15631.42 641.19 57228.41 88888.00 2000-11-25 10:54:17.786 330 15630.64 640.70 57228.41 88888.00 2000-11-25 10:54:18.786 330 15630.90 640.70 57228.77 88888.00 2000-11-25 10:54:19.786 330 15630.77 641.07 57227.80 88888.00 2000-11-25 10:54:20.786 330 15631.29 640.94 57229.02 88888.00 2000-11-25 10:54:21.786 330 15631.03 641.07 57228.04 88888.00 2000-11-25 10:54:22.786 330 15632.20 640.20 57228.41 88888.00 2000-11-25 10:54:23.786 330 15631.16 641.19 57227.67 88888.00 2000-11-25 10:54:24.786 330 15631.03 640.70 57227.80 88888.00 2000-11-25 10:54:25.786 330 15631.16 641.07 57228.41 88888.00 2000-11-25 10:54:26.786 330 15631.16 641.07 57228.41 88888.00 2000-11-25 10:54:27.786 330 15631.42 640.82 57228.53 88888.00 2000-11-25 10:54:28.786 330 15631.42 640.20 57228.89 88888.00 2000-11-25 10:54:29.786 330 15631.42 641.07 57228.53 88888.00 2000-11-25 10:54:30.786 330 15631.55 641.19 57228.16 88888.00 2000-11-25 10:54:31.786 330 15631.81 641.32 57228.65 88888.00 2000-11-25 10:54:32.786 330 15632.07 641.07 57228.29 88888.00 2000-11-25 10:54:33.786 330 15631.81 641.07 57228.41 88888.00 2000-11-25 10:54:34.786 330 15631.94 641.44 57228.16 88888.00 2000-11-25 10:54:35.786 330 15632.20 640.94 57229.26 88888.00 2000-11-25 10:54:36.786 330 15632.20 641.07 57228.16 88888.00 2000-11-25 10:54:37.786 330 15631.68 640.82 57228.89 88888.00 2000-11-25 10:54:38.786 330 15632.20 640.94 57228.65 88888.00 2000-11-25 10:54:39.786 330 15631.81 640.57 57229.02 88888.00 2000-11-25 10:54:40.786 330 15632.59 641.56 57229.14 88888.00 2000-11-25 10:54:41.786 330 15632.20 641.32 57228.89 88888.00 2000-11-25 10:54:42.786 330 15631.94 640.94 57228.29 88888.00 2000-11-25 10:54:43.786 330 15631.81 640.94 57228.29 88888.00 2000-11-25 10:54:44.786 330 15632.20 641.19 57228.65 88888.00 2000-11-25 10:54:45.786 330 15632.33 640.94 57229.02 88888.00 2000-11-25 10:54:46.786 330 15632.20 641.07 57228.65 88888.00 2000-11-25 10:54:47.786 330 15632.07 641.32 57229.02 88888.00 2000-11-25 10:54:48.786 330 15632.72 641.07 57229.14 88888.00 2000-11-25 10:54:49.786 330 15633.11 641.56 57228.53 88888.00 2000-11-25 10:54:50.786 330 15632.20 641.56 57229.14 88888.00 2000-11-25 10:54:51.786 330 15632.85 640.94 57228.89 88888.00 2000-11-25 10:54:52.786 330 15633.11 641.07 57228.77 88888.00 2000-11-25 10:54:53.786 330 15632.59 641.44 57229.14 88888.00 2000-11-25 10:54:54.786 330 15633.50 641.32 57229.14 88888.00 2000-11-25 10:54:55.786 330 15632.59 641.32 57229.38 88888.00 2000-11-25 10:54:56.786 330 15632.72 640.82 57228.29 88888.00 2000-11-25 10:54:57.786 330 15633.63 640.70 57228.77 88888.00 2000-11-25 10:54:58.786 330 15632.98 640.82 57229.26 88888.00 2000-11-25 10:54:59.786 330 15633.24 640.94 57229.26 88888.00 2000-11-25 10:55:00.786 330 15633.24 640.45 57229.26 88888.00 2000-11-25 10:55:01.786 330 15633.24 640.82 57229.38 88888.00 2000-11-25 10:55:02.786 330 15633.50 640.94 57229.38 88888.00 2000-11-25 10:55:03.786 330 15633.11 640.70 57229.75 88888.00 2000-11-25 10:55:04.786 330 15633.24 641.19 57229.38 88888.00 2000-11-25 10:55:05.786 330 15632.85 640.94 57229.26 88888.00 2000-11-25 10:55:06.786 330 15633.37 641.07 57228.89 88888.00 2000-11-25 10:55:07.786 330 15633.76 641.19 57229.63 88888.00 2000-11-25 10:55:08.786 330 15633.11 640.94 57229.75 88888.00 2000-11-25 10:55:09.786 330 15633.11 641.19 57229.14 88888.00 2000-11-25 10:55:10.786 330 15633.24 641.19 57229.63 88888.00 2000-11-25 10:55:11.786 330 15634.15 641.07 57230.00 88888.00 2000-11-25 10:55:12.786 330 15633.37 641.32 57229.51 88888.00 2000-11-25 10:55:13.786 330 15633.50 640.94 57229.14 88888.00 2000-11-25 10:55:14.786 330 15633.50 640.45 57229.75 88888.00 2000-11-25 10:55:15.786 330 15634.28 641.32 57229.75 88888.00 2000-11-25 10:55:16.786 330 15633.76 641.19 57229.75 88888.00 2000-11-25 10:55:17.786 330 15634.02 639.95 57229.14 88888.00 2000-11-25 10:55:18.786 330 15633.37 640.82 57229.38 88888.00 2000-11-25 10:55:19.786 330 15633.50 640.82 57229.75 88888.00 2000-11-25 10:55:20.786 330 15633.76 640.70 57229.26 88888.00 2000-11-25 10:55:21.786 330 15633.63 640.57 57229.75 88888.00 2000-11-25 10:55:22.786 330 15634.15 640.94 57229.75 88888.00 2000-11-25 10:55:23.786 330 15633.63 640.20 57229.51 88888.00 2000-11-25 10:55:24.786 330 15633.24 640.82 57229.38 88888.00 2000-11-25 10:55:25.786 330 15633.37 640.45 57229.75 88888.00 2000-11-25 10:55:26.786 330 15633.76 640.57 57229.88 88888.00 2000-11-25 10:55:27.786 330 15633.89 640.08 57230.12 88888.00 2000-11-25 10:55:28.786 330 15633.24 640.94 57229.88 88888.00 2000-11-25 10:55:29.786 330 15633.89 640.82 57230.48 88888.00 2000-11-25 10:55:30.786 330 15633.76 640.82 57229.02 88888.00 2000-11-25 10:55:31.786 330 15633.24 640.57 57229.51 88888.00 2000-11-25 10:55:32.786 330 15634.15 640.45 57229.75 88888.00 2000-11-25 10:55:33.786 330 15633.50 640.20 57229.63 88888.00 2000-11-25 10:55:34.786 330 15633.11 640.32 57230.24 88888.00 2000-11-25 10:55:35.786 330 15634.28 639.95 57229.88 88888.00 2000-11-25 10:55:36.786 330 15633.63 640.82 57229.38 88888.00 2000-11-25 10:55:37.786 330 15633.37 640.20 57229.02 88888.00 2000-11-25 10:55:38.786 330 15633.63 640.70 57229.63 88888.00 2000-11-25 10:55:39.786 330 15633.89 640.32 57229.51 88888.00 2000-11-25 10:55:40.786 330 15633.37 640.45 57230.12 88888.00 2000-11-25 10:55:41.786 330 15633.24 640.32 57229.88 88888.00 2000-11-25 10:55:42.786 330 15633.50 640.20 57229.88 88888.00 2000-11-25 10:55:43.786 330 15633.89 640.45 57229.14 88888.00 2000-11-25 10:55:44.786 330 15633.50 640.70 57230.00 88888.00 2000-11-25 10:55:45.786 330 15633.76 639.95 57229.88 88888.00 2000-11-25 10:55:46.786 330 15633.50 640.20 57229.26 88888.00 2000-11-25 10:55:47.786 330 15632.98 640.45 57229.51 88888.00 2000-11-25 10:55:48.786 330 15633.89 640.82 57229.88 88888.00 2000-11-25 10:55:49.786 330 15633.76 640.82 57230.00 88888.00 2000-11-25 10:55:50.786 330 15633.76 640.45 57229.88 88888.00 2000-11-25 10:55:51.786 330 15633.24 640.70 57230.36 88888.00 2000-11-25 10:55:52.786 330 15633.76 640.70 57229.75 88888.00 2000-11-25 10:55:53.786 330 15633.50 640.70 57229.75 88888.00 2000-11-25 10:55:54.786 330 15633.50 640.32 57229.88 88888.00 2000-11-25 10:55:55.786 330 15633.89 640.20 57229.51 88888.00 2000-11-25 10:55:56.786 330 15633.89 641.19 57230.00 88888.00 2000-11-25 10:55:57.786 330 15634.28 640.20 57230.36 88888.00 2000-11-25 10:55:58.786 330 15633.76 640.08 57229.88 88888.00 2000-11-25 10:55:59.786 330 15633.37 640.20 57229.88 88888.00 2000-11-25 10:56:00.786 330 15633.50 640.20 57230.12 88888.00 2000-11-25 10:56:01.786 330 15633.50 640.08 57230.00 88888.00 2000-11-25 10:56:02.786 330 15633.37 639.83 57230.00 88888.00 2000-11-25 10:56:03.786 330 15633.76 639.70 57230.00 88888.00 2000-11-25 10:56:04.786 330 15633.37 640.57 57230.12 88888.00 2000-11-25 10:56:05.786 330 15633.50 640.57 57230.00 88888.00 2000-11-25 10:56:06.786 330 15633.24 640.08 57230.00 88888.00 2000-11-25 10:56:07.786 330 15634.28 640.82 57229.88 88888.00 2000-11-25 10:56:08.786 330 15633.24 639.33 57229.88 88888.00 2000-11-25 10:56:09.786 330 15634.54 640.20 57230.36 88888.00 2000-11-25 10:56:10.786 330 15633.76 640.45 57230.61 88888.00 2000-11-25 10:56:11.786 330 15634.15 640.94 57229.88 88888.00 2000-11-25 10:56:12.786 330 15634.02 639.70 57230.36 88888.00 2000-11-25 10:56:13.786 330 15633.50 639.70 57230.00 88888.00 2000-11-25 10:56:14.786 330 15633.89 640.32 57230.12 88888.00 2000-11-25 10:56:15.786 330 15633.11 639.58 57230.48 88888.00 2000-11-25 10:56:16.786 330 15634.15 639.83 57230.12 88888.00 2000-11-25 10:56:17.786 330 15633.37 639.83 57230.24 88888.00 2000-11-25 10:56:18.786 330 15634.15 640.20 57230.36 88888.00 2000-11-25 10:56:19.786 330 15633.50 640.57 57230.36 88888.00 2000-11-25 10:56:20.786 330 15633.24 640.32 57229.88 88888.00 2000-11-25 10:56:21.786 330 15634.02 640.45 57230.00 88888.00 2000-11-25 10:56:22.786 330 15634.02 639.70 57230.61 88888.00 2000-11-25 10:56:23.786 330 15633.89 640.57 57230.97 88888.00 2000-11-25 10:56:24.786 330 15633.50 639.83 57230.24 88888.00 2000-11-25 10:56:25.786 330 15634.54 640.08 57230.61 88888.00 2000-11-25 10:56:26.786 330 15633.50 640.08 57230.12 88888.00 2000-11-25 10:56:27.786 330 15633.76 639.70 57230.61 88888.00 2000-11-25 10:56:28.786 330 15633.50 639.58 57229.63 88888.00 2000-11-25 10:56:29.786 330 15633.89 640.08 57230.48 88888.00 2000-11-25 10:56:30.786 330 15634.93 639.21 57230.12 88888.00 2000-11-25 10:56:31.786 330 15634.15 639.83 57230.12 88888.00 2000-11-25 10:56:32.786 330 15634.28 639.33 57229.63 88888.00 2000-11-25 10:56:33.786 330 15634.80 639.70 57230.36 88888.00 2000-11-25 10:56:34.786 330 15634.41 639.09 57230.24 88888.00 2000-11-25 10:56:35.786 330 15634.67 639.58 57230.61 88888.00 2000-11-25 10:56:36.786 330 15634.80 640.08 57230.48 88888.00 2000-11-25 10:56:37.786 330 15635.32 639.46 57230.48 88888.00 2000-11-25 10:56:38.786 330 15634.67 639.21 57230.12 88888.00 2000-11-25 10:56:39.786 330 15634.15 639.09 57229.88 88888.00 2000-11-25 10:56:40.786 330 15634.15 639.33 57230.24 88888.00 2000-11-25 10:56:41.786 330 15634.28 639.83 57230.24 88888.00 2000-11-25 10:56:42.786 330 15634.80 639.70 57230.00 88888.00 2000-11-25 10:56:43.786 330 15634.41 639.83 57230.36 88888.00 2000-11-25 10:56:44.786 330 15634.54 639.09 57230.85 88888.00 2000-11-25 10:56:45.786 330 15633.89 639.21 57229.75 88888.00 2000-11-25 10:56:46.786 330 15634.41 639.46 57230.36 88888.00 2000-11-25 10:56:47.786 330 15634.15 639.83 57230.36 88888.00 2000-11-25 10:56:48.786 330 15634.67 639.58 57230.48 88888.00 2000-11-25 10:56:49.786 330 15634.15 639.21 57230.12 88888.00 2000-11-25 10:56:50.786 330 15634.67 638.84 57230.61 88888.00 2000-11-25 10:56:51.786 330 15634.41 640.08 57230.48 88888.00 2000-11-25 10:56:52.786 330 15633.89 639.46 57230.61 88888.00 2000-11-25 10:56:53.786 330 15634.80 639.21 57230.73 88888.00 2000-11-25 10:56:54.786 330 15634.93 638.84 57230.48 88888.00 2000-11-25 10:56:55.786 330 15634.15 639.21 57230.97 88888.00 2000-11-25 10:56:56.786 330 15634.02 639.33 57230.48 88888.00 2000-11-25 10:56:57.786 330 15633.76 639.70 57230.36 88888.00 2000-11-25 10:56:58.786 330 15634.67 639.21 57231.22 88888.00 2000-11-25 10:56:59.786 330 15634.80 639.58 57230.24 88888.00 2000-11-25 10:57:00.786 330 15634.15 640.08 57230.85 88888.00 2000-11-25 10:57:01.786 330 15633.89 639.09 57231.22 88888.00 2000-11-25 10:57:02.786 330 15634.41 638.96 57230.85 88888.00 2000-11-25 10:57:03.786 330 15634.28 639.46 57230.73 88888.00 2000-11-25 10:57:04.786 330 15634.93 639.70 57230.00 88888.00 2000-11-25 10:57:05.786 330 15633.76 639.09 57230.85 88888.00 2000-11-25 10:57:06.786 330 15634.93 639.21 57230.48 88888.00 2000-11-25 10:57:07.786 330 15635.19 639.21 57230.00 88888.00 2000-11-25 10:57:08.786 330 15634.67 638.84 57230.73 88888.00 2000-11-25 10:57:09.786 330 15635.32 638.84 57231.10 88888.00 2000-11-25 10:57:10.786 330 15634.80 638.34 57230.48 88888.00 2000-11-25 10:57:11.786 330 15635.32 639.09 57229.88 88888.00 2000-11-25 10:57:12.786 330 15635.06 638.71 57230.61 88888.00 2000-11-25 10:57:13.786 330 15635.58 638.34 57230.73 88888.00 2000-11-25 10:57:14.786 330 15635.19 638.47 57231.34 88888.00 2000-11-25 10:57:15.786 330 15635.71 638.84 57230.36 88888.00 2000-11-25 10:57:16.786 330 15635.32 638.84 57230.73 88888.00 2000-11-25 10:57:17.786 330 15634.93 638.59 57230.85 88888.00 2000-11-25 10:57:18.786 330 15634.54 639.33 57230.00 88888.00 2000-11-25 10:57:19.786 330 15635.32 638.47 57230.61 88888.00 2000-11-25 10:57:20.786 330 15633.89 639.09 57230.36 88888.00 2000-11-25 10:57:21.786 330 15634.41 638.59 57231.10 88888.00 2000-11-25 10:57:22.786 330 15634.80 639.46 57230.61 88888.00 2000-11-25 10:57:23.786 330 15635.06 639.21 57230.73 88888.00 2000-11-25 10:57:24.786 330 15634.93 639.21 57230.36 88888.00 2000-11-25 10:57:25.786 330 15634.41 639.21 57230.85 88888.00 2000-11-25 10:57:26.786 330 15634.54 638.59 57231.34 88888.00 2000-11-25 10:57:27.786 330 15634.41 638.96 57231.46 88888.00 2000-11-25 10:57:28.786 330 15634.80 638.84 57231.34 88888.00 2000-11-25 10:57:29.786 330 15635.19 638.22 57230.73 88888.00 2000-11-25 10:57:30.786 330 15634.67 638.84 57230.73 88888.00 2000-11-25 10:57:31.786 330 15635.45 638.34 57230.85 88888.00 2000-11-25 10:57:32.786 330 15634.67 638.84 57231.10 88888.00 2000-11-25 10:57:33.786 330 15634.28 638.59 57230.97 88888.00 2000-11-25 10:57:34.786 330 15635.19 638.34 57230.36 88888.00 2000-11-25 10:57:35.786 330 15634.93 638.96 57231.22 88888.00 2000-11-25 10:57:36.786 330 15634.93 638.59 57231.95 88888.00 2000-11-25 10:57:37.786 330 15635.19 638.59 57230.73 88888.00 2000-11-25 10:57:38.786 330 15635.58 638.47 57231.46 88888.00 2000-11-25 10:57:39.786 330 15634.80 638.47 57231.10 88888.00 2000-11-25 10:57:40.786 330 15635.58 639.09 57231.34 88888.00 2000-11-25 10:57:41.786 330 15635.19 638.71 57230.73 88888.00 2000-11-25 10:57:42.786 330 15635.06 639.33 57231.22 88888.00 2000-11-25 10:57:43.786 330 15635.19 638.84 57230.97 88888.00 2000-11-25 10:57:44.786 330 15634.41 638.47 57230.61 88888.00 2000-11-25 10:57:45.786 330 15634.80 638.84 57231.10 88888.00 2000-11-25 10:57:46.786 330 15635.06 638.09 57231.10 88888.00 2000-11-25 10:57:47.786 330 15634.93 638.22 57230.85 88888.00 2000-11-25 10:57:48.786 330 15634.93 638.84 57231.10 88888.00 2000-11-25 10:57:49.786 330 15634.67 638.34 57230.36 88888.00 2000-11-25 10:57:50.786 330 15635.58 638.71 57230.73 88888.00 2000-11-25 10:57:51.786 330 15635.19 638.71 57231.10 88888.00 2000-11-25 10:57:52.786 330 15634.93 638.59 57231.46 88888.00 2000-11-25 10:57:53.786 330 15635.06 638.84 57231.22 88888.00 2000-11-25 10:57:54.786 330 15635.32 638.59 57231.10 88888.00 2000-11-25 10:57:55.786 330 15635.32 638.84 57230.85 88888.00 2000-11-25 10:57:56.786 330 15635.71 639.21 57230.73 88888.00 2000-11-25 10:57:57.786 330 15635.32 638.59 57231.95 88888.00 2000-11-25 10:57:58.786 330 15635.32 638.84 57231.34 88888.00 2000-11-25 10:57:59.786 330 15635.19 638.71 57230.73 88888.00 2000-11-25 10:58:00.786 330 15635.58 638.47 57231.83 88888.00 2000-11-25 10:58:01.786 330 15634.80 638.96 57231.34 88888.00 2000-11-25 10:58:02.786 330 15635.45 638.22 57231.59 88888.00 2000-11-25 10:58:03.786 330 15635.06 638.71 57231.34 88888.00 2000-11-25 10:58:04.786 330 15635.19 638.71 57231.10 88888.00 2000-11-25 10:58:05.786 330 15634.93 638.22 57231.59 88888.00 2000-11-25 10:58:06.786 330 15634.93 638.71 57230.85 88888.00 2000-11-25 10:58:07.786 330 15635.19 639.09 57231.59 88888.00 2000-11-25 10:58:08.786 330 15635.32 638.09 57230.73 88888.00 2000-11-25 10:58:09.786 330 15635.45 637.97 57231.34 88888.00 2000-11-25 10:58:10.786 330 15635.71 638.34 57231.34 88888.00 2000-11-25 10:58:11.786 330 15635.32 638.59 57230.85 88888.00 2000-11-25 10:58:12.786 330 15635.45 638.34 57231.34 88888.00 2000-11-25 10:58:13.786 330 15635.71 638.22 57231.46 88888.00 2000-11-25 10:58:14.786 330 15635.06 638.34 57230.85 88888.00 2000-11-25 10:58:15.786 330 15635.32 638.34 57231.71 88888.00 2000-11-25 10:58:16.786 330 15635.06 638.84 57231.46 88888.00 2000-11-25 10:58:17.786 330 15635.06 638.09 57231.22 88888.00 2000-11-25 10:58:18.786 330 15635.32 637.85 57230.97 88888.00 2000-11-25 10:58:19.786 330 15634.80 638.59 57231.59 88888.00 2000-11-25 10:58:20.786 330 15635.06 638.47 57231.59 88888.00 2000-11-25 10:58:21.786 330 15636.23 638.34 57231.46 88888.00 2000-11-25 10:58:22.786 330 15635.58 637.97 57230.85 88888.00 2000-11-25 10:58:23.786 330 15634.80 638.34 57230.97 88888.00 2000-11-25 10:58:24.786 330 15635.19 638.59 57231.71 88888.00 2000-11-25 10:58:25.786 330 15635.45 637.97 57231.46 88888.00 2000-11-25 10:58:26.786 330 15635.06 638.47 57231.71 88888.00 2000-11-25 10:58:27.786 330 15634.93 638.22 57232.07 88888.00 2000-11-25 10:58:28.786 330 15635.06 637.72 57231.83 88888.00 2000-11-25 10:58:29.786 330 15634.41 637.48 57231.59 88888.00 2000-11-25 10:58:30.786 330 15634.28 637.85 57230.61 88888.00 2000-11-25 10:58:31.786 330 15634.67 638.34 57231.71 88888.00 2000-11-25 10:58:32.786 330 15635.06 638.22 57231.46 88888.00 2000-11-25 10:58:33.786 330 15635.32 638.59 57231.22 88888.00 2000-11-25 10:58:34.786 330 15634.28 638.22 57231.22 88888.00 2000-11-25 10:58:35.786 330 15634.67 638.47 57231.95 88888.00 2000-11-25 10:58:36.786 330 15635.58 637.72 57231.34 88888.00 2000-11-25 10:58:37.786 330 15635.32 638.22 57231.71 88888.00 2000-11-25 10:58:38.786 330 15634.93 637.23 57230.73 88888.00 2000-11-25 10:58:39.786 330 15635.32 637.60 57231.95 88888.00 2000-11-25 10:58:40.786 330 15634.80 638.09 57230.97 88888.00 2000-11-25 10:58:41.786 330 15634.67 637.23 57231.95 88888.00 2000-11-25 10:58:42.786 330 15634.80 638.22 57230.97 88888.00 2000-11-25 10:58:43.786 330 15634.93 637.60 57231.95 88888.00 2000-11-25 10:58:44.786 330 15635.45 638.34 57231.46 88888.00 2000-11-25 10:58:45.786 330 15635.06 637.85 57232.07 88888.00 2000-11-25 10:58:46.786 330 15635.19 637.85 57232.20 88888.00 2000-11-25 10:58:47.786 330 15635.06 637.85 57231.34 88888.00 2000-11-25 10:58:48.786 330 15634.80 638.59 57231.59 88888.00 2000-11-25 10:58:49.786 330 15635.19 637.72 57231.83 88888.00 2000-11-25 10:58:50.786 330 15634.93 638.47 57231.10 88888.00 2000-11-25 10:58:51.786 330 15634.15 638.22 57231.71 88888.00 2000-11-25 10:58:52.786 330 15634.15 638.22 57231.22 88888.00 2000-11-25 10:58:53.786 330 15634.28 638.09 57231.22 88888.00 2000-11-25 10:58:54.786 330 15635.19 637.48 57231.46 88888.00 2000-11-25 10:58:55.786 330 15634.41 637.85 57231.83 88888.00 2000-11-25 10:58:56.786 330 15635.06 637.97 57231.22 88888.00 2000-11-25 10:58:57.786 330 15634.02 638.09 57231.95 88888.00 2000-11-25 10:58:58.786 330 15634.54 637.48 57231.34 88888.00 2000-11-25 10:58:59.786 330 15635.06 637.35 57231.46 88888.00 2000-11-25 10:59:00.786 330 15634.02 637.10 57231.71 88888.00 2000-11-25 10:59:01.786 330 15635.19 637.48 57231.10 88888.00 2000-11-25 10:59:02.786 330 15634.54 637.35 57231.59 88888.00 2000-11-25 10:59:03.786 330 15634.93 637.72 57232.07 88888.00 2000-11-25 10:59:04.786 330 15635.06 637.23 57231.95 88888.00 2000-11-25 10:59:05.786 330 15634.28 637.60 57231.34 88888.00 2000-11-25 10:59:06.786 330 15634.41 637.97 57231.83 88888.00 2000-11-25 10:59:07.786 330 15634.93 637.72 57231.46 88888.00 2000-11-25 10:59:08.786 330 15634.54 637.48 57231.83 88888.00 2000-11-25 10:59:09.786 330 15634.93 637.23 57231.22 88888.00 2000-11-25 10:59:10.786 330 15634.28 637.72 57232.69 88888.00 2000-11-25 10:59:11.786 330 15634.28 637.60 57231.83 88888.00 2000-11-25 10:59:12.786 330 15634.41 637.85 57231.71 88888.00 2000-11-25 10:59:13.786 330 15634.54 637.23 57231.46 88888.00 2000-11-25 10:59:14.786 330 15634.28 637.85 57231.46 88888.00 2000-11-25 10:59:15.786 330 15634.54 636.73 57230.73 88888.00 2000-11-25 10:59:16.786 330 15633.89 637.72 57231.22 88888.00 2000-11-25 10:59:17.786 330 15634.28 637.85 57231.71 88888.00 2000-11-25 10:59:18.786 330 15634.15 637.60 57231.34 88888.00 2000-11-25 10:59:19.786 330 15634.15 637.72 57231.34 88888.00 2000-11-25 10:59:20.786 330 15633.76 637.10 57231.22 88888.00 2000-11-25 10:59:21.786 330 15634.02 637.85 57231.46 88888.00 2000-11-25 10:59:22.786 330 15634.28 636.98 57231.22 88888.00 2000-11-25 10:59:23.786 330 15633.76 637.35 57231.83 88888.00 2000-11-25 10:59:24.786 330 15634.28 637.23 57231.59 88888.00 2000-11-25 10:59:25.786 330 15633.89 636.86 57231.34 88888.00 2000-11-25 10:59:26.786 330 15634.67 637.10 57230.73 88888.00 2000-11-25 10:59:27.786 330 15634.15 636.61 57231.83 88888.00 2000-11-25 10:59:28.786 330 15634.15 637.48 57231.34 88888.00 2000-11-25 10:59:29.786 330 15633.76 636.73 57231.46 88888.00 2000-11-25 10:59:30.786 330 15633.50 637.35 57230.85 88888.00 2000-11-25 10:59:31.786 330 15633.37 637.35 57231.46 88888.00 2000-11-25 10:59:32.786 330 15634.02 637.85 57230.73 88888.00 2000-11-25 10:59:33.786 330 15633.89 637.85 57230.97 88888.00 2000-11-25 10:59:34.786 330 15634.15 637.10 57231.22 88888.00 2000-11-25 10:59:35.786 330 15634.28 637.10 57231.59 88888.00 2000-11-25 10:59:36.786 330 15633.50 636.98 57231.22 88888.00 2000-11-25 10:59:37.786 330 15634.28 637.10 57231.34 88888.00 2000-11-25 10:59:38.786 330 15633.37 637.97 57231.59 88888.00 2000-11-25 10:59:39.786 330 15633.76 637.48 57231.34 88888.00 2000-11-25 10:59:40.786 330 15633.76 637.10 57231.34 88888.00 2000-11-25 10:59:41.786 330 15633.89 636.98 57230.97 88888.00 2000-11-25 10:59:42.786 330 15633.37 637.10 57231.46 88888.00 2000-11-25 10:59:43.786 330 15633.11 637.23 57230.85 88888.00 2000-11-25 10:59:44.786 330 15633.50 637.35 57230.97 88888.00 2000-11-25 10:59:45.786 330 15634.02 636.98 57231.10 88888.00 2000-11-25 10:59:46.786 330 15633.89 636.86 57231.34 88888.00 2000-11-25 10:59:47.786 330 15634.02 637.23 57230.97 88888.00 2000-11-25 10:59:48.786 330 15633.63 636.48 57230.48 88888.00 2000-11-25 10:59:49.786 330 15634.02 636.24 57231.10 88888.00 2000-11-25 10:59:50.786 330 15633.76 636.61 57231.10 88888.00 2000-11-25 10:59:51.786 330 15634.15 637.23 57231.46 88888.00 2000-11-25 10:59:52.786 330 15634.02 637.10 57231.59 88888.00 2000-11-25 10:59:53.786 330 15633.63 637.72 57231.46 88888.00 2000-11-25 10:59:54.786 330 15633.24 637.85 57231.34 88888.00 2000-11-25 10:59:55.786 330 15633.89 636.98 57231.59 88888.00 2000-11-25 11:00:00.786 330 15634.15 636.11 57232.07 88888.00 2000-11-25 11:00:01.786 330 15633.37 636.73 57230.73 88888.00 2000-11-25 11:00:02.786 330 15633.11 636.36 57231.34 88888.00 2000-11-25 11:00:03.786 330 15632.98 637.48 57230.85 88888.00 2000-11-25 11:00:04.786 330 15633.11 636.86 57231.46 88888.00 2000-11-25 11:00:05.786 330 15632.98 637.23 57231.46 88888.00 2000-11-25 11:00:06.786 330 15634.02 637.10 57230.48 88888.00 2000-11-25 11:00:07.786 330 15632.85 637.48 57231.34 88888.00 2000-11-25 11:00:08.786 330 15633.24 636.24 57231.34 88888.00 2000-11-25 11:00:09.786 330 15633.50 637.23 57231.46 88888.00 2000-11-25 11:00:10.786 330 15633.63 636.86 57230.73 88888.00 2000-11-25 11:00:11.786 330 15633.63 638.09 57231.10 88888.00 2000-11-25 11:00:12.786 330 15633.50 637.23 57231.59 88888.00 2000-11-25 11:00:13.786 330 15633.76 637.23 57231.59 88888.00 2000-11-25 11:00:14.786 330 15633.37 637.10 57230.36 88888.00 2000-11-25 11:00:15.786 330 15633.24 637.35 57231.59 88888.00 2000-11-25 11:00:16.786 330 15633.37 636.86 57231.22 88888.00 2000-11-25 11:00:17.786 330 15633.50 636.61 57231.22 88888.00 2000-11-25 11:00:18.786 330 15633.37 636.86 57230.61 88888.00 2000-11-25 11:00:19.786 330 15633.63 637.35 57231.34 88888.00 2000-11-25 11:00:20.786 330 15634.28 637.97 57231.34 88888.00 2000-11-25 11:00:21.786 330 15633.63 636.36 57230.73 88888.00 2000-11-25 11:00:22.786 330 15634.28 636.86 57231.10 88888.00 2000-11-25 11:00:23.786 330 15633.11 637.60 57230.48 88888.00 2000-11-25 11:00:24.786 330 15633.76 637.10 57230.97 88888.00 2000-11-25 11:00:25.786 330 15632.85 636.48 57231.46 88888.00 2000-11-25 11:00:26.786 330 15633.24 637.10 57230.97 88888.00 2000-11-25 11:00:27.786 330 15633.24 636.73 57231.34 88888.00 2000-11-25 11:00:28.786 330 15633.50 636.86 57230.85 88888.00 2000-11-25 11:00:29.786 330 15632.85 636.48 57230.97 88888.00 2000-11-25 11:00:30.786 330 15633.37 636.48 57231.46 88888.00 2000-11-25 11:00:31.786 330 15632.72 636.98 57230.85 88888.00 2000-11-25 11:00:32.786 330 15633.76 636.61 57231.34 88888.00 2000-11-25 11:00:33.786 330 15633.76 636.73 57230.36 88888.00 2000-11-25 11:00:34.786 330 15632.98 636.61 57230.85 88888.00 2000-11-25 11:00:35.786 330 15633.50 636.61 57231.46 88888.00 2000-11-25 11:00:36.786 330 15632.72 636.11 57230.85 88888.00 2000-11-25 11:00:37.786 330 15633.76 636.24 57231.34 88888.00 2000-11-25 11:00:38.786 330 15632.59 635.87 57231.71 88888.00 2000-11-25 11:00:39.786 330 15633.24 636.73 57231.46 88888.00 2000-11-25 11:00:40.786 330 15633.11 636.73 57230.73 88888.00 2000-11-25 11:00:41.786 330 15632.85 636.98 57230.48 88888.00 2000-11-25 11:00:42.786 330 15632.98 636.36 57231.34 88888.00 2000-11-25 11:00:43.786 330 15633.11 636.73 57230.24 88888.00 2000-11-25 11:00:44.786 330 15633.37 636.73 57231.34 88888.00 2000-11-25 11:00:45.786 330 15632.98 636.61 57231.34 88888.00 2000-11-25 11:00:46.786 330 15632.46 637.35 57232.07 88888.00 2000-11-25 11:00:47.786 330 15633.11 636.98 57230.48 88888.00 2000-11-25 11:00:48.786 330 15632.20 637.10 57231.10 88888.00 2000-11-25 11:00:49.786 330 15631.81 637.10 57230.73 88888.00 2000-11-25 11:00:50.786 330 15633.63 636.86 57230.73 88888.00 2000-11-25 11:00:51.786 330 15632.72 636.36 57231.46 88888.00 2000-11-25 11:00:52.786 330 15632.98 637.10 57232.07 88888.00 2000-11-25 11:00:53.786 330 15632.72 637.35 57230.61 88888.00 2000-11-25 11:00:54.786 330 15632.85 636.98 57230.61 88888.00 2000-11-25 11:00:55.786 330 15632.46 636.73 57230.00 88888.00 2000-11-25 11:00:56.786 330 15632.85 637.10 57230.73 88888.00 2000-11-25 11:00:57.786 330 15631.81 636.73 57230.48 88888.00 2000-11-25 11:00:58.786 330 15632.33 637.35 57230.85 88888.00 2000-11-25 11:00:59.786 330 15632.33 637.10 57231.10 88888.00 2000-11-25 11:01:00.786 330 15631.94 636.86 57231.10 88888.00 2000-11-25 11:01:01.786 330 15632.46 636.36 57230.12 88888.00 2000-11-25 11:01:02.786 330 15631.81 636.48 57230.48 88888.00 2000-11-25 11:01:03.786 330 15632.72 636.48 57230.48 88888.00 2000-11-25 11:01:04.786 330 15632.46 636.86 57230.48 88888.00 2000-11-25 11:01:05.786 330 15632.33 636.48 57230.61 88888.00 2000-11-25 11:01:06.786 330 15631.42 636.61 57231.10 88888.00 2000-11-25 11:01:07.786 330 15631.94 636.61 57230.61 88888.00 2000-11-25 11:01:08.786 330 15632.59 636.73 57231.34 88888.00 2000-11-25 11:01:09.786 330 15632.46 636.86 57230.48 88888.00 2000-11-25 11:01:10.786 330 15631.81 636.48 57230.73 88888.00 2000-11-25 11:01:11.786 330 15632.07 636.48 57231.22 88888.00 2000-11-25 11:01:12.786 330 15631.81 636.61 57230.36 88888.00 2000-11-25 11:01:13.786 330 15632.33 636.73 57230.12 88888.00 2000-11-25 11:01:14.786 330 15632.20 636.48 57230.61 88888.00 2000-11-25 11:01:15.786 330 15631.68 636.61 57230.97 88888.00 2000-11-25 11:01:16.786 330 15632.07 636.61 57230.24 88888.00 2000-11-25 11:01:17.786 330 15631.16 636.98 57229.88 88888.00 2000-11-25 11:01:18.786 330 15631.94 636.61 57230.24 88888.00 2000-11-25 11:01:19.786 330 15631.94 636.98 57230.36 88888.00 2000-11-25 11:01:20.786 330 15631.68 636.48 57230.48 88888.00 2000-11-25 11:01:21.786 330 15632.07 636.48 57229.63 88888.00 2000-11-25 11:01:22.786 330 15631.81 636.61 57230.48 88888.00 2000-11-25 11:01:23.786 330 15630.90 636.73 57230.00 88888.00 2000-11-25 11:01:24.786 330 15630.77 636.61 57230.85 88888.00 2000-11-25 11:01:25.786 330 15631.29 636.61 57230.24 88888.00 2000-11-25 11:01:26.786 330 15631.68 636.98 57230.12 88888.00 2000-11-25 11:01:27.786 330 15630.77 636.61 57230.73 88888.00 2000-11-25 11:01:28.786 330 15631.29 636.98 57229.88 88888.00 2000-11-25 11:01:29.786 330 15631.55 635.99 57230.00 88888.00 2000-11-25 11:01:30.786 330 15630.90 636.73 57230.36 88888.00 2000-11-25 11:01:31.786 330 15631.55 636.61 57230.00 88888.00 2000-11-25 11:01:32.786 330 15631.29 636.61 57229.51 88888.00 2000-11-25 11:01:33.786 330 15630.90 636.73 57229.63 88888.00 2000-11-25 11:01:34.786 330 15631.03 636.86 57229.63 88888.00 2000-11-25 11:01:35.786 330 15630.90 636.98 57229.75 88888.00 2000-11-25 11:01:36.786 330 15631.29 637.10 57230.12 88888.00 2000-11-25 11:01:37.786 330 15631.55 636.98 57230.24 88888.00 2000-11-25 11:01:38.786 330 15631.29 636.24 57230.00 88888.00 2000-11-25 11:01:39.786 330 15630.51 636.36 57229.63 88888.00 2000-11-25 11:01:40.786 330 15631.16 635.87 57229.51 88888.00 2000-11-25 11:01:41.786 330 15630.64 635.74 57229.75 88888.00 2000-11-25 11:01:42.786 330 15631.29 636.48 57229.38 88888.00 2000-11-25 11:01:43.786 330 15631.16 636.73 57229.88 88888.00 2000-11-25 11:01:44.786 330 15631.29 635.99 57229.75 88888.00 2000-11-25 11:01:45.786 330 15631.16 637.10 57229.75 88888.00 2000-11-25 11:01:46.786 330 15630.64 635.87 57229.88 88888.00 2000-11-25 11:01:47.786 330 15630.64 636.48 57229.51 88888.00 2000-11-25 11:01:48.786 330 15631.16 636.48 57229.63 88888.00 2000-11-25 11:01:49.786 330 15630.90 636.24 57229.51 88888.00 2000-11-25 11:01:50.786 330 15630.90 636.98 57229.63 88888.00 2000-11-25 11:01:51.786 330 15631.16 636.73 57229.02 88888.00 2000-11-25 11:01:52.786 330 15630.38 636.24 57229.14 88888.00 2000-11-25 11:01:53.786 330 15630.38 636.98 57228.77 88888.00 2000-11-25 11:01:54.786 330 15630.51 637.10 57229.14 88888.00 2000-11-25 11:01:55.786 330 15630.38 636.48 57229.14 88888.00 2000-11-25 11:01:56.786 330 15630.51 636.61 57228.89 88888.00 2000-11-25 11:01:57.786 330 15629.99 636.73 57229.26 88888.00 2000-11-25 11:01:58.786 330 15630.25 635.99 57228.29 88888.00 2000-11-25 11:01:59.786 330 15630.90 636.48 57229.14 88888.00 2000-11-25 11:02:00.786 330 15630.38 636.61 57229.02 88888.00 2000-11-25 11:02:01.786 330 15630.25 636.98 57228.89 88888.00 2000-11-25 11:02:02.786 330 15629.86 636.86 57228.89 88888.00 2000-11-25 11:02:03.786 330 15629.73 636.61 57229.26 88888.00 2000-11-25 11:02:04.786 330 15629.86 636.61 57229.63 88888.00 2000-11-25 11:02:05.786 330 15630.25 636.86 57229.14 88888.00 2000-11-25 11:02:06.786 330 15630.12 636.73 57228.89 88888.00 2000-11-25 11:02:07.786 330 15630.38 636.73 57229.02 88888.00 2000-11-25 11:02:08.786 330 15630.12 636.73 57228.77 88888.00 2000-11-25 11:02:09.786 330 15629.73 636.36 57229.26 88888.00 2000-11-25 11:02:10.786 330 15630.25 636.86 57228.77 88888.00 2000-11-25 11:02:11.786 330 15629.73 636.73 57229.02 88888.00 2000-11-25 11:02:12.786 330 15630.51 636.86 57228.41 88888.00 2000-11-25 11:02:13.786 330 15629.60 637.48 57228.65 88888.00 2000-11-25 11:02:14.786 330 15630.25 636.36 57229.26 88888.00 2000-11-25 11:02:15.786 330 15629.99 636.61 57229.02 88888.00 2000-11-25 11:02:16.786 330 15629.73 636.61 57228.29 88888.00 2000-11-25 11:02:17.786 330 15630.38 637.23 57228.53 88888.00 2000-11-25 11:02:18.786 330 15629.34 636.61 57228.89 88888.00 2000-11-25 11:02:19.786 330 15629.99 637.10 57228.53 88888.00 2000-11-25 11:02:20.786 330 15629.21 636.98 57228.16 88888.00 2000-11-25 11:02:21.786 330 15629.08 636.86 57228.77 88888.00 2000-11-25 11:02:22.786 330 15628.83 636.61 57228.89 88888.00 2000-11-25 11:02:23.786 330 15629.47 637.10 57228.77 88888.00 2000-11-25 11:02:24.786 330 15629.86 636.24 57228.65 88888.00 2000-11-25 11:02:25.786 330 15629.99 636.48 57228.53 88888.00 2000-11-25 11:02:26.786 330 15629.73 636.98 57228.77 88888.00 2000-11-25 11:02:27.786 330 15629.60 637.35 57227.92 88888.00 2000-11-25 11:02:28.786 330 15629.73 637.10 57228.53 88888.00 2000-11-25 11:02:29.786 330 15629.21 636.73 57228.89 88888.00 2000-11-25 11:02:30.786 330 15629.60 636.73 57227.80 88888.00 2000-11-25 11:02:31.786 330 15629.34 636.98 57228.53 88888.00 2000-11-25 11:02:32.786 330 15629.21 637.10 57228.65 88888.00 2000-11-25 11:02:33.786 330 15629.08 636.86 57228.77 88888.00 2000-11-25 11:02:34.786 330 15629.47 636.61 57228.89 88888.00 2000-11-25 11:02:35.786 330 15629.86 637.23 57228.04 88888.00 2000-11-25 11:02:36.786 330 15629.21 636.98 57228.53 88888.00 2000-11-25 11:02:37.786 330 15629.34 636.48 57228.16 88888.00 2000-11-25 11:02:38.786 330 15628.70 636.86 57228.41 88888.00 2000-11-25 11:02:39.786 330 15628.96 636.86 57227.92 88888.00 2000-11-25 11:02:40.786 330 15628.70 636.73 57228.41 88888.00 2000-11-25 11:02:41.786 330 15629.60 636.73 57228.29 88888.00 2000-11-25 11:02:42.786 330 15629.34 636.61 57227.67 88888.00 2000-11-25 11:02:43.786 330 15629.08 636.73 57228.41 88888.00 2000-11-25 11:02:44.786 330 15628.96 636.98 57228.04 88888.00 2000-11-25 11:02:45.786 330 15629.73 637.23 57227.92 88888.00 2000-11-25 11:02:46.786 330 15629.34 637.10 57228.41 88888.00 2000-11-25 11:02:47.786 330 15628.83 636.48 57228.77 88888.00 2000-11-25 11:02:48.786 330 15628.70 637.23 57227.67 88888.00 2000-11-25 11:02:49.786 330 15628.57 636.73 57228.29 88888.00 2000-11-25 11:02:50.786 330 15628.83 636.11 57227.18 88888.00 2000-11-25 11:02:51.786 330 15628.70 637.10 57228.29 88888.00 2000-11-25 11:02:52.786 330 15628.83 637.48 57228.04 88888.00 2000-11-25 11:02:53.786 330 15628.83 637.60 57227.80 88888.00 2000-11-25 11:02:54.786 330 15628.83 637.48 57228.16 88888.00 2000-11-25 11:02:55.786 330 15628.83 637.23 57227.67 88888.00 2000-11-25 11:02:56.786 330 15628.18 637.60 57228.41 88888.00 2000-11-25 11:02:57.786 330 15628.44 637.10 57227.92 88888.00 2000-11-25 11:02:58.786 330 15628.44 636.98 57227.67 88888.00 2000-11-25 11:02:59.786 330 15628.70 636.73 57227.80 88888.00 2000-11-25 11:03:00.786 330 15628.83 637.48 57227.67 88888.00 2000-11-25 11:03:01.786 330 15628.96 637.23 57227.80 88888.00 2000-11-25 11:03:02.786 330 15628.31 637.60 57228.04 88888.00 2000-11-25 11:03:03.786 330 15628.44 637.60 57227.67 88888.00 2000-11-25 11:03:04.786 330 15628.57 637.48 57227.55 88888.00 2000-11-25 11:03:05.786 330 15628.44 636.98 57228.16 88888.00 2000-11-25 11:03:06.786 330 15628.70 637.23 57227.92 88888.00 2000-11-25 11:03:07.786 330 15628.44 637.48 57227.55 88888.00 2000-11-25 11:03:08.786 330 15628.57 637.10 57227.55 88888.00 2000-11-25 11:03:09.786 330 15628.57 637.10 57227.80 88888.00 2000-11-25 11:03:10.786 330 15628.31 637.60 57227.80 88888.00 2000-11-25 11:03:11.786 330 15629.08 637.23 57228.04 88888.00 2000-11-25 11:03:12.786 330 15628.31 637.48 57227.43 88888.00 2000-11-25 11:03:13.786 330 15627.92 637.35 57227.55 88888.00 2000-11-25 11:03:14.786 330 15628.70 637.72 57228.04 88888.00 2000-11-25 11:03:15.786 330 15628.05 637.23 57228.16 88888.00 2000-11-25 11:03:16.786 330 15628.18 637.97 57227.30 88888.00 2000-11-25 11:03:17.786 330 15628.70 637.85 57227.43 88888.00 2000-11-25 11:03:18.786 330 15628.83 637.97 57227.43 88888.00 2000-11-25 11:03:19.786 330 15628.96 637.35 57227.55 88888.00 2000-11-25 11:03:20.786 330 15628.44 637.85 57227.55 88888.00 2000-11-25 11:03:21.786 330 15628.70 637.60 57227.55 88888.00 2000-11-25 11:03:22.786 330 15628.83 637.72 57226.82 88888.00 2000-11-25 11:03:23.786 330 15628.44 637.60 57227.43 88888.00 2000-11-25 11:03:24.786 330 15629.08 637.48 57227.55 88888.00 2000-11-25 11:03:25.786 330 15628.44 637.72 57227.18 88888.00 2000-11-25 11:03:26.786 330 15628.96 637.85 57227.18 88888.00 2000-11-25 11:03:27.786 330 15628.31 637.72 57227.06 88888.00 2000-11-25 11:03:28.786 330 15628.31 637.35 57226.94 88888.00 2000-11-25 11:03:29.786 330 15628.18 637.35 57227.30 88888.00 2000-11-25 11:03:30.786 330 15629.60 637.72 57227.30 88888.00 2000-11-25 11:03:31.786 330 15628.70 638.34 57227.43 88888.00 2000-11-25 11:03:32.786 330 15628.70 637.48 57227.43 88888.00 2000-11-25 11:03:33.786 330 15628.57 637.35 57226.82 88888.00 2000-11-25 11:03:34.786 330 15629.47 637.85 57227.43 88888.00 2000-11-25 11:03:35.786 330 15628.57 637.97 57226.94 88888.00 2000-11-25 11:03:36.786 330 15628.57 638.22 57227.06 88888.00 2000-11-25 11:03:37.786 330 15629.34 638.09 57227.55 88888.00 2000-11-25 11:03:38.786 330 15628.31 637.72 57227.43 88888.00 2000-11-25 11:03:39.786 330 15628.31 637.97 57227.18 88888.00 2000-11-25 11:03:40.786 330 15628.57 637.97 57227.43 88888.00 2000-11-25 11:03:41.786 330 15629.21 637.97 57226.94 88888.00 2000-11-25 11:03:42.786 330 15628.57 637.48 57227.30 88888.00 2000-11-25 11:03:43.786 330 15628.31 638.22 57227.18 88888.00 2000-11-25 11:03:44.786 330 15629.21 637.97 57227.55 88888.00 2000-11-25 11:03:45.786 330 15628.44 637.97 57227.80 88888.00 2000-11-25 11:03:46.786 330 15628.83 637.35 57227.30 88888.00 2000-11-25 11:03:47.786 330 15628.57 638.22 57227.06 88888.00 2000-11-25 11:03:48.786 330 15628.57 638.34 57228.04 88888.00 2000-11-25 11:03:49.786 330 15628.57 638.22 57227.30 88888.00 2000-11-25 11:03:50.786 330 15628.70 638.22 57227.18 88888.00 2000-11-25 11:03:51.786 330 15628.31 638.34 57227.80 88888.00 2000-11-25 11:03:52.786 330 15628.44 638.22 57226.57 88888.00 2000-11-25 11:03:53.786 330 15628.70 637.85 57227.43 88888.00 2000-11-25 11:03:54.786 330 15628.18 638.47 57227.18 88888.00 2000-11-25 11:03:55.786 330 15627.79 638.71 57226.82 88888.00 2000-11-25 11:03:56.786 330 15628.05 638.59 57227.30 88888.00 2000-11-25 11:03:57.786 330 15628.83 637.85 57227.18 88888.00 2000-11-25 11:03:58.786 330 15628.57 638.09 57227.06 88888.00 2000-11-25 11:03:59.786 330 15628.44 637.85 57227.18 88888.00 2000-11-25 11:04:00.786 330 15628.70 638.34 57227.06 88888.00 2000-11-25 11:04:01.786 330 15628.18 638.59 57227.18 88888.00 2000-11-25 11:04:02.786 330 15628.18 638.22 57226.82 88888.00 2000-11-25 11:04:03.786 330 15627.79 638.47 57227.06 88888.00 2000-11-25 11:04:04.786 330 15628.57 638.59 57227.30 88888.00 2000-11-25 11:04:05.786 330 15628.57 638.47 57227.06 88888.00 2000-11-25 11:04:06.786 330 15628.70 638.22 57227.06 88888.00 2000-11-25 11:04:07.786 330 15628.70 637.97 57226.70 88888.00 2000-11-25 11:04:08.786 330 15628.57 638.34 57227.55 88888.00 2000-11-25 11:04:09.786 330 15628.44 638.09 57227.55 88888.00 2000-11-25 11:04:10.786 330 15628.31 638.47 57226.70 88888.00 2000-11-25 11:04:11.786 330 15627.92 637.97 57227.06 88888.00 2000-11-25 11:04:12.786 330 15627.66 638.09 57227.55 88888.00 2000-11-25 11:04:13.786 330 15628.44 638.09 57226.33 88888.00 2000-11-25 11:04:14.786 330 15627.53 638.84 57227.43 88888.00 2000-11-25 11:04:15.786 330 15628.05 638.59 57226.82 88888.00 2000-11-25 11:04:16.786 330 15628.31 637.97 57227.43 88888.00 2000-11-25 11:04:17.786 330 15628.18 637.72 57226.94 88888.00 2000-11-25 11:04:18.786 330 15627.66 638.09 57227.06 88888.00 2000-11-25 11:04:19.786 330 15628.05 638.71 57226.70 88888.00 2000-11-25 11:04:20.786 330 15627.40 638.22 57227.30 88888.00 2000-11-25 11:04:21.786 330 15627.66 639.21 57226.94 88888.00 2000-11-25 11:04:22.786 330 15627.01 638.34 57227.18 88888.00 2000-11-25 11:04:23.786 330 15627.27 638.59 57227.67 88888.00 2000-11-25 11:04:24.786 330 15627.27 638.96 57226.94 88888.00 2000-11-25 11:04:25.786 330 15627.14 638.59 57227.06 88888.00 2000-11-25 11:04:26.786 330 15627.79 638.71 57227.30 88888.00 2000-11-25 11:04:27.786 330 15628.31 638.71 57226.94 88888.00 2000-11-25 11:04:28.786 330 15627.66 639.21 57226.45 88888.00 2000-11-25 11:04:29.786 330 15627.53 638.84 57226.82 88888.00 2000-11-25 11:04:30.786 330 15626.88 639.21 57226.57 88888.00 2000-11-25 11:04:31.786 330 15628.31 638.71 57227.18 88888.00 2000-11-25 11:04:32.786 330 15627.53 638.34 57227.43 88888.00 2000-11-25 11:04:33.786 330 15626.75 638.71 57227.30 88888.00 2000-11-25 11:04:34.786 330 15626.88 638.47 57226.70 88888.00 2000-11-25 11:04:35.786 330 15627.27 639.09 57227.18 88888.00 2000-11-25 11:04:36.786 330 15627.14 638.71 57226.21 88888.00 2000-11-25 11:04:37.786 330 15626.88 638.09 57225.84 88888.00 2000-11-25 11:04:38.786 330 15627.53 638.96 57227.06 88888.00 2000-11-25 11:04:39.786 330 15627.14 638.71 57226.45 88888.00 2000-11-25 11:04:40.786 330 15627.01 638.96 57226.94 88888.00 2000-11-25 11:04:41.786 330 15627.14 638.34 57226.57 88888.00 2000-11-25 11:04:42.786 330 15627.66 637.97 57226.82 88888.00 2000-11-25 11:04:43.786 330 15627.14 638.96 57226.45 88888.00 2000-11-25 11:04:44.786 330 15626.88 638.22 57226.21 88888.00 2000-11-25 11:04:45.786 330 15626.75 638.96 57226.33 88888.00 2000-11-25 11:04:46.786 330 15626.75 638.47 57226.70 88888.00 2000-11-25 11:04:47.786 330 15626.88 638.71 57226.33 88888.00 2000-11-25 11:04:48.786 330 15626.49 639.33 57226.21 88888.00 2000-11-25 11:04:49.786 330 15626.75 639.46 57227.43 88888.00 2000-11-25 11:04:50.786 330 15627.66 638.34 57226.33 88888.00 2000-11-25 11:04:51.786 330 15627.53 639.09 57226.70 88888.00 2000-11-25 11:04:52.786 330 15626.88 639.09 57226.82 88888.00 2000-11-25 11:04:53.786 330 15627.01 638.59 57225.59 88888.00 2000-11-25 11:04:54.786 330 15626.49 638.71 57227.06 88888.00 2000-11-25 11:04:55.786 330 15627.01 639.09 57226.33 88888.00 2000-11-25 11:04:56.786 330 15626.62 638.59 57226.70 88888.00 2000-11-25 11:04:57.786 330 15626.23 638.84 57226.57 88888.00 2000-11-25 11:04:58.786 330 15626.88 638.59 57226.45 88888.00 2000-11-25 11:04:59.786 330 15626.62 638.84 57227.30 88888.00 2000-11-25 11:05:00.786 330 15626.88 638.59 57226.33 88888.00 2000-11-25 11:05:01.786 330 15626.49 638.84 57226.33 88888.00 2000-11-25 11:05:02.786 330 15626.36 639.58 57226.57 88888.00 2000-11-25 11:05:03.786 330 15627.14 638.47 57226.08 88888.00 2000-11-25 11:05:04.786 330 15626.10 639.58 57226.57 88888.00 2000-11-25 11:05:05.786 330 15626.49 638.71 57225.47 88888.00 2000-11-25 11:05:06.786 330 15626.36 638.71 57226.21 88888.00 2000-11-25 11:05:07.786 330 15626.75 638.84 57226.21 88888.00 2000-11-25 11:05:08.786 330 15626.75 639.09 57226.57 88888.00 2000-11-25 11:05:09.786 330 15626.88 639.46 57226.70 88888.00 2000-11-25 11:05:10.786 330 15626.62 638.71 57226.33 88888.00 2000-11-25 11:05:11.786 330 15626.88 638.96 57226.45 88888.00 2000-11-25 11:05:12.786 330 15626.75 638.34 57226.21 88888.00 2000-11-25 11:05:13.786 330 15626.62 638.47 57226.57 88888.00 2000-11-25 11:05:14.786 330 15626.88 638.22 57226.21 88888.00 2000-11-25 11:05:15.786 330 15626.75 638.96 57226.33 88888.00 2000-11-25 11:05:16.786 330 15626.75 639.21 57226.21 88888.00 2000-11-25 11:05:17.786 330 15627.27 639.21 57226.70 88888.00 2000-11-25 11:05:18.786 330 15626.49 639.09 57226.82 88888.00 2000-11-25 11:05:19.786 330 15627.40 638.59 57226.70 88888.00 2000-11-25 11:05:20.786 330 15626.62 638.47 57227.18 88888.00 2000-11-25 11:05:21.786 330 15626.36 639.58 57226.08 88888.00 2000-11-25 11:05:22.786 330 15625.71 638.71 57226.45 88888.00 2000-11-25 11:05:23.786 330 15626.10 639.46 57226.21 88888.00 2000-11-25 11:05:24.786 330 15626.36 639.21 57227.18 88888.00 2000-11-25 11:05:25.786 330 15626.36 639.09 57226.57 88888.00 2000-11-25 11:05:26.786 330 15626.10 638.71 57226.21 88888.00 2000-11-25 11:05:27.786 330 15626.23 638.59 57227.06 88888.00 2000-11-25 11:05:28.786 330 15625.71 639.33 57225.84 88888.00 2000-11-25 11:05:29.786 330 15626.62 639.58 57226.57 88888.00 2000-11-25 11:05:30.786 330 15625.97 639.33 57226.82 88888.00 2000-11-25 11:05:31.786 330 15626.23 639.09 57226.21 88888.00 2000-11-25 11:05:32.786 330 15626.36 639.70 57226.57 88888.00 2000-11-25 11:05:33.786 330 15625.58 639.58 57226.57 88888.00 2000-11-25 11:05:34.786 330 15626.23 639.33 57226.08 88888.00 2000-11-25 11:05:35.786 330 15626.36 639.21 57226.33 88888.00 2000-11-25 11:05:36.786 330 15626.75 639.21 57226.70 88888.00 2000-11-25 11:05:37.786 330 15625.84 639.33 57226.33 88888.00 2000-11-25 11:05:38.786 330 15625.58 639.58 57225.96 88888.00 2000-11-25 11:05:39.786 330 15625.58 639.21 57226.82 88888.00 2000-11-25 11:05:40.786 330 15626.10 639.21 57225.35 88888.00 2000-11-25 11:05:41.786 330 15625.84 639.46 57226.21 88888.00 2000-11-25 11:05:42.786 330 15625.84 638.84 57225.96 88888.00 2000-11-25 11:05:43.786 330 15625.58 639.21 57225.96 88888.00 2000-11-25 11:05:44.786 330 15625.97 639.33 57225.96 88888.00 2000-11-25 11:05:45.786 330 15625.97 639.83 57226.70 88888.00 2000-11-25 11:05:46.786 330 15625.84 639.70 57226.70 88888.00 2000-11-25 11:05:47.786 330 15625.58 639.58 57226.08 88888.00 2000-11-25 11:05:48.786 330 15626.10 639.70 57226.21 88888.00 2000-11-25 11:05:49.786 330 15625.58 639.09 57226.57 88888.00 2000-11-25 11:05:50.786 330 15625.19 639.21 57226.21 88888.00 2000-11-25 11:05:51.786 330 15626.10 639.33 57226.45 88888.00 2000-11-25 11:05:52.786 330 15625.71 639.58 57226.08 88888.00 2000-11-25 11:05:53.786 330 15626.49 638.96 57226.45 88888.00 2000-11-25 11:05:54.786 330 15624.80 639.33 57225.96 88888.00 2000-11-25 11:05:55.786 330 15625.45 638.71 57226.45 88888.00 2000-11-25 11:05:56.786 330 15625.97 639.33 57226.08 88888.00 2000-11-25 11:05:57.786 330 15625.84 639.33 57225.71 88888.00 2000-11-25 11:05:58.786 330 15625.71 639.33 57226.33 88888.00 2000-11-25 11:05:59.786 330 15626.49 639.21 57226.33 88888.00 2000-11-25 11:06:00.786 330 15624.93 639.58 57225.84 88888.00 2000-11-25 11:06:01.786 330 15625.84 639.33 57226.33 88888.00 2000-11-25 11:06:02.786 330 15625.97 639.58 57225.59 88888.00 2000-11-25 11:06:03.786 330 15625.84 639.70 57225.84 88888.00 2000-11-25 11:06:04.786 330 15625.58 639.70 57226.08 88888.00 2000-11-25 11:06:05.786 330 15625.45 638.96 57226.21 88888.00 2000-11-25 11:06:06.786 330 15625.71 639.58 57226.33 88888.00 2000-11-25 11:06:07.786 330 15625.84 639.95 57226.21 88888.00 2000-11-25 11:06:08.786 330 15625.84 639.95 57226.57 88888.00 2000-11-25 11:06:09.786 330 15626.23 640.32 57225.84 88888.00 2000-11-25 11:06:10.786 330 15626.10 639.83 57225.35 88888.00 2000-11-25 11:06:11.786 330 15626.49 639.95 57226.33 88888.00 2000-11-25 11:06:12.786 330 15625.58 639.95 57226.45 88888.00 2000-11-25 11:06:13.786 330 15625.97 639.83 57225.96 88888.00 2000-11-25 11:06:14.786 330 15626.23 639.83 57225.84 88888.00 2000-11-25 11:06:15.786 330 15626.10 640.57 57225.84 88888.00 2000-11-25 11:06:16.786 330 15626.36 639.95 57225.71 88888.00 2000-11-25 11:06:17.786 330 15626.23 640.45 57226.08 88888.00 2000-11-25 11:06:18.786 330 15626.36 640.08 57225.47 88888.00 2000-11-25 11:06:19.786 330 15625.97 640.20 57225.71 88888.00 2000-11-25 11:06:20.786 330 15625.84 639.95 57225.47 88888.00 2000-11-25 11:06:21.786 330 15625.71 640.08 57225.96 88888.00 2000-11-25 11:06:22.786 330 15626.36 640.08 57226.21 88888.00 2000-11-25 11:06:23.786 330 15626.88 640.70 57225.96 88888.00 2000-11-25 11:06:24.786 330 15626.10 639.70 57226.21 88888.00 2000-11-25 11:06:25.786 330 15626.23 640.20 57226.33 88888.00 2000-11-25 11:06:26.786 330 15625.84 640.70 57226.21 88888.00 2000-11-25 11:06:27.786 330 15626.36 640.70 57225.59 88888.00 2000-11-25 11:06:28.786 330 15625.97 639.58 57225.96 88888.00 2000-11-25 11:06:29.786 330 15626.23 640.20 57226.33 88888.00 2000-11-25 11:06:30.786 330 15626.75 640.20 57226.08 88888.00 2000-11-25 11:06:31.786 330 15626.49 640.32 57226.33 88888.00 2000-11-25 11:06:32.786 330 15626.75 639.95 57225.47 88888.00 2000-11-25 11:06:33.786 330 15626.49 640.20 57226.08 88888.00 2000-11-25 11:06:34.786 330 15626.36 641.07 57225.96 88888.00 2000-11-25 11:06:35.786 330 15626.88 640.94 57225.96 88888.00 2000-11-25 11:06:36.786 330 15626.23 640.82 57226.21 88888.00 2000-11-25 11:06:37.786 330 15626.88 640.70 57226.45 88888.00 2000-11-25 11:06:38.786 330 15626.75 640.57 57226.21 88888.00 2000-11-25 11:06:39.786 330 15627.14 640.82 57226.94 88888.00 2000-11-25 11:06:40.786 330 15626.88 640.82 57226.57 88888.00 2000-11-25 11:06:41.786 330 15627.14 640.08 57226.57 88888.00 2000-11-25 11:06:42.786 330 15627.01 641.07 57226.94 88888.00 2000-11-25 11:06:43.786 330 15626.75 640.70 57226.45 88888.00 2000-11-25 11:06:44.786 330 15627.01 640.32 57226.82 88888.00 2000-11-25 11:06:45.786 330 15626.88 640.57 57225.96 88888.00 2000-11-25 11:06:46.786 330 15626.88 640.20 57226.57 88888.00 2000-11-25 11:06:47.786 330 15626.36 641.19 57225.71 88888.00 2000-11-25 11:06:48.786 330 15626.62 640.70 57226.94 88888.00 2000-11-25 11:06:49.786 330 15627.01 640.70 57226.70 88888.00 2000-11-25 11:06:50.786 330 15627.01 641.44 57226.82 88888.00 2000-11-25 11:06:51.786 330 15626.88 640.82 57226.45 88888.00 2000-11-25 11:06:52.786 330 15627.66 641.19 57226.94 88888.00 2000-11-25 11:06:53.786 330 15627.27 640.32 57227.06 88888.00 2000-11-25 11:06:54.786 330 15627.01 640.70 57227.55 88888.00 2000-11-25 11:06:55.786 330 15628.05 640.45 57227.43 88888.00 2000-11-25 11:06:56.786 330 15627.01 640.94 57227.30 88888.00 2000-11-25 11:06:57.786 330 15627.66 640.94 57226.45 88888.00 2000-11-25 11:06:58.786 330 15627.79 641.19 57226.57 88888.00 2000-11-25 11:06:59.786 330 15628.05 640.94 57226.33 88888.00 2000-11-25 11:07:00.786 330 15627.53 641.19 57226.33 88888.00 2000-11-25 11:07:01.786 330 15627.92 641.32 57226.94 88888.00 2000-11-25 11:07:02.786 330 15628.18 641.19 57226.45 88888.00 2000-11-25 11:07:03.786 330 15628.18 641.81 57226.57 88888.00 2000-11-25 11:07:04.786 330 15627.92 640.94 57227.06 88888.00 2000-11-25 11:07:05.786 330 15627.79 641.07 57226.45 88888.00 2000-11-25 11:07:06.786 330 15628.05 641.81 57226.82 88888.00 2000-11-25 11:07:07.786 330 15628.05 640.94 57226.82 88888.00 2000-11-25 11:07:08.786 330 15628.18 640.94 57227.06 88888.00 2000-11-25 11:07:09.786 330 15627.79 640.70 57226.70 88888.00 2000-11-25 11:07:10.786 330 15627.53 641.07 57226.82 88888.00 2000-11-25 11:07:11.786 330 15628.05 641.44 57226.45 88888.00 2000-11-25 11:07:12.786 330 15628.70 641.32 57226.82 88888.00 2000-11-25 11:07:13.786 330 15628.31 641.56 57226.70 88888.00 2000-11-25 11:07:14.786 330 15628.57 641.81 57227.18 88888.00 2000-11-25 11:07:15.786 330 15628.05 640.82 57227.43 88888.00 2000-11-25 11:07:16.786 330 15628.70 641.19 57227.18 88888.00 2000-11-25 11:07:17.786 330 15628.83 641.44 57226.94 88888.00 2000-11-25 11:07:18.786 330 15628.83 641.56 57226.70 88888.00 2000-11-25 11:07:19.786 330 15628.57 641.07 57227.43 88888.00 2000-11-25 11:07:20.786 330 15629.08 641.32 57227.80 88888.00 2000-11-25 11:07:21.786 330 15629.08 641.19 57226.82 88888.00 2000-11-25 11:07:22.786 330 15628.96 641.19 57227.06 88888.00 2000-11-25 11:07:23.786 330 15629.21 641.69 57226.82 88888.00 2000-11-25 11:07:24.786 330 15628.96 640.94 57227.55 88888.00 2000-11-25 11:07:25.786 330 15629.34 641.32 57227.30 88888.00 2000-11-25 11:07:26.786 330 15629.73 641.44 57227.06 88888.00 2000-11-25 11:07:27.786 330 15628.83 641.44 57226.94 88888.00 2000-11-25 11:07:28.786 330 15628.57 641.81 57227.67 88888.00 2000-11-25 11:07:29.786 330 15628.57 641.07 57227.55 88888.00 2000-11-25 11:07:30.786 330 15629.47 641.19 57227.30 88888.00 2000-11-25 11:07:31.786 330 15628.70 641.44 57227.55 88888.00 2000-11-25 11:07:32.786 330 15629.47 640.45 57227.06 88888.00 2000-11-25 11:07:33.786 330 15629.86 641.56 57227.06 88888.00 2000-11-25 11:07:34.786 330 15629.34 641.19 57227.67 88888.00 2000-11-25 11:07:35.786 330 15629.47 641.32 57227.18 88888.00 2000-11-25 11:07:36.786 330 15629.86 641.93 57228.04 88888.00 2000-11-25 11:07:37.786 330 15629.21 642.06 57227.30 88888.00 2000-11-25 11:07:38.786 330 15630.12 641.07 57227.43 88888.00 2000-11-25 11:07:39.786 330 15628.31 642.06 57227.67 88888.00 2000-11-25 11:07:40.786 330 15629.60 641.93 57227.55 88888.00 2000-11-25 11:07:41.786 330 15629.86 642.68 57227.80 88888.00 2000-11-25 11:07:42.786 330 15628.83 641.44 57228.16 88888.00 2000-11-25 11:07:43.786 330 15629.60 642.18 57227.80 88888.00 2000-11-25 11:07:44.786 330 15629.47 641.93 57228.04 88888.00 2000-11-25 11:07:45.786 330 15630.38 642.31 57227.43 88888.00 2000-11-25 11:07:46.786 330 15629.86 641.81 57227.80 88888.00 2000-11-25 11:07:47.786 330 15629.73 641.44 57228.04 88888.00 2000-11-25 11:07:48.786 330 15629.86 641.56 57227.92 88888.00 2000-11-25 11:07:49.786 330 15629.73 642.18 57227.92 88888.00 2000-11-25 11:07:50.786 330 15629.86 641.69 57227.43 88888.00 2000-11-25 11:07:51.786 330 15630.77 642.18 57228.29 88888.00 2000-11-25 11:07:52.786 330 15629.99 642.18 57228.41 88888.00 2000-11-25 11:07:53.786 330 15629.47 642.31 57228.16 88888.00 2000-11-25 11:07:54.786 330 15629.73 641.93 57227.80 88888.00 2000-11-25 11:07:55.786 330 15629.99 642.06 57228.29 88888.00 2000-11-25 11:07:56.786 330 15629.86 642.06 57228.16 88888.00 2000-11-25 11:07:57.786 330 15631.16 641.93 57227.55 88888.00 2000-11-25 11:07:58.786 330 15631.16 642.06 57228.04 88888.00 2000-11-25 11:07:59.786 330 15630.25 642.06 57227.80 88888.00 2000-11-25 11:08:00.786 330 15630.64 641.93 57228.41 88888.00 2000-11-25 11:08:01.786 330 15630.12 641.81 57228.29 88888.00 2000-11-25 11:08:02.786 330 15630.90 642.43 57228.29 88888.00 2000-11-25 11:08:03.786 330 15630.51 641.81 57228.29 88888.00 2000-11-25 11:08:04.786 330 15631.16 642.55 57228.89 88888.00 2000-11-25 11:08:05.786 330 15630.38 641.56 57227.80 88888.00 2000-11-25 11:08:06.786 330 15630.77 642.06 57229.14 88888.00 2000-11-25 11:08:07.786 330 15631.03 642.55 57228.89 88888.00 2000-11-25 11:08:08.786 330 15630.38 642.06 57228.77 88888.00 2000-11-25 11:08:09.786 330 15630.51 642.31 57228.53 88888.00 2000-11-25 11:08:10.786 330 15630.77 642.31 57228.16 88888.00 2000-11-25 11:08:11.786 330 15631.16 642.18 57228.77 88888.00 2000-11-25 11:08:12.786 330 15630.90 642.06 57228.65 88888.00 2000-11-25 11:08:13.786 330 15630.90 642.31 57229.51 88888.00 2000-11-25 11:08:14.786 330 15629.99 641.69 57228.41 88888.00 2000-11-25 11:08:15.786 330 15631.29 642.80 57228.77 88888.00 2000-11-25 11:08:16.786 330 15630.77 642.06 57229.02 88888.00 2000-11-25 11:08:17.786 330 15630.77 642.43 57229.51 88888.00 2000-11-25 11:08:18.786 330 15630.64 641.56 57228.89 88888.00 2000-11-25 11:08:19.786 330 15631.16 641.81 57229.14 88888.00 2000-11-25 11:08:20.786 330 15631.42 642.43 57229.14 88888.00 2000-11-25 11:08:21.786 330 15631.16 642.18 57229.02 88888.00 2000-11-25 11:08:22.786 330 15630.77 642.43 57228.77 88888.00 2000-11-25 11:08:23.786 330 15631.81 641.69 57229.02 88888.00 2000-11-25 11:08:24.786 330 15631.03 642.06 57229.14 88888.00 2000-11-25 11:08:25.786 330 15631.03 642.31 57229.02 88888.00 2000-11-25 11:08:26.786 330 15631.16 641.81 57228.89 88888.00 2000-11-25 11:08:27.786 330 15631.94 642.06 57229.02 88888.00 2000-11-25 11:08:28.786 330 15631.29 641.81 57229.51 88888.00 2000-11-25 11:08:29.786 330 15631.03 642.06 57229.51 88888.00 2000-11-25 11:08:30.786 330 15631.29 641.44 57229.63 88888.00 2000-11-25 11:08:31.786 330 15632.07 642.31 57229.38 88888.00 2000-11-25 11:08:32.786 330 15631.16 642.06 57229.88 88888.00 2000-11-25 11:08:33.786 330 15631.94 642.18 57229.38 88888.00 2000-11-25 11:08:34.786 330 15631.81 641.81 57229.75 88888.00 2000-11-25 11:08:35.786 330 15631.42 641.93 57228.77 88888.00 2000-11-25 11:08:36.786 330 15632.07 642.31 57229.51 88888.00 2000-11-25 11:08:37.786 330 15631.42 642.06 57229.51 88888.00 2000-11-25 11:08:38.786 330 15632.59 642.43 57229.75 88888.00 2000-11-25 11:08:39.786 330 15631.29 641.69 57229.51 88888.00 2000-11-25 11:08:40.786 330 15630.77 642.68 57229.38 88888.00 2000-11-25 11:08:41.786 330 15632.20 642.31 57229.38 88888.00 2000-11-25 11:08:42.786 330 15631.94 641.93 57229.75 88888.00 2000-11-25 11:08:43.786 330 15632.33 641.69 57229.02 88888.00 2000-11-25 11:08:44.786 330 15632.46 642.06 57229.26 88888.00 2000-11-25 11:08:45.786 330 15631.81 641.56 57230.24 88888.00 2000-11-25 11:08:46.786 330 15631.68 641.81 57229.75 88888.00 2000-11-25 11:08:47.786 330 15631.42 642.06 57229.51 88888.00 2000-11-25 11:08:48.786 330 15632.33 641.81 57229.26 88888.00 2000-11-25 11:08:49.786 330 15631.55 642.68 57229.75 88888.00 2000-11-25 11:08:50.786 330 15631.42 642.06 57230.00 88888.00 2000-11-25 11:08:51.786 330 15632.72 642.31 57229.38 88888.00 2000-11-25 11:08:52.786 330 15631.94 641.93 57229.88 88888.00 2000-11-25 11:08:53.786 330 15631.94 642.43 57229.75 88888.00 2000-11-25 11:08:54.786 330 15632.20 642.31 57229.88 88888.00 2000-11-25 11:08:55.786 330 15631.94 642.80 57229.75 88888.00 2000-11-25 11:08:56.786 330 15632.07 642.43 57229.75 88888.00 2000-11-25 11:08:57.786 330 15632.20 642.18 57230.00 88888.00 2000-11-25 11:08:58.786 330 15632.33 642.31 57229.51 88888.00 2000-11-25 11:08:59.786 330 15632.20 641.81 57229.02 88888.00 2000-11-25 11:09:00.786 330 15632.59 642.06 57230.24 88888.00 2000-11-25 11:09:01.786 330 15631.68 642.06 57230.24 88888.00 2000-11-25 11:09:02.786 330 15632.59 641.81 57230.24 88888.00 2000-11-25 11:09:03.786 330 15632.85 641.81 57230.36 88888.00 2000-11-25 11:09:04.786 330 15631.94 642.06 57229.51 88888.00 2000-11-25 11:09:05.786 330 15632.07 642.06 57230.48 88888.00 2000-11-25 11:09:06.786 330 15632.46 641.81 57229.51 88888.00 2000-11-25 11:09:07.786 330 15632.72 641.93 57230.97 88888.00 2000-11-25 11:09:08.786 330 15632.20 642.18 57230.24 88888.00 2000-11-25 11:09:09.786 330 15632.85 642.43 57230.24 88888.00 2000-11-25 11:09:10.786 330 15631.81 642.31 57230.73 88888.00 2000-11-25 11:09:11.786 330 15632.72 641.93 57230.24 88888.00 2000-11-25 11:09:12.786 330 15632.20 641.93 57229.75 88888.00 2000-11-25 11:09:13.786 330 15632.33 641.56 57230.12 88888.00 2000-11-25 11:09:14.786 330 15632.46 642.18 57230.12 88888.00 2000-11-25 11:09:15.786 330 15632.20 642.18 57230.61 88888.00 2000-11-25 11:09:16.786 330 15632.33 642.31 57230.12 88888.00 2000-11-25 11:09:17.786 330 15632.33 641.44 57230.00 88888.00 2000-11-25 11:09:18.786 330 15631.81 641.93 57229.38 88888.00 2000-11-25 11:09:19.786 330 15632.07 642.31 57230.24 88888.00 2000-11-25 11:09:20.786 330 15632.85 642.31 57229.88 88888.00 2000-11-25 11:09:21.786 330 15632.72 642.18 57229.88 88888.00 2000-11-25 11:09:22.786 330 15632.72 642.18 57230.36 88888.00 2000-11-25 11:09:23.786 330 15632.46 642.06 57230.97 88888.00 2000-11-25 11:09:24.786 330 15632.20 642.43 57230.48 88888.00 2000-11-25 11:09:25.786 330 15632.33 641.44 57230.36 88888.00 2000-11-25 11:09:26.786 330 15632.46 642.43 57230.61 88888.00 2000-11-25 11:09:27.786 330 15632.85 642.80 57230.61 88888.00 2000-11-25 11:09:28.786 330 15632.85 642.31 57230.48 88888.00 2000-11-25 11:09:29.786 330 15632.72 643.42 57229.38 88888.00 2000-11-25 11:09:30.786 330 15633.11 642.68 57231.34 88888.00 2000-11-25 11:09:31.786 330 15633.37 641.81 57230.12 88888.00 2000-11-25 11:09:32.786 330 15632.59 641.69 57230.48 88888.00 2000-11-25 11:09:33.786 330 15632.33 641.56 57230.12 88888.00 2000-11-25 11:09:34.786 330 15632.59 642.06 57230.12 88888.00 2000-11-25 11:09:35.786 330 15632.85 641.81 57230.36 88888.00 2000-11-25 11:09:36.786 330 15633.11 641.93 57230.61 88888.00 2000-11-25 11:09:37.786 330 15632.20 641.32 57230.36 88888.00 2000-11-25 11:09:38.786 330 15632.59 642.31 57230.36 88888.00 2000-11-25 11:09:39.786 330 15632.85 642.55 57230.12 88888.00 2000-11-25 11:09:40.786 330 15632.46 641.81 57230.73 88888.00 2000-11-25 11:09:41.786 330 15632.85 642.43 57230.97 88888.00 2000-11-25 11:09:42.786 330 15632.72 642.68 57230.61 88888.00 2000-11-25 11:09:43.786 330 15632.59 641.81 57230.36 88888.00 2000-11-25 11:09:44.786 330 15632.85 643.05 57230.48 88888.00 2000-11-25 11:09:45.786 330 15632.85 641.69 57231.10 88888.00 2000-11-25 11:09:46.786 330 15632.85 641.56 57230.48 88888.00 2000-11-25 11:09:47.786 330 15632.85 642.06 57230.12 88888.00 2000-11-25 11:09:48.786 330 15632.85 642.68 57229.88 88888.00 2000-11-25 11:09:49.786 330 15632.85 642.06 57230.73 88888.00 2000-11-25 11:09:50.786 330 15632.98 641.93 57230.00 88888.00 2000-11-25 11:09:51.786 330 15632.98 642.55 57230.61 88888.00 2000-11-25 11:09:52.786 330 15632.72 641.19 57230.24 88888.00 2000-11-25 11:09:53.786 330 15633.50 641.69 57230.73 88888.00 2000-11-25 11:09:54.786 330 15633.11 642.43 57230.48 88888.00 2000-11-25 11:09:55.786 330 15632.20 642.43 57230.36 88888.00 2000-11-25 11:09:56.786 330 15633.11 641.81 57230.12 88888.00 2000-11-25 11:09:57.786 330 15633.11 641.81 57231.10 88888.00 2000-11-25 11:09:58.786 330 15633.37 641.32 57230.12 88888.00 2000-11-25 11:09:59.786 330 15633.11 641.19 57230.24 88888.00 2000-11-25 11:10:00.786 330 15632.72 642.18 57229.63 88888.00 2000-11-25 11:10:01.786 330 15633.89 641.81 57230.12 88888.00 2000-11-25 11:10:02.786 330 15632.72 642.18 57230.24 88888.00 2000-11-25 11:10:03.786 330 15633.11 642.31 57230.85 88888.00 2000-11-25 11:10:04.786 330 15632.46 641.56 57230.48 88888.00 2000-11-25 11:10:05.786 330 15632.59 641.93 57230.61 88888.00 2000-11-25 11:10:06.786 330 15633.11 641.44 57230.36 88888.00 2000-11-25 11:10:07.786 330 15632.46 642.06 57230.73 88888.00 2000-11-25 11:10:08.786 330 15632.85 641.69 57230.36 88888.00 2000-11-25 11:10:09.786 330 15632.85 641.93 57230.00 88888.00 2000-11-25 11:10:10.786 330 15633.37 641.93 57230.61 88888.00 2000-11-25 11:10:11.786 330 15632.85 641.44 57230.36 88888.00 2000-11-25 11:10:12.786 330 15632.98 642.18 57230.73 88888.00 2000-11-25 11:10:13.786 330 15632.98 641.56 57231.10 88888.00 2000-11-25 11:10:14.786 330 15632.98 642.43 57230.36 88888.00 2000-11-25 11:10:15.786 330 15633.50 641.56 57231.10 88888.00 2000-11-25 11:10:16.786 330 15633.63 641.81 57230.73 88888.00 2000-11-25 11:10:17.786 330 15633.11 641.81 57230.36 88888.00 2000-11-25 11:10:18.786 330 15633.11 641.56 57230.36 88888.00 2000-11-25 11:10:19.786 330 15633.11 640.70 57230.48 88888.00 2000-11-25 11:10:20.786 330 15632.98 641.44 57230.85 88888.00 2000-11-25 11:10:21.786 330 15633.37 641.32 57230.36 88888.00 2000-11-25 11:10:22.786 330 15633.24 640.94 57230.85 88888.00 2000-11-25 11:10:23.786 330 15633.63 641.44 57230.85 88888.00 2000-11-25 11:10:24.786 330 15633.11 641.81 57230.00 88888.00 2000-11-25 11:10:25.786 330 15633.63 642.18 57231.10 88888.00 2000-11-25 11:10:26.786 330 15633.76 640.94 57230.97 88888.00 2000-11-25 11:10:27.786 330 15633.89 641.69 57230.97 88888.00 2000-11-25 11:10:28.786 330 15633.63 641.07 57230.24 88888.00 2000-11-25 11:10:29.786 330 15633.50 641.69 57230.73 88888.00 2000-11-25 11:10:30.786 330 15633.37 641.07 57230.24 88888.00 2000-11-25 11:10:31.786 330 15633.89 641.81 57230.36 88888.00 2000-11-25 11:10:32.786 330 15633.37 640.94 57230.61 88888.00 2000-11-25 11:10:33.786 330 15633.11 640.57 57230.36 88888.00 2000-11-25 11:10:34.786 330 15634.02 641.19 57230.73 88888.00 2000-11-25 11:10:35.786 330 15633.89 640.70 57231.22 88888.00 2000-11-25 11:10:36.786 330 15633.37 641.81 57230.24 88888.00 2000-11-25 11:10:37.786 330 15633.76 641.93 57230.61 88888.00 2000-11-25 11:10:38.786 330 15632.85 641.69 57230.61 88888.00 2000-11-25 11:10:39.786 330 15633.50 642.18 57230.73 88888.00 2000-11-25 11:10:40.786 330 15633.37 641.44 57231.10 88888.00 2000-11-25 11:10:41.786 330 15632.46 640.57 57230.24 88888.00 2000-11-25 11:10:42.786 330 15633.37 641.81 57230.48 88888.00 2000-11-25 11:10:43.786 330 15634.41 641.69 57231.22 88888.00 2000-11-25 11:10:44.786 330 15633.63 641.81 57230.36 88888.00 2000-11-25 11:10:45.786 330 15634.15 641.81 57230.48 88888.00 2000-11-25 11:10:46.786 330 15633.89 641.44 57230.36 88888.00 2000-11-25 11:10:47.786 330 15632.85 641.07 57230.36 88888.00 2000-11-25 11:10:48.786 330 15634.02 641.32 57230.24 88888.00 2000-11-25 11:10:49.786 330 15634.54 641.19 57230.85 88888.00 2000-11-25 11:10:50.786 330 15633.89 641.69 57230.48 88888.00 2000-11-25 11:10:51.786 330 15633.76 642.06 57231.22 88888.00 2000-11-25 11:10:52.786 330 15633.37 641.93 57230.24 88888.00 2000-11-25 11:10:53.786 330 15634.28 641.44 57230.97 88888.00 2000-11-25 11:10:54.786 330 15634.28 641.44 57230.85 88888.00 2000-11-25 11:10:55.786 330 15634.02 642.06 57230.61 88888.00 2000-11-25 11:10:56.786 330 15633.89 642.31 57230.73 88888.00 2000-11-25 11:10:57.786 330 15634.67 640.70 57230.36 88888.00 2000-11-25 11:10:58.786 330 15633.89 641.56 57230.61 88888.00 2000-11-25 11:10:59.786 330 15633.50 641.69 57231.22 88888.00 2000-11-25 11:11:00.786 330 15634.02 641.56 57231.22 88888.00 2000-11-25 11:11:01.786 330 15634.54 641.69 57230.97 88888.00 2000-11-25 11:11:02.786 330 15633.76 640.94 57230.85 88888.00 2000-11-25 11:11:03.786 330 15634.28 640.94 57230.73 88888.00 2000-11-25 11:11:04.786 330 15633.89 641.81 57230.61 88888.00 2000-11-25 11:11:05.786 330 15634.15 640.82 57230.61 88888.00 2000-11-25 11:11:06.786 330 15634.28 641.32 57230.73 88888.00 2000-11-25 11:11:07.786 330 15633.76 640.82 57230.97 88888.00 2000-11-25 11:11:08.786 330 15633.89 641.32 57231.34 88888.00 2000-11-25 11:11:09.786 330 15633.37 641.32 57231.34 88888.00 2000-11-25 11:11:10.786 330 15634.02 641.32 57231.10 88888.00 2000-11-25 11:11:11.786 330 15634.28 641.32 57230.73 88888.00 2000-11-25 11:11:12.786 330 15633.89 640.70 57230.85 88888.00 2000-11-25 11:11:13.786 330 15634.02 641.44 57231.22 88888.00 2000-11-25 11:11:14.786 330 15634.15 641.07 57230.85 88888.00 2000-11-25 11:11:15.786 330 15634.28 641.19 57230.85 88888.00 2000-11-25 11:11:16.786 330 15633.50 641.32 57230.61 88888.00 2000-11-25 11:11:17.786 330 15633.89 640.70 57230.85 88888.00 2000-11-25 11:11:18.786 330 15634.15 640.82 57230.73 88888.00 2000-11-25 11:11:19.786 330 15633.24 641.07 57231.34 88888.00 2000-11-25 11:11:20.786 330 15633.89 641.19 57231.22 88888.00 2000-11-25 11:11:21.786 330 15633.76 641.07 57230.97 88888.00 2000-11-25 11:11:22.786 330 15633.24 640.94 57230.85 88888.00 2000-11-25 11:11:23.786 330 15633.63 640.32 57230.85 88888.00 2000-11-25 11:11:24.786 330 15633.76 640.82 57230.73 88888.00 2000-11-25 11:11:25.786 330 15633.37 640.57 57231.22 88888.00 2000-11-25 11:11:26.786 330 15634.15 640.70 57231.10 88888.00 2000-11-25 11:11:27.786 330 15634.41 641.07 57230.48 88888.00 2000-11-25 11:11:28.786 330 15634.02 640.94 57230.36 88888.00 2000-11-25 11:11:29.786 330 15633.50 640.94 57230.61 88888.00 2000-11-25 11:11:30.786 330 15634.28 640.45 57230.36 88888.00 2000-11-25 11:11:31.786 330 15634.28 640.82 57230.85 88888.00 2000-11-25 11:11:32.786 330 15633.50 640.82 57230.24 88888.00 2000-11-25 11:11:33.786 330 15633.50 641.44 57230.36 88888.00 2000-11-25 11:11:34.786 330 15633.50 640.70 57230.85 88888.00 2000-11-25 11:11:35.786 330 15633.76 640.45 57230.97 88888.00 2000-11-25 11:11:36.786 330 15634.02 640.70 57230.36 88888.00 2000-11-25 11:11:37.786 330 15634.02 640.08 57230.97 88888.00 2000-11-25 11:11:38.786 330 15634.02 640.94 57230.48 88888.00 2000-11-25 11:11:39.786 330 15634.15 640.57 57231.46 88888.00 2000-11-25 11:11:40.786 330 15634.02 640.32 57231.22 88888.00 2000-11-25 11:11:41.786 330 15634.15 640.32 57230.36 88888.00 2000-11-25 11:11:42.786 330 15633.76 640.57 57231.22 88888.00 2000-11-25 11:11:43.786 330 15634.15 640.20 57231.22 88888.00 2000-11-25 11:11:44.786 330 15633.89 640.45 57230.85 88888.00 2000-11-25 11:11:45.786 330 15633.24 640.08 57230.85 88888.00 2000-11-25 11:11:46.786 330 15634.02 640.94 57230.85 88888.00 2000-11-25 11:11:47.786 330 15633.76 640.45 57230.61 88888.00 2000-11-25 11:11:48.786 330 15634.02 640.08 57230.97 88888.00 2000-11-25 11:11:49.786 330 15633.89 640.57 57230.61 88888.00 2000-11-25 11:11:50.786 330 15634.02 640.08 57230.36 88888.00 2000-11-25 11:11:51.786 330 15633.89 640.20 57231.34 88888.00 2000-11-25 11:11:52.786 330 15633.89 640.70 57231.46 88888.00 2000-11-25 11:11:53.786 330 15634.02 640.45 57230.97 88888.00 2000-11-25 11:11:54.786 330 15634.54 640.57 57230.73 88888.00 2000-11-25 11:11:55.786 330 15633.89 640.57 57230.85 88888.00 2000-11-25 11:11:56.786 330 15634.02 640.94 57230.12 88888.00 2000-11-25 11:11:57.786 330 15633.89 640.32 57230.85 88888.00 2000-11-25 11:11:58.786 330 15634.15 640.20 57231.59 88888.00 2000-11-25 11:11:59.786 330 15634.67 640.08 57231.46 88888.00 2000-11-25 11:12:00.786 330 15633.89 640.20 57231.10 88888.00 2000-11-25 11:12:01.786 330 15634.02 640.32 57230.85 88888.00 2000-11-25 11:12:02.786 330 15634.02 640.32 57230.85 88888.00 2000-11-25 11:12:03.786 330 15634.54 640.08 57231.95 88888.00 2000-11-25 11:12:04.786 330 15634.67 639.70 57230.73 88888.00 2000-11-25 11:12:05.786 330 15633.50 639.95 57230.73 88888.00 2000-11-25 11:12:06.786 330 15634.15 640.08 57230.73 88888.00 2000-11-25 11:12:07.786 330 15633.76 640.70 57230.73 88888.00 2000-11-25 11:12:08.786 330 15633.63 640.32 57230.61 88888.00 2000-11-25 11:12:09.786 330 15633.89 640.20 57230.61 88888.00 2000-11-25 11:12:10.786 330 15633.89 639.58 57230.48 88888.00 2000-11-25 11:12:11.786 330 15634.02 639.46 57231.22 88888.00 2000-11-25 11:12:12.786 330 15633.76 639.95 57230.73 88888.00 2000-11-25 11:12:13.786 330 15634.02 639.83 57231.34 88888.00 2000-11-25 11:12:14.786 330 15633.50 640.20 57230.97 88888.00 2000-11-25 11:12:15.786 330 15633.89 640.20 57231.34 88888.00 2000-11-25 11:12:16.786 330 15633.76 640.08 57230.12 88888.00 2000-11-25 11:12:17.786 330 15633.76 640.08 57231.10 88888.00 2000-11-25 11:12:18.786 330 15633.37 640.20 57230.97 88888.00 2000-11-25 11:12:19.786 330 15634.02 640.08 57230.61 88888.00 2000-11-25 11:12:20.786 330 15633.76 639.83 57231.22 88888.00 2000-11-25 11:12:21.786 330 15633.37 639.95 57230.61 88888.00 2000-11-25 11:12:22.786 330 15633.89 639.58 57230.24 88888.00 2000-11-25 11:12:23.786 330 15633.63 640.20 57230.73 88888.00 2000-11-25 11:12:24.786 330 15633.24 640.20 57230.85 88888.00 2000-11-25 11:12:25.786 330 15633.50 640.57 57230.73 88888.00 2000-11-25 11:12:26.786 330 15633.76 640.20 57230.48 88888.00 2000-11-25 11:12:27.786 330 15633.63 639.95 57230.61 88888.00 2000-11-25 11:12:28.786 330 15633.24 639.83 57230.85 88888.00 2000-11-25 11:12:29.786 330 15633.50 640.20 57230.97 88888.00 2000-11-25 11:12:30.786 330 15633.76 639.95 57231.22 88888.00 2000-11-25 11:12:31.786 330 15634.28 639.83 57231.22 88888.00 2000-11-25 11:12:32.786 330 15633.37 639.46 57231.10 88888.00 2000-11-25 11:12:33.786 330 15632.72 639.58 57230.61 88888.00 2000-11-25 11:12:34.786 330 15633.11 639.70 57230.97 88888.00 2000-11-25 11:12:35.786 330 15633.37 640.20 57230.24 88888.00 2000-11-25 11:12:36.786 330 15633.50 639.83 57230.85 88888.00 2000-11-25 11:12:37.786 330 15632.85 639.70 57230.85 88888.00 2000-11-25 11:12:38.786 330 15633.11 639.83 57230.36 88888.00 2000-11-25 11:12:39.786 330 15632.72 640.45 57230.85 88888.00 2000-11-25 11:12:40.786 330 15633.37 639.58 57231.10 88888.00 2000-11-25 11:12:41.786 330 15633.50 639.70 57230.73 88888.00 2000-11-25 11:12:42.786 330 15633.76 639.58 57230.24 88888.00 2000-11-25 11:12:43.786 330 15632.98 639.83 57230.61 88888.00 2000-11-25 11:12:44.786 330 15633.50 639.83 57230.85 88888.00 2000-11-25 11:12:45.786 330 15633.24 640.20 57230.61 88888.00 2000-11-25 11:12:46.786 330 15633.24 639.95 57230.61 88888.00 2000-11-25 11:12:47.786 330 15633.89 639.70 57230.36 88888.00 2000-11-25 11:12:48.786 330 15633.37 639.83 57230.24 88888.00 2000-11-25 11:12:49.786 330 15632.85 639.95 57231.34 88888.00 2000-11-25 11:12:50.786 330 15632.98 639.83 57230.24 88888.00 2000-11-25 11:12:51.786 330 15632.85 639.58 57231.46 88888.00 2000-11-25 11:12:52.786 330 15632.72 639.46 57230.85 88888.00 2000-11-25 11:12:53.786 330 15633.89 639.83 57231.46 88888.00 2000-11-25 11:12:54.786 330 15632.98 639.95 57230.97 88888.00 2000-11-25 11:12:55.786 330 15633.76 639.95 57230.12 88888.00 2000-11-25 11:12:56.786 330 15633.24 639.09 57230.24 88888.00 2000-11-25 11:12:57.786 330 15633.50 639.46 57231.10 88888.00 2000-11-25 11:12:58.786 330 15633.24 639.95 57230.85 88888.00 2000-11-25 11:12:59.786 330 15632.85 639.95 57230.61 88888.00 2000-11-25 11:13:00.786 330 15632.59 639.83 57230.36 88888.00 2000-11-25 11:13:01.786 330 15632.72 639.58 57230.36 88888.00 2000-11-25 11:13:02.786 330 15632.85 640.20 57230.61 88888.00 2000-11-25 11:13:03.786 330 15633.63 639.70 57230.85 88888.00 2000-11-25 11:13:04.786 330 15632.98 640.20 57230.36 88888.00 2000-11-25 11:13:05.786 330 15633.50 640.08 57230.61 88888.00 2000-11-25 11:13:06.786 330 15634.28 639.33 57230.61 88888.00 2000-11-25 11:13:07.786 330 15632.98 639.70 57230.00 88888.00 2000-11-25 11:13:08.786 330 15632.46 640.32 57230.36 88888.00 2000-11-25 11:13:09.786 330 15633.11 639.33 57230.48 88888.00 2000-11-25 11:13:10.786 330 15633.11 639.46 57230.36 88888.00 2000-11-25 11:13:11.786 330 15632.98 640.20 57230.73 88888.00 2000-11-25 11:13:12.786 330 15633.63 639.95 57230.24 88888.00 2000-11-25 11:13:13.786 330 15633.24 639.70 57230.24 88888.00 2000-11-25 11:13:14.786 330 15632.98 638.34 57230.48 88888.00 2000-11-25 11:13:15.786 330 15632.59 639.58 57230.24 88888.00 2000-11-25 11:13:16.786 330 15632.59 639.70 57230.36 88888.00 2000-11-25 11:13:17.786 330 15633.11 639.33 57230.36 88888.00 2000-11-25 11:13:18.786 330 15633.37 640.08 57229.88 88888.00 2000-11-25 11:13:19.786 330 15632.85 639.70 57230.48 88888.00 2000-11-25 11:13:20.786 330 15633.50 639.33 57229.88 88888.00 2000-11-25 11:13:21.786 330 15633.11 639.21 57230.48 88888.00 2000-11-25 11:13:22.786 330 15633.37 639.70 57230.12 88888.00 2000-11-25 11:13:23.786 330 15633.24 639.70 57230.24 88888.00 2000-11-25 11:13:24.786 330 15633.37 639.09 57230.00 88888.00 2000-11-25 11:13:25.786 330 15633.24 639.83 57230.36 88888.00 2000-11-25 11:13:26.786 330 15633.24 639.21 57230.36 88888.00 2000-11-25 11:13:27.786 330 15633.63 639.33 57230.00 88888.00 2000-11-25 11:13:28.786 330 15632.59 639.58 57230.61 88888.00 2000-11-25 11:13:29.786 330 15634.02 638.96 57230.48 88888.00 2000-11-25 11:13:30.786 330 15632.59 639.21 57230.00 88888.00 2000-11-25 11:13:31.786 330 15632.85 639.58 57230.24 88888.00 2000-11-25 11:13:32.786 330 15632.59 639.58 57230.48 88888.00 2000-11-25 11:13:33.786 330 15632.72 639.46 57230.36 88888.00 2000-11-25 11:13:34.786 330 15633.50 639.33 57230.36 88888.00 2000-11-25 11:13:35.786 330 15633.24 639.58 57230.36 88888.00 2000-11-25 11:13:36.786 330 15633.24 639.46 57230.73 88888.00 2000-11-25 11:13:37.786 330 15633.89 639.58 57230.24 88888.00 2000-11-25 11:13:38.786 330 15633.37 639.21 57230.24 88888.00 2000-11-25 11:13:39.786 330 15632.46 639.46 57229.51 88888.00 2000-11-25 11:13:40.786 330 15632.72 639.09 57229.88 88888.00 2000-11-25 11:13:41.786 330 15633.11 639.33 57229.63 88888.00 2000-11-25 11:13:42.786 330 15632.98 639.46 57230.48 88888.00 2000-11-25 11:13:43.786 330 15632.85 639.70 57230.00 88888.00 2000-11-25 11:13:44.786 330 15633.63 639.58 57230.36 88888.00 2000-11-25 11:13:45.786 330 15633.11 639.46 57229.63 88888.00 2000-11-25 11:13:46.786 330 15632.72 638.96 57230.00 88888.00 2000-11-25 11:13:47.786 330 15632.72 639.83 57230.48 88888.00 2000-11-25 11:13:48.786 330 15633.50 639.95 57229.75 88888.00 2000-11-25 11:13:49.786 330 15633.37 639.33 57230.24 88888.00 2000-11-25 11:13:50.786 330 15632.72 639.58 57230.36 88888.00 2000-11-25 11:13:51.786 330 15632.72 639.21 57230.48 88888.00 2000-11-25 11:13:52.786 330 15632.72 639.46 57229.88 88888.00 2000-11-25 11:13:53.786 330 15632.98 640.20 57230.61 88888.00 2000-11-25 11:13:54.786 330 15633.37 638.96 57230.61 88888.00 2000-11-25 11:13:55.786 330 15632.98 638.59 57230.61 88888.00 2000-11-25 11:13:56.786 330 15633.11 639.83 57230.48 88888.00 2000-11-25 11:13:57.786 330 15632.59 638.71 57230.36 88888.00 2000-11-25 11:13:58.786 330 15632.85 639.33 57230.36 88888.00 2000-11-25 11:13:59.786 330 15633.50 639.09 57230.36 88888.00 2000-11-25 11:14:00.786 330 15633.11 639.58 57230.24 88888.00 2000-11-25 11:14:01.786 330 15633.50 639.09 57230.24 88888.00 2000-11-25 11:14:02.786 330 15632.46 639.70 57229.88 88888.00 2000-11-25 11:14:03.786 330 15632.85 639.83 57230.61 88888.00 2000-11-25 11:14:04.786 330 15633.24 639.33 57229.75 88888.00 2000-11-25 11:14:05.786 330 15633.11 639.83 57230.12 88888.00 2000-11-25 11:14:06.786 330 15632.46 639.09 57230.73 88888.00 2000-11-25 11:14:07.786 330 15633.11 639.58 57230.36 88888.00 2000-11-25 11:14:08.786 330 15632.33 639.46 57229.88 88888.00 2000-11-25 11:14:09.786 330 15633.11 639.58 57230.85 88888.00 2000-11-25 11:14:10.786 330 15633.50 639.21 57230.12 88888.00 2000-11-25 11:14:11.786 330 15632.46 640.32 57230.00 88888.00 2000-11-25 11:14:12.786 330 15633.37 639.58 57230.36 88888.00 2000-11-25 11:14:13.786 330 15633.11 639.58 57230.12 88888.00 2000-11-25 11:14:14.786 330 15633.24 639.58 57229.38 88888.00 2000-11-25 11:14:15.786 330 15633.37 639.70 57229.88 88888.00 2000-11-25 11:14:16.786 330 15632.98 639.33 57230.24 88888.00 2000-11-25 11:14:17.786 330 15632.98 639.83 57229.26 88888.00 2000-11-25 11:14:18.786 330 15632.46 639.83 57229.88 88888.00 2000-11-25 11:14:19.786 330 15632.85 639.33 57229.75 88888.00 2000-11-25 11:14:20.786 330 15632.72 639.70 57230.00 88888.00 2000-11-25 11:14:21.786 330 15632.85 638.84 57230.12 88888.00 2000-11-25 11:14:22.786 330 15632.85 639.46 57230.00 88888.00 2000-11-25 11:14:23.786 330 15633.24 639.58 57230.36 88888.00 2000-11-25 11:14:24.786 330 15632.46 639.83 57230.12 88888.00 2000-11-25 11:14:25.786 330 15632.72 639.46 57230.12 88888.00 2000-11-25 11:14:26.786 330 15632.72 639.46 57230.61 88888.00 2000-11-25 11:14:27.786 330 15632.98 639.21 57229.75 88888.00 2000-11-25 11:14:28.786 330 15632.98 639.70 57230.24 88888.00 2000-11-25 11:14:29.786 330 15633.50 639.95 57230.36 88888.00 2000-11-25 11:14:30.786 330 15632.72 639.46 57229.75 88888.00 2000-11-25 11:14:31.786 330 15632.98 639.70 57230.61 88888.00 2000-11-25 11:14:32.786 330 15632.85 639.58 57230.36 88888.00 2000-11-25 11:14:33.786 330 15632.72 639.70 57230.48 88888.00 2000-11-25 11:14:34.786 330 15633.24 639.09 57229.88 88888.00 2000-11-25 11:14:35.786 330 15632.07 639.09 57230.48 88888.00 2000-11-25 11:14:36.786 330 15632.85 639.33 57230.00 88888.00 2000-11-25 11:14:37.786 330 15632.46 639.46 57229.88 88888.00 2000-11-25 11:14:38.786 330 15632.72 639.21 57229.88 88888.00 2000-11-25 11:14:39.786 330 15632.59 639.21 57230.36 88888.00 2000-11-25 11:14:40.786 330 15631.94 639.58 57230.12 88888.00 2000-11-25 11:14:41.786 330 15632.20 639.33 57230.12 88888.00 2000-11-25 11:14:42.786 330 15632.98 638.71 57230.36 88888.00 2000-11-25 11:14:43.786 330 15632.98 639.33 57230.12 88888.00 2000-11-25 11:14:44.786 330 15632.46 639.33 57230.36 88888.00 2000-11-25 11:14:45.786 330 15632.59 639.46 57230.36 88888.00 2000-11-25 11:14:46.786 330 15632.72 640.32 57229.63 88888.00 2000-11-25 11:14:47.786 330 15632.98 639.09 57230.00 88888.00 2000-11-25 11:14:48.786 330 15633.37 639.33 57229.75 88888.00 2000-11-25 11:14:49.786 330 15632.46 639.46 57230.12 88888.00 2000-11-25 11:14:50.786 330 15632.46 639.21 57230.97 88888.00 2000-11-25 11:14:51.786 330 15633.11 639.58 57230.24 88888.00 2000-11-25 11:14:52.786 330 15632.59 639.09 57230.00 88888.00 2000-11-25 11:14:53.786 330 15632.85 639.46 57230.24 88888.00 2000-11-25 11:14:54.786 330 15633.37 639.70 57230.36 88888.00 2000-11-25 11:14:55.786 330 15632.85 639.58 57230.24 88888.00 2000-11-25 11:14:56.786 330 15632.98 639.58 57230.36 88888.00 2000-11-25 11:14:57.786 330 15633.63 639.83 57231.10 88888.00 2000-11-25 11:14:58.786 330 15633.11 639.58 57230.97 88888.00 2000-11-25 11:14:59.786 330 15632.98 640.20 57231.34 88888.00 2000-11-25 11:15:00.786 330 15632.85 640.20 57230.61 88888.00 2000-11-25 11:15:01.786 330 15632.98 639.70 57230.48 88888.00 2000-11-25 11:15:02.786 330 15632.98 639.70 57231.10 88888.00 2000-11-25 11:15:03.786 330 15632.33 638.96 57230.48 88888.00 2000-11-25 11:15:04.786 330 15633.50 639.21 57230.97 88888.00 2000-11-25 11:15:05.786 330 15632.46 639.58 57230.12 88888.00 2000-11-25 11:15:06.786 330 15632.98 640.20 57230.00 88888.00 2000-11-25 11:15:07.786 330 15632.72 640.08 57230.48 88888.00 2000-11-25 11:15:08.786 330 15633.50 639.58 57230.12 88888.00 2000-11-25 11:15:09.786 330 15632.85 639.46 57230.61 88888.00 2000-11-25 11:15:10.786 330 15632.85 639.95 57230.85 88888.00 2000-11-25 11:15:11.786 330 15633.37 639.46 57230.61 88888.00 2000-11-25 11:15:12.786 330 15633.24 640.08 57230.24 88888.00 2000-11-25 11:15:13.786 330 15633.11 639.46 57230.12 88888.00 2000-11-25 11:15:14.786 330 15633.11 639.58 57230.61 88888.00 2000-11-25 11:15:15.786 330 15633.24 639.33 57230.36 88888.00 2000-11-25 11:15:16.786 330 15633.24 639.33 57230.24 88888.00 2000-11-25 11:15:17.786 330 15632.85 639.83 57230.73 88888.00 2000-11-25 11:15:18.786 330 15633.37 639.21 57229.88 88888.00 2000-11-25 11:15:19.786 330 15633.24 639.70 57231.10 88888.00 2000-11-25 11:15:20.786 330 15633.89 639.70 57230.48 88888.00 2000-11-25 11:15:21.786 330 15632.98 639.70 57229.75 88888.00 2000-11-25 11:15:22.786 330 15632.72 639.33 57230.48 88888.00 2000-11-25 11:15:23.786 330 15632.98 639.46 57230.97 88888.00 2000-11-25 11:15:24.786 330 15632.59 639.70 57230.48 88888.00 2000-11-25 11:15:25.786 330 15632.59 639.46 57231.34 88888.00 2000-11-25 11:15:26.786 330 15632.59 640.08 57230.36 88888.00 2000-11-25 11:15:27.786 330 15633.11 639.58 57230.36 88888.00 2000-11-25 11:15:28.786 330 15632.59 639.58 57230.85 88888.00 2000-11-25 11:15:29.786 330 15632.46 639.46 57230.73 88888.00 2000-11-25 11:15:30.786 330 15633.63 640.20 57230.61 88888.00 2000-11-25 11:15:31.786 330 15632.98 639.33 57230.73 88888.00 2000-11-25 11:15:32.786 330 15632.98 639.95 57230.85 88888.00 2000-11-25 11:15:33.786 330 15632.72 639.83 57230.24 88888.00 2000-11-25 11:15:34.786 330 15633.50 639.83 57231.10 88888.00 2000-11-25 11:15:35.786 330 15632.59 639.46 57230.85 88888.00 2000-11-25 11:15:36.786 330 15633.11 639.95 57231.22 88888.00 2000-11-25 11:15:37.786 330 15633.50 639.58 57231.22 88888.00 2000-11-25 11:15:38.786 330 15633.37 640.32 57230.48 88888.00 2000-11-25 11:15:39.786 330 15633.76 639.83 57230.73 88888.00 2000-11-25 11:15:40.786 330 15633.11 639.95 57230.36 88888.00 2000-11-25 11:15:41.786 330 15633.37 639.95 57230.73 88888.00 2000-11-25 11:15:42.786 330 15632.85 640.08 57231.22 88888.00 2000-11-25 11:15:43.786 330 15632.85 639.33 57230.85 88888.00 2000-11-25 11:15:44.786 330 15632.98 639.70 57231.10 88888.00 2000-11-25 11:15:45.786 330 15632.98 640.32 57231.46 88888.00 2000-11-25 11:15:46.786 330 15633.37 639.95 57230.48 88888.00 2000-11-25 11:15:47.786 330 15633.37 639.46 57231.22 88888.00 2000-11-25 11:15:48.786 330 15633.24 639.58 57231.46 88888.00 2000-11-25 11:15:49.786 330 15633.11 639.70 57230.97 88888.00 2000-11-25 11:15:50.786 330 15632.85 639.33 57230.73 88888.00 2000-11-25 11:15:51.786 330 15632.98 639.83 57230.85 88888.00 2000-11-25 11:15:52.786 330 15633.63 640.08 57229.75 88888.00 2000-11-25 11:15:53.786 330 15633.37 639.83 57230.36 88888.00 2000-11-25 11:15:54.786 330 15633.50 639.33 57231.95 88888.00 2000-11-25 11:15:55.786 330 15632.85 639.33 57230.97 88888.00 2000-11-25 11:15:56.786 330 15633.24 639.70 57231.22 88888.00 2000-11-25 11:15:57.786 330 15633.11 639.21 57230.73 88888.00 2000-11-25 11:15:58.786 330 15632.85 639.46 57230.61 88888.00 2000-11-25 11:15:59.786 330 15633.37 639.58 57231.22 88888.00 2000-11-25 11:16:00.786 330 15633.50 639.46 57231.34 88888.00 2000-11-25 11:16:01.786 330 15632.59 639.58 57231.10 88888.00 2000-11-25 11:16:02.786 330 15632.85 639.58 57231.10 88888.00 2000-11-25 11:16:03.786 330 15632.72 639.58 57230.85 88888.00 2000-11-25 11:16:04.786 330 15633.37 639.33 57230.97 88888.00 2000-11-25 11:16:05.786 330 15633.37 639.58 57230.97 88888.00 2000-11-25 11:16:06.786 330 15633.63 639.09 57230.85 88888.00 2000-11-25 11:16:07.786 330 15633.89 639.70 57230.97 88888.00 2000-11-25 11:16:08.786 330 15633.76 639.21 57230.97 88888.00 2000-11-25 11:16:09.786 330 15633.24 639.70 57230.36 88888.00 2000-11-25 11:16:10.786 330 15632.20 639.09 57231.10 88888.00 2000-11-25 11:16:11.786 330 15633.24 639.21 57230.61 88888.00 2000-11-25 11:16:12.786 330 15632.85 640.08 57230.97 88888.00 2000-11-25 11:16:13.786 330 15632.59 639.70 57231.10 88888.00 2000-11-25 11:16:14.786 330 15633.11 640.20 57230.24 88888.00 2000-11-25 11:16:15.786 330 15632.98 639.95 57230.61 88888.00 2000-11-25 11:16:16.786 330 15632.85 640.45 57230.97 88888.00 2000-11-25 11:16:17.786 330 15632.85 639.58 57231.46 88888.00 2000-11-25 11:16:18.786 330 15633.24 639.70 57230.97 88888.00 2000-11-25 11:16:19.786 330 15632.46 639.58 57231.34 88888.00 2000-11-25 11:16:20.786 330 15632.59 639.33 57231.34 88888.00 2000-11-25 11:16:21.786 330 15632.98 639.09 57230.73 88888.00 2000-11-25 11:16:22.786 330 15632.72 640.20 57231.22 88888.00 2000-11-25 11:16:23.786 330 15632.98 640.45 57230.48 88888.00 2000-11-25 11:16:24.786 330 15632.20 640.45 57231.10 88888.00 2000-11-25 11:16:25.786 330 15632.85 639.58 57230.97 88888.00 2000-11-25 11:16:26.786 330 15633.37 639.83 57230.73 88888.00 2000-11-25 11:16:27.786 330 15633.11 639.21 57231.34 88888.00 2000-11-25 11:16:28.786 330 15632.33 639.95 57231.59 88888.00 2000-11-25 11:16:29.786 330 15632.98 640.20 57231.34 88888.00 2000-11-25 11:16:30.786 330 15633.50 639.58 57231.10 88888.00 2000-11-25 11:16:31.786 330 15632.72 640.08 57232.07 88888.00 2000-11-25 11:16:32.786 330 15632.72 640.08 57231.34 88888.00 2000-11-25 11:16:33.786 330 15632.72 639.70 57231.46 88888.00 2000-11-25 11:16:34.786 330 15632.59 639.95 57231.10 88888.00 2000-11-25 11:16:35.786 330 15633.24 639.95 57231.71 88888.00 2000-11-25 11:16:36.786 330 15633.24 640.45 57230.97 88888.00 2000-11-25 11:16:37.786 330 15633.63 640.57 57231.22 88888.00 2000-11-25 11:16:38.786 330 15633.37 640.20 57231.46 88888.00 2000-11-25 11:16:39.786 330 15632.85 640.70 57231.34 88888.00 2000-11-25 11:16:40.786 330 15632.85 639.95 57230.85 88888.00 2000-11-25 11:16:41.786 330 15632.98 639.83 57231.10 88888.00 2000-11-25 11:16:42.786 330 15633.50 640.08 57230.97 88888.00 2000-11-25 11:16:43.786 330 15632.85 640.08 57231.59 88888.00 2000-11-25 11:16:44.786 330 15632.85 640.20 57231.46 88888.00 2000-11-25 11:16:45.786 330 15633.63 639.70 57231.71 88888.00 2000-11-25 11:16:46.786 330 15633.11 639.33 57231.46 88888.00 2000-11-25 11:16:47.786 330 15633.24 640.32 57231.46 88888.00 2000-11-25 11:16:48.786 330 15633.37 640.08 57231.71 88888.00 2000-11-25 11:16:49.786 330 15633.37 639.70 57231.59 88888.00 2000-11-25 11:16:50.786 330 15633.37 639.58 57231.22 88888.00 2000-11-25 11:16:51.786 330 15632.72 639.70 57231.34 88888.00 2000-11-25 11:16:52.786 330 15633.24 639.70 57230.73 88888.00 2000-11-25 11:16:53.786 330 15633.50 639.58 57231.34 88888.00 2000-11-25 11:16:54.786 330 15632.46 640.08 57231.83 88888.00 2000-11-25 11:16:55.786 330 15633.24 639.95 57231.71 88888.00 2000-11-25 11:16:56.786 330 15633.24 639.95 57230.73 88888.00 2000-11-25 11:16:57.786 330 15632.85 639.21 57231.83 88888.00 2000-11-25 11:16:58.786 330 15633.50 639.83 57231.59 88888.00 2000-11-25 11:16:59.786 330 15632.98 639.33 57231.22 88888.00 2000-11-25 11:17:00.786 330 15632.98 639.21 57231.46 88888.00 2000-11-25 11:17:01.786 330 15633.63 639.33 57231.10 88888.00 2000-11-25 11:17:02.786 330 15633.24 639.58 57231.46 88888.00 2000-11-25 11:17:03.786 330 15632.46 638.71 57231.46 88888.00 2000-11-25 11:17:04.786 330 15632.72 639.58 57232.07 88888.00 2000-11-25 11:17:05.786 330 15632.46 639.58 57231.59 88888.00 2000-11-25 11:17:06.786 330 15633.50 639.70 57231.34 88888.00 2000-11-25 11:17:07.786 330 15632.85 639.21 57231.95 88888.00 2000-11-25 11:17:08.786 330 15633.11 639.46 57231.59 88888.00 2000-11-25 11:17:09.786 330 15632.72 639.58 57231.59 88888.00 2000-11-25 11:17:10.786 330 15632.98 639.21 57231.83 88888.00 2000-11-25 11:17:11.786 330 15633.24 639.46 57231.59 88888.00 2000-11-25 11:17:12.786 330 15633.50 639.46 57231.22 88888.00 2000-11-25 11:17:13.786 330 15632.20 640.45 57230.97 88888.00 2000-11-25 11:17:14.786 330 15632.85 639.83 57231.34 88888.00 2000-11-25 11:17:15.786 330 15632.59 639.95 57231.46 88888.00 2000-11-25 11:17:16.786 330 15632.33 639.33 57231.10 88888.00 2000-11-25 11:17:17.786 330 15632.20 639.70 57231.46 88888.00 2000-11-25 11:17:18.786 330 15631.68 639.58 57231.71 88888.00 2000-11-25 11:17:19.786 330 15632.59 639.58 57231.71 88888.00 2000-11-25 11:17:20.786 330 15632.33 639.95 57231.59 88888.00 2000-11-25 11:17:21.786 330 15632.33 639.21 57231.59 88888.00 2000-11-25 11:17:22.786 330 15632.07 639.46 57230.97 88888.00 2000-11-25 11:17:23.786 330 15632.98 639.33 57231.46 88888.00 2000-11-25 11:17:24.786 330 15632.59 640.20 57231.46 88888.00 2000-11-25 11:17:25.786 330 15632.20 639.33 57231.95 88888.00 2000-11-25 11:17:26.786 330 15632.72 639.58 57231.95 88888.00 2000-11-25 11:17:27.786 330 15632.20 639.21 57231.59 88888.00 2000-11-25 11:17:28.786 330 15632.59 639.70 57231.59 88888.00 2000-11-25 11:17:29.786 330 15632.72 640.20 57231.59 88888.00 2000-11-25 11:17:30.786 330 15631.94 639.95 57231.22 88888.00 2000-11-25 11:17:31.786 330 15632.33 639.46 57231.71 88888.00 2000-11-25 11:17:32.786 330 15632.20 638.96 57231.95 88888.00 2000-11-25 11:17:33.786 330 15631.94 640.20 57231.22 88888.00 2000-11-25 11:17:34.786 330 15633.11 639.70 57231.22 88888.00 2000-11-25 11:17:35.786 330 15632.85 639.83 57231.10 88888.00 2000-11-25 11:17:36.786 330 15632.98 639.83 57231.46 88888.00 2000-11-25 11:17:37.786 330 15632.85 639.83 57231.22 88888.00 2000-11-25 11:17:38.786 330 15632.46 638.84 57231.46 88888.00 2000-11-25 11:17:39.786 330 15632.59 639.21 57231.59 88888.00 2000-11-25 11:17:40.786 330 15632.07 639.58 57231.59 88888.00 2000-11-25 11:17:41.786 330 15633.11 639.46 57231.22 88888.00 2000-11-25 11:17:42.786 330 15633.24 639.21 57231.22 88888.00 2000-11-25 11:17:43.786 330 15632.98 639.58 57231.95 88888.00 2000-11-25 11:17:44.786 330 15633.11 639.33 57231.71 88888.00 2000-11-25 11:17:45.786 330 15634.41 639.95 57231.22 88888.00 2000-11-25 11:17:46.786 330 15632.59 639.33 57231.71 88888.00 2000-11-25 11:17:47.786 330 15633.11 639.21 57231.71 88888.00 2000-11-25 11:17:48.786 330 15632.07 639.58 57231.46 88888.00 2000-11-25 11:17:49.786 330 15632.59 639.33 57231.71 88888.00 2000-11-25 11:17:50.786 330 15632.72 639.46 57231.83 88888.00 2000-11-25 11:17:51.786 330 15633.63 639.70 57231.71 88888.00 2000-11-25 11:17:52.786 330 15632.72 639.46 57231.71 88888.00 2000-11-25 11:17:53.786 330 15633.24 639.09 57231.59 88888.00 2000-11-25 11:17:54.786 330 15632.85 638.96 57231.71 88888.00 2000-11-25 11:17:55.786 330 15632.85 639.58 57231.71 88888.00 2000-11-25 11:17:56.786 330 15633.89 639.33 57231.46 88888.00 2000-11-25 11:17:57.786 330 15633.50 639.70 57231.46 88888.00 2000-11-25 11:17:58.786 330 15632.85 639.70 57231.71 88888.00 2000-11-25 11:17:59.786 330 15633.50 639.33 57231.71 88888.00 2000-11-25 11:18:00.786 330 15633.24 638.84 57231.71 88888.00 2000-11-25 11:18:01.786 330 15633.11 639.09 57232.20 88888.00 2000-11-25 11:18:02.786 330 15633.50 639.70 57232.07 88888.00 2000-11-25 11:18:03.786 330 15634.02 639.46 57232.07 88888.00 2000-11-25 11:18:04.786 330 15634.02 639.58 57232.20 88888.00 2000-11-25 11:18:05.786 330 15632.85 639.21 57231.59 88888.00 2000-11-25 11:18:06.786 330 15633.76 639.58 57232.32 88888.00 2000-11-25 11:18:07.786 330 15632.98 639.46 57232.32 88888.00 2000-11-25 11:18:08.786 330 15632.85 639.21 57231.95 88888.00 2000-11-25 11:18:09.786 330 15633.11 639.58 57231.71 88888.00 2000-11-25 11:18:10.786 330 15633.24 639.33 57231.83 88888.00 2000-11-25 11:18:11.786 330 15633.37 639.21 57232.44 88888.00 2000-11-25 11:18:12.786 330 15633.37 639.21 57232.32 88888.00 2000-11-25 11:18:13.786 330 15632.59 639.58 57231.71 88888.00 2000-11-25 11:18:14.786 330 15633.24 639.33 57232.20 88888.00 2000-11-25 11:18:15.786 330 15632.72 639.21 57232.20 88888.00 2000-11-25 11:18:16.786 330 15632.85 639.46 57232.07 88888.00 2000-11-25 11:18:17.786 330 15632.98 638.96 57232.56 88888.00 2000-11-25 11:18:18.786 330 15632.72 638.59 57231.59 88888.00 2000-11-25 11:18:19.786 330 15633.37 638.96 57232.44 88888.00 2000-11-25 11:18:20.786 330 15633.24 639.09 57231.83 88888.00 2000-11-25 11:18:21.786 330 15632.98 639.58 57232.32 88888.00 2000-11-25 11:18:22.786 330 15633.24 639.21 57231.83 88888.00 2000-11-25 11:18:23.786 330 15632.98 639.09 57232.32 88888.00 2000-11-25 11:18:24.786 330 15632.72 639.46 57232.44 88888.00 2000-11-25 11:18:25.786 330 15632.98 639.83 57232.20 88888.00 2000-11-25 11:18:26.786 330 15633.11 639.33 57231.95 88888.00 2000-11-25 11:18:27.786 330 15633.76 639.33 57232.56 88888.00 2000-11-25 11:18:28.786 330 15633.37 639.70 57232.07 88888.00 2000-11-25 11:18:29.786 330 15633.89 638.71 57232.20 88888.00 2000-11-25 11:18:30.786 330 15632.85 639.46 57233.05 88888.00 2000-11-25 11:18:31.786 330 15633.89 639.21 57231.71 88888.00 2000-11-25 11:18:32.786 330 15633.50 639.21 57232.93 88888.00 2000-11-25 11:18:33.786 330 15633.63 639.33 57232.07 88888.00 2000-11-25 11:18:34.786 330 15633.63 639.21 57231.83 88888.00 2000-11-25 11:18:35.786 330 15633.89 639.70 57231.95 88888.00 2000-11-25 11:18:36.786 330 15633.76 639.58 57232.69 88888.00 2000-11-25 11:18:37.786 330 15633.89 639.33 57232.69 88888.00 2000-11-25 11:18:38.786 330 15632.85 639.09 57232.56 88888.00 2000-11-25 11:18:39.786 330 15633.89 638.84 57232.20 88888.00 2000-11-25 11:18:40.786 330 15633.37 639.09 57232.07 88888.00 2000-11-25 11:18:41.786 330 15633.24 639.09 57232.81 88888.00 2000-11-25 11:18:42.786 330 15634.15 639.09 57232.56 88888.00 2000-11-25 11:18:43.786 330 15633.11 638.71 57231.83 88888.00 2000-11-25 11:18:44.786 330 15633.63 639.09 57232.20 88888.00 2000-11-25 11:18:45.786 330 15633.76 638.59 57232.69 88888.00 2000-11-25 11:18:46.786 330 15632.98 638.59 57232.20 88888.00 2000-11-25 11:18:47.786 330 15633.11 639.46 57232.69 88888.00 2000-11-25 11:18:48.786 330 15633.89 638.71 57232.81 88888.00 2000-11-25 11:18:49.786 330 15633.50 639.21 57232.69 88888.00 2000-11-25 11:18:50.786 330 15633.76 638.84 57232.20 88888.00 2000-11-25 11:18:51.786 330 15633.63 638.84 57232.56 88888.00 2000-11-25 11:18:52.786 330 15632.98 639.33 57233.05 88888.00 2000-11-25 11:18:53.786 330 15633.37 639.09 57232.81 88888.00 2000-11-25 11:18:54.786 330 15633.63 638.09 57232.32 88888.00 2000-11-25 11:18:55.786 330 15633.50 638.84 57232.81 88888.00 2000-11-25 11:18:56.786 330 15633.89 638.59 57232.56 88888.00 2000-11-25 11:18:57.786 330 15633.50 638.96 57232.20 88888.00 2000-11-25 11:18:58.786 330 15633.37 638.59 57232.44 88888.00 2000-11-25 11:18:59.786 330 15633.63 638.96 57233.05 88888.00 2000-11-25 11:19:00.786 330 15633.50 638.96 57232.20 88888.00 2000-11-25 11:19:01.786 330 15633.37 638.96 57232.81 88888.00 2000-11-25 11:19:02.786 330 15633.24 638.84 57232.32 88888.00 2000-11-25 11:19:03.786 330 15633.24 638.71 57232.93 88888.00 2000-11-25 11:19:04.786 330 15633.63 638.34 57232.44 88888.00 2000-11-25 11:19:05.786 330 15633.63 638.84 57232.44 88888.00 2000-11-25 11:19:06.786 330 15633.63 638.34 57232.32 88888.00 2000-11-25 11:19:07.786 330 15633.63 638.34 57232.56 88888.00 2000-11-25 11:19:08.786 330 15634.02 639.09 57232.69 88888.00 2000-11-25 11:19:09.786 330 15633.11 638.34 57232.81 88888.00 2000-11-25 11:19:10.786 330 15633.76 638.96 57232.07 88888.00 2000-11-25 11:19:11.786 330 15633.89 639.09 57233.05 88888.00 2000-11-25 11:19:12.786 330 15633.37 638.96 57233.30 88888.00 2000-11-25 11:19:13.786 330 15633.24 638.96 57232.56 88888.00 2000-11-25 11:19:14.786 330 15633.50 638.84 57233.18 88888.00 2000-11-25 11:19:15.786 330 15632.85 638.47 57232.93 88888.00 2000-11-25 11:19:16.786 330 15633.63 638.47 57233.42 88888.00 2000-11-25 11:19:17.786 330 15633.50 639.09 57232.44 88888.00 2000-11-25 11:19:18.786 330 15633.50 637.60 57232.93 88888.00 2000-11-25 11:19:19.786 330 15633.11 638.22 57233.30 88888.00 2000-11-25 11:19:20.786 330 15633.50 638.34 57232.32 88888.00 2000-11-25 11:19:21.786 330 15632.98 638.22 57232.44 88888.00 2000-11-25 11:19:22.786 330 15633.11 638.34 57232.44 88888.00 2000-11-25 11:19:23.786 330 15632.33 638.22 57232.69 88888.00 2000-11-25 11:19:24.786 330 15633.11 638.84 57232.81 88888.00 2000-11-25 11:19:25.786 330 15633.11 638.59 57232.81 88888.00 2000-11-25 11:19:26.786 330 15632.59 637.97 57232.44 88888.00 2000-11-25 11:19:27.786 330 15633.24 638.84 57232.81 88888.00 2000-11-25 11:19:28.786 330 15633.24 638.47 57233.05 88888.00 2000-11-25 11:19:29.786 330 15632.59 638.96 57232.44 88888.00 2000-11-25 11:19:30.786 330 15633.24 638.09 57232.93 88888.00 2000-11-25 11:19:31.786 330 15632.33 638.22 57233.30 88888.00 2000-11-25 11:19:32.786 330 15632.33 638.71 57232.07 88888.00 2000-11-25 11:19:33.786 330 15632.85 638.47 57231.83 88888.00 2000-11-25 11:19:34.786 330 15632.20 638.09 57231.95 88888.00 2000-11-25 11:19:35.786 330 15632.85 638.71 57232.20 88888.00 2000-11-25 11:19:36.786 330 15632.59 638.71 57232.93 88888.00 2000-11-25 11:19:37.786 330 15632.72 638.96 57231.59 88888.00 2000-11-25 11:19:38.786 330 15632.20 638.34 57233.18 88888.00 2000-11-25 11:19:39.786 330 15632.59 638.09 57232.44 88888.00 2000-11-25 11:19:40.786 330 15633.89 638.09 57232.81 88888.00 2000-11-25 11:19:41.786 330 15632.46 638.09 57232.20 88888.00 2000-11-25 11:19:42.786 330 15632.46 638.09 57232.07 88888.00 2000-11-25 11:19:43.786 330 15632.72 638.59 57232.44 88888.00 2000-11-25 11:19:44.786 330 15632.85 638.22 57232.56 88888.00 2000-11-25 11:19:45.786 330 15633.50 638.84 57232.56 88888.00 2000-11-25 11:19:46.786 330 15633.11 637.72 57232.56 88888.00 2000-11-25 11:19:47.786 330 15632.98 638.47 57231.71 88888.00 2000-11-25 11:19:48.786 330 15633.37 638.22 57232.32 88888.00 2000-11-25 11:19:49.786 330 15632.72 638.22 57232.69 88888.00 2000-11-25 11:19:50.786 330 15632.98 637.97 57232.56 88888.00 2000-11-25 11:19:51.786 330 15633.89 638.47 57232.44 88888.00 2000-11-25 11:19:52.786 330 15633.37 638.22 57231.95 88888.00 2000-11-25 11:19:53.786 330 15633.11 638.09 57232.32 88888.00 2000-11-25 11:19:54.786 330 15633.89 637.85 57232.20 88888.00 2000-11-25 11:19:55.786 330 15632.85 638.09 57232.20 88888.00 2000-11-25 11:19:56.786 330 15632.72 637.72 57232.56 88888.00 2000-11-25 11:19:57.786 330 15633.37 638.09 57231.83 88888.00 2000-11-25 11:19:58.786 330 15633.11 637.48 57232.32 88888.00 2000-11-25 11:19:59.786 330 15633.50 637.97 57232.44 88888.00 2000-11-25 11:20:00.786 330 15632.85 638.09 57232.56 88888.00 2000-11-25 11:20:01.786 330 15632.85 638.09 57232.44 88888.00 2000-11-25 11:20:02.786 330 15632.85 637.85 57232.69 88888.00 2000-11-25 11:20:03.786 330 15632.72 638.34 57232.44 88888.00 2000-11-25 11:20:04.786 330 15633.11 638.47 57232.44 88888.00 2000-11-25 11:20:05.786 330 15632.59 638.59 57232.32 88888.00 2000-11-25 11:20:06.786 330 15633.11 637.35 57232.56 88888.00 2000-11-25 11:20:07.786 330 15632.85 638.34 57232.07 88888.00 2000-11-25 11:20:08.786 330 15632.85 638.22 57232.56 88888.00 2000-11-25 11:20:09.786 330 15632.98 638.84 57232.56 88888.00 2000-11-25 11:20:10.786 330 15632.46 638.09 57232.07 88888.00 2000-11-25 11:20:11.786 330 15632.85 637.48 57231.71 88888.00 2000-11-25 11:20:12.786 330 15632.85 637.97 57231.95 88888.00 2000-11-25 11:20:13.786 330 15632.98 637.10 57232.56 88888.00 2000-11-25 11:20:14.786 330 15632.72 637.72 57232.69 88888.00 2000-11-25 11:20:15.786 330 15632.59 637.60 57231.83 88888.00 2000-11-25 11:20:16.786 330 15632.98 637.72 57232.56 88888.00 2000-11-25 11:20:17.786 330 15633.24 638.22 57232.93 88888.00 2000-11-25 11:20:18.786 330 15632.20 638.09 57232.56 88888.00 2000-11-25 11:20:19.786 330 15632.98 637.72 57232.32 88888.00 2000-11-25 11:20:20.786 330 15632.98 637.72 57232.20 88888.00 2000-11-25 11:20:21.786 330 15632.72 638.09 57232.32 88888.00 2000-11-25 11:20:22.786 330 15632.33 637.85 57232.81 88888.00 2000-11-25 11:20:23.786 330 15632.33 638.09 57232.44 88888.00 2000-11-25 11:20:24.786 330 15632.20 637.35 57232.07 88888.00 2000-11-25 11:20:25.786 330 15632.59 637.85 57231.83 88888.00 2000-11-25 11:20:26.786 330 15632.33 637.72 57232.44 88888.00 2000-11-25 11:20:27.786 330 15632.33 637.35 57232.44 88888.00 2000-11-25 11:20:28.786 330 15632.85 637.97 57232.69 88888.00 2000-11-25 11:20:29.786 330 15632.07 638.22 57232.20 88888.00 2000-11-25 11:20:30.786 330 15632.59 637.60 57232.44 88888.00 2000-11-25 11:20:31.786 330 15632.07 638.09 57232.32 88888.00 2000-11-25 11:20:32.786 330 15632.20 638.22 57232.69 88888.00 2000-11-25 11:20:33.786 330 15632.33 638.09 57232.69 88888.00 2000-11-25 11:20:34.786 330 15632.98 638.47 57232.32 88888.00 2000-11-25 11:20:35.786 330 15632.98 637.60 57231.95 88888.00 2000-11-25 11:20:36.786 330 15631.81 637.97 57231.83 88888.00 2000-11-25 11:20:37.786 330 15632.46 637.72 57231.83 88888.00 2000-11-25 11:20:38.786 330 15632.46 638.47 57232.56 88888.00 2000-11-25 11:20:39.786 330 15633.11 637.10 57232.56 88888.00 2000-11-25 11:20:40.786 330 15632.20 637.97 57232.56 88888.00 2000-11-25 11:20:41.786 330 15631.81 637.85 57232.56 88888.00 2000-11-25 11:20:42.786 330 15631.29 638.34 57232.44 88888.00 2000-11-25 11:20:43.786 330 15632.59 638.09 57232.07 88888.00 2000-11-25 11:20:44.786 330 15632.59 637.97 57232.32 88888.00 2000-11-25 11:20:45.786 330 15632.59 638.22 57231.95 88888.00 2000-11-25 11:20:46.786 330 15632.46 637.60 57232.20 88888.00 2000-11-25 11:20:47.786 330 15632.07 638.59 57232.32 88888.00 2000-11-25 11:20:48.786 330 15632.33 638.47 57232.32 88888.00 2000-11-25 11:20:49.786 330 15632.98 637.35 57232.07 88888.00 2000-11-25 11:20:50.786 330 15632.20 637.72 57231.95 88888.00 2000-11-25 11:20:51.786 330 15632.72 638.34 57232.81 88888.00 2000-11-25 11:20:52.786 330 15632.33 637.97 57232.07 88888.00 2000-11-25 11:20:53.786 330 15632.72 637.72 57232.32 88888.00 2000-11-25 11:20:54.786 330 15632.46 637.97 57231.83 88888.00 2000-11-25 11:20:55.786 330 15631.81 638.34 57232.07 88888.00 2000-11-25 11:20:56.786 330 15631.81 637.72 57231.71 88888.00 2000-11-25 11:20:57.786 330 15632.20 637.97 57232.56 88888.00 2000-11-25 11:20:58.786 330 15632.20 637.23 57232.44 88888.00 2000-11-25 11:20:59.786 330 15632.85 637.97 57231.59 88888.00 2000-11-25 11:21:00.786 330 15631.68 637.35 57231.46 88888.00 2000-11-25 11:21:01.786 330 15632.07 637.60 57232.20 88888.00 2000-11-25 11:21:02.786 330 15632.72 637.85 57231.34 88888.00 2000-11-25 11:21:03.786 330 15631.94 637.72 57231.10 88888.00 2000-11-25 11:21:04.786 330 15633.11 637.72 57231.59 88888.00 2000-11-25 11:21:05.786 330 15631.81 637.48 57232.44 88888.00 2000-11-25 11:21:06.786 330 15632.85 637.72 57231.83 88888.00 2000-11-25 11:21:07.786 330 15631.68 638.09 57231.71 88888.00 2000-11-25 11:21:08.786 330 15631.81 637.60 57231.59 88888.00 2000-11-25 11:21:09.786 330 15632.33 637.85 57230.97 88888.00 2000-11-25 11:21:10.786 330 15632.85 637.72 57231.59 88888.00 2000-11-25 11:21:11.786 330 15632.72 637.48 57231.95 88888.00 2000-11-25 11:21:12.786 330 15632.33 637.85 57231.83 88888.00 2000-11-25 11:21:13.786 330 15632.33 637.23 57231.59 88888.00 2000-11-25 11:21:14.786 330 15632.07 637.60 57232.07 88888.00 2000-11-25 11:21:15.786 330 15631.94 637.72 57231.34 88888.00 2000-11-25 11:21:16.786 330 15632.20 637.72 57232.20 88888.00 2000-11-25 11:21:17.786 330 15631.68 638.09 57231.83 88888.00 2000-11-25 11:21:18.786 330 15631.42 637.48 57232.20 88888.00 2000-11-25 11:21:19.786 330 15632.33 637.10 57231.34 88888.00 2000-11-25 11:21:20.786 330 15631.55 637.10 57231.34 88888.00 2000-11-25 11:21:21.786 330 15631.42 637.35 57231.46 88888.00 2000-11-25 11:21:22.786 330 15632.20 637.72 57231.34 88888.00 2000-11-25 11:21:23.786 330 15632.07 637.10 57231.83 88888.00 2000-11-25 11:21:24.786 330 15632.33 637.85 57232.32 88888.00 2000-11-25 11:21:25.786 330 15631.94 636.98 57231.95 88888.00 2000-11-25 11:21:26.786 330 15632.33 637.48 57232.07 88888.00 2000-11-25 11:21:27.786 330 15631.42 637.10 57232.07 88888.00 2000-11-25 11:21:28.786 330 15632.07 637.60 57231.83 88888.00 2000-11-25 11:21:29.786 330 15631.42 637.60 57231.83 88888.00 2000-11-25 11:21:30.786 330 15632.20 637.10 57231.95 88888.00 2000-11-25 11:21:31.786 330 15631.68 637.35 57232.32 88888.00 2000-11-25 11:21:32.786 330 15632.33 637.48 57231.83 88888.00 2000-11-25 11:21:33.786 330 15632.20 637.48 57231.71 88888.00 2000-11-25 11:21:34.786 330 15631.55 637.23 57231.71 88888.00 2000-11-25 11:21:35.786 330 15631.94 637.10 57231.59 88888.00 2000-11-25 11:21:36.786 330 15631.29 637.10 57231.83 88888.00 2000-11-25 11:21:37.786 330 15631.81 637.10 57230.97 88888.00 2000-11-25 11:21:38.786 330 15632.20 637.85 57231.46 88888.00 2000-11-25 11:21:39.786 330 15631.29 637.48 57231.83 88888.00 2000-11-25 11:21:40.786 330 15632.20 637.35 57231.46 88888.00 2000-11-25 11:21:41.786 330 15632.20 637.72 57231.95 88888.00 2000-11-25 11:21:42.786 330 15632.07 637.10 57231.83 88888.00 2000-11-25 11:21:43.786 330 15631.42 637.72 57231.22 88888.00 2000-11-25 11:21:44.786 330 15631.29 637.23 57231.59 88888.00 2000-11-25 11:21:45.786 330 15631.42 637.60 57231.71 88888.00 2000-11-25 11:21:46.786 330 15631.55 637.60 57231.83 88888.00 2000-11-25 11:21:47.786 330 15631.42 637.23 57232.07 88888.00 2000-11-25 11:21:48.786 330 15631.29 637.35 57231.46 88888.00 2000-11-25 11:21:49.786 330 15630.90 636.86 57231.34 88888.00 2000-11-25 11:21:50.786 330 15631.94 637.85 57231.95 88888.00 2000-11-25 11:21:51.786 330 15631.03 637.10 57231.46 88888.00 2000-11-25 11:21:52.786 330 15631.16 636.86 57231.10 88888.00 2000-11-25 11:21:53.786 330 15631.03 636.86 57231.46 88888.00 2000-11-25 11:21:54.786 330 15630.77 637.35 57231.34 88888.00 2000-11-25 11:21:55.786 330 15631.16 637.35 57231.46 88888.00 2000-11-25 11:21:56.786 330 15630.51 637.35 57231.22 88888.00 2000-11-25 11:21:57.786 330 15630.64 637.10 57231.10 88888.00 2000-11-25 11:21:58.786 330 15631.29 637.35 57231.34 88888.00 2000-11-25 11:21:59.786 330 15631.03 637.48 57232.07 88888.00 2000-11-25 11:22:00.786 330 15631.68 637.60 57231.10 88888.00 2000-11-25 11:22:01.786 330 15630.77 636.61 57230.97 88888.00 2000-11-25 11:22:02.786 330 15631.03 636.61 57231.22 88888.00 2000-11-25 11:22:03.786 330 15631.42 637.48 57231.46 88888.00 2000-11-25 11:22:04.786 330 15630.51 637.35 57231.59 88888.00 2000-11-25 11:22:05.786 330 15631.16 637.23 57231.22 88888.00 2000-11-25 11:22:06.786 330 15631.29 637.97 57231.10 88888.00 2000-11-25 11:22:07.786 330 15631.03 637.10 57231.34 88888.00 2000-11-25 11:22:08.786 330 15630.64 638.09 57230.85 88888.00 2000-11-25 11:22:09.786 330 15631.16 637.35 57231.22 88888.00 2000-11-25 11:22:10.786 330 15630.51 636.98 57230.97 88888.00 2000-11-25 11:22:11.786 330 15630.90 637.48 57230.48 88888.00 2000-11-25 11:22:12.786 330 15630.90 637.23 57231.10 88888.00 2000-11-25 11:22:13.786 330 15630.77 637.48 57230.97 88888.00 2000-11-25 11:22:14.786 330 15630.64 637.48 57231.10 88888.00 2000-11-25 11:22:15.786 330 15630.38 638.09 57230.24 88888.00 2000-11-25 11:22:16.786 330 15630.38 637.35 57230.48 88888.00 2000-11-25 11:22:17.786 330 15630.12 637.72 57230.85 88888.00 2000-11-25 11:22:18.786 330 15630.90 637.60 57230.36 88888.00 2000-11-25 11:22:19.786 330 15630.12 637.48 57230.97 88888.00 2000-11-25 11:22:20.786 330 15630.12 638.09 57230.97 88888.00 2000-11-25 11:22:21.786 330 15630.90 637.48 57230.85 88888.00 2000-11-25 11:22:22.786 330 15630.90 638.22 57231.34 88888.00 2000-11-25 11:22:23.786 330 15630.64 637.35 57230.36 88888.00 2000-11-25 11:22:24.786 330 15630.25 637.10 57230.48 88888.00 2000-11-25 11:22:25.786 330 15630.38 637.35 57231.46 88888.00 2000-11-25 11:22:26.786 330 15630.77 637.35 57230.85 88888.00 2000-11-25 11:22:27.786 330 15630.12 637.85 57230.85 88888.00 2000-11-25 11:22:28.786 330 15630.12 637.23 57231.34 88888.00 2000-11-25 11:22:29.786 330 15631.16 637.97 57231.22 88888.00 2000-11-25 11:22:30.786 330 15630.64 637.85 57230.97 88888.00 2000-11-25 11:22:31.786 330 15630.51 637.60 57231.34 88888.00 2000-11-25 11:22:32.786 330 15630.25 638.09 57230.61 88888.00 2000-11-25 11:22:33.786 330 15630.51 638.47 57231.22 88888.00 2000-11-25 11:22:34.786 330 15630.64 638.22 57230.61 88888.00 2000-11-25 11:22:35.786 330 15630.38 637.72 57230.00 88888.00 2000-11-25 11:22:36.786 330 15630.12 637.60 57231.10 88888.00 2000-11-25 11:22:37.786 330 15630.64 637.60 57230.36 88888.00 2000-11-25 11:22:38.786 330 15630.64 637.72 57230.61 88888.00 2000-11-25 11:22:39.786 330 15630.64 638.09 57230.24 88888.00 2000-11-25 11:22:40.786 330 15630.51 637.23 57230.48 88888.00 2000-11-25 11:22:41.786 330 15630.77 637.72 57230.48 88888.00 2000-11-25 11:22:42.786 330 15630.38 637.23 57230.48 88888.00 2000-11-25 11:22:43.786 330 15631.03 637.85 57230.36 88888.00 2000-11-25 11:22:44.786 330 15630.25 637.60 57230.85 88888.00 2000-11-25 11:22:45.786 330 15630.64 637.72 57230.12 88888.00 2000-11-25 11:22:46.786 330 15630.51 637.85 57230.73 88888.00 2000-11-25 11:22:47.786 330 15630.38 637.97 57230.85 88888.00 2000-11-25 11:22:48.786 330 15630.38 637.35 57230.85 88888.00 2000-11-25 11:22:49.786 330 15630.51 638.22 57230.85 88888.00 2000-11-25 11:22:50.786 330 15631.03 637.48 57231.10 88888.00 2000-11-25 11:22:51.786 330 15631.03 637.60 57230.12 88888.00 2000-11-25 11:22:52.786 330 15631.03 637.60 57230.97 88888.00 2000-11-25 11:22:53.786 330 15630.25 636.98 57231.10 88888.00 2000-11-25 11:22:54.786 330 15630.38 637.72 57230.48 88888.00 2000-11-25 11:22:55.786 330 15630.51 637.60 57230.61 88888.00 2000-11-25 11:22:56.786 330 15630.25 638.34 57230.97 88888.00 2000-11-25 11:22:57.786 330 15630.25 637.60 57230.36 88888.00 2000-11-25 11:22:58.786 330 15630.90 637.85 57230.36 88888.00 2000-11-25 11:22:59.786 330 15631.03 638.09 57231.22 88888.00 2000-11-25 11:23:00.786 330 15631.42 637.60 57230.48 88888.00 2000-11-25 11:23:01.786 330 15631.16 637.48 57230.36 88888.00 2000-11-25 11:23:02.786 330 15630.51 637.48 57230.73 88888.00 2000-11-25 11:23:03.786 330 15630.64 638.22 57231.10 88888.00 2000-11-25 11:23:04.786 330 15631.03 637.72 57230.24 88888.00 2000-11-25 11:23:05.786 330 15630.90 637.72 57230.73 88888.00 2000-11-25 11:23:06.786 330 15630.90 637.85 57230.61 88888.00 2000-11-25 11:23:07.786 330 15631.16 637.48 57230.97 88888.00 2000-11-25 11:23:08.786 330 15630.12 637.48 57230.24 88888.00 2000-11-25 11:23:09.786 330 15631.03 638.22 57230.85 88888.00 2000-11-25 11:23:10.786 330 15630.38 637.85 57231.22 88888.00 2000-11-25 11:23:11.786 330 15630.64 637.85 57230.97 88888.00 2000-11-25 11:23:12.786 330 15630.90 637.10 57230.85 88888.00 2000-11-25 11:23:13.786 330 15630.90 637.97 57230.48 88888.00 2000-11-25 11:23:14.786 330 15630.90 637.60 57230.61 88888.00 2000-11-25 11:23:15.786 330 15630.90 638.22 57231.22 88888.00 2000-11-25 11:23:16.786 330 15630.64 637.35 57230.36 88888.00 2000-11-25 11:23:17.786 330 15630.77 637.72 57230.36 88888.00 2000-11-25 11:23:18.786 330 15630.25 637.72 57230.36 88888.00 2000-11-25 11:23:19.786 330 15630.38 638.09 57230.73 88888.00 2000-11-25 11:23:20.786 330 15630.64 637.85 57230.24 88888.00 2000-11-25 11:23:21.786 330 15630.90 638.34 57229.75 88888.00 2000-11-25 11:23:22.786 330 15629.86 637.48 57230.00 88888.00 2000-11-25 11:23:23.786 330 15630.64 637.48 57230.73 88888.00 2000-11-25 11:23:24.786 330 15630.77 637.85 57230.12 88888.00 2000-11-25 11:23:25.786 330 15630.12 637.72 57230.85 88888.00 2000-11-25 11:23:26.786 330 15630.90 637.72 57231.46 88888.00 2000-11-25 11:23:27.786 330 15630.64 637.60 57230.24 88888.00 2000-11-25 11:23:28.786 330 15631.03 638.09 57230.48 88888.00 2000-11-25 11:23:29.786 330 15631.16 637.35 57230.48 88888.00 2000-11-25 11:23:30.786 330 15630.77 637.85 57230.85 88888.00 2000-11-25 11:23:31.786 330 15629.73 637.10 57230.48 88888.00 2000-11-25 11:23:32.786 330 15630.51 637.10 57230.48 88888.00 2000-11-25 11:23:33.786 330 15630.12 637.97 57230.36 88888.00 2000-11-25 11:23:34.786 330 15630.90 637.97 57230.61 88888.00 2000-11-25 11:23:35.786 330 15630.12 637.97 57230.12 88888.00 2000-11-25 11:23:36.786 330 15630.25 637.97 57230.36 88888.00 2000-11-25 11:23:37.786 330 15631.03 638.09 57230.73 88888.00 2000-11-25 11:23:38.786 330 15630.12 638.09 57230.36 88888.00 2000-11-25 11:23:39.786 330 15630.90 637.97 57230.85 88888.00 2000-11-25 11:23:40.786 330 15630.51 637.85 57230.00 88888.00 2000-11-25 11:23:41.786 330 15630.51 638.47 57230.24 88888.00 2000-11-25 11:23:42.786 330 15630.90 637.97 57230.61 88888.00 2000-11-25 11:23:43.786 330 15630.90 637.48 57229.51 88888.00 2000-11-25 11:23:44.786 330 15630.90 638.09 57230.24 88888.00 2000-11-25 11:23:45.786 330 15630.90 638.09 57230.97 88888.00 2000-11-25 11:23:46.786 330 15630.77 636.73 57229.75 88888.00 2000-11-25 11:23:47.786 330 15630.51 637.72 57230.61 88888.00 2000-11-25 11:23:48.786 330 15631.16 637.85 57230.24 88888.00 2000-11-25 11:23:49.786 330 15630.64 637.48 57230.24 88888.00 2000-11-25 11:23:50.786 330 15630.77 638.09 57230.85 88888.00 2000-11-25 11:23:51.786 330 15630.25 638.09 57230.24 88888.00 2000-11-25 11:23:52.786 330 15630.64 638.22 57230.00 88888.00 2000-11-25 11:23:53.786 330 15631.16 638.09 57230.85 88888.00 2000-11-25 11:23:54.786 330 15631.03 638.09 57230.36 88888.00 2000-11-25 11:23:55.786 330 15630.64 637.60 57230.24 88888.00 2000-11-25 11:23:56.786 330 15630.51 638.22 57230.61 88888.00 2000-11-25 11:23:57.786 330 15630.38 637.85 57230.24 88888.00 2000-11-25 11:23:58.786 330 15631.03 638.09 57230.73 88888.00 2000-11-25 11:23:59.786 330 15630.90 637.72 57230.00 88888.00 2000-11-25 11:24:00.786 330 15630.51 638.47 57230.12 88888.00 2000-11-25 11:24:01.786 330 15630.77 637.72 57230.36 88888.00 2000-11-25 11:24:02.786 330 15630.77 638.09 57230.48 88888.00 2000-11-25 11:24:03.786 330 15630.64 637.72 57229.38 88888.00 2000-11-25 11:24:04.786 330 15631.16 637.97 57230.73 88888.00 2000-11-25 11:24:05.786 330 15631.55 637.72 57230.61 88888.00 2000-11-25 11:24:06.786 330 15630.51 637.35 57230.48 88888.00 2000-11-25 11:24:07.786 330 15630.51 638.22 57230.36 88888.00 2000-11-25 11:24:08.786 330 15631.03 637.97 57230.85 88888.00 2000-11-25 11:24:09.786 330 15630.64 637.72 57230.61 88888.00 2000-11-25 11:24:10.786 330 15630.51 637.72 57230.48 88888.00 2000-11-25 11:24:11.786 330 15630.38 638.34 57230.61 88888.00 2000-11-25 11:24:12.786 330 15630.51 638.34 57230.36 88888.00 2000-11-25 11:24:13.786 330 15630.12 637.35 57230.36 88888.00 2000-11-25 11:24:14.786 330 15630.77 637.60 57230.61 88888.00 2000-11-25 11:24:15.786 330 15630.64 638.22 57230.48 88888.00 2000-11-25 11:24:16.786 330 15630.38 638.34 57230.61 88888.00 2000-11-25 11:24:17.786 330 15631.16 637.60 57230.61 88888.00 2000-11-25 11:24:18.786 330 15630.25 638.09 57230.36 88888.00 2000-11-25 11:24:19.786 330 15630.12 637.85 57230.24 88888.00 2000-11-25 11:24:20.786 330 15630.51 637.85 57230.36 88888.00 2000-11-25 11:24:21.786 330 15631.03 637.72 57230.36 88888.00 2000-11-25 11:24:22.786 330 15630.38 637.72 57230.85 88888.00 2000-11-25 11:24:23.786 330 15631.03 638.09 57230.61 88888.00 2000-11-25 11:24:24.786 330 15630.64 637.85 57230.12 88888.00 2000-11-25 11:24:25.786 330 15629.60 638.47 57230.24 88888.00 2000-11-25 11:24:26.786 330 15631.03 637.48 57230.97 88888.00 2000-11-25 11:24:27.786 330 15630.90 638.09 57230.85 88888.00 2000-11-25 11:24:28.786 330 15631.55 637.85 57229.88 88888.00 2000-11-25 11:24:29.786 330 15630.12 637.97 57230.24 88888.00 2000-11-25 11:24:30.786 330 15630.77 637.85 57230.48 88888.00 2000-11-25 11:24:31.786 330 15629.99 638.84 57230.12 88888.00 2000-11-25 11:24:32.786 330 15630.38 638.34 57230.24 88888.00 2000-11-25 11:24:33.786 330 15630.51 638.09 57230.24 88888.00 2000-11-25 11:24:34.786 330 15630.25 637.85 57230.36 88888.00 2000-11-25 11:24:35.786 330 15630.90 638.22 57230.85 88888.00 2000-11-25 11:24:36.786 330 15630.25 637.72 57230.36 88888.00 2000-11-25 11:24:37.786 330 15630.77 637.85 57230.48 88888.00 2000-11-25 11:24:38.786 330 15630.12 638.34 57230.48 88888.00 2000-11-25 11:24:39.786 330 15630.77 637.60 57230.24 88888.00 2000-11-25 11:24:40.786 330 15630.90 637.97 57230.24 88888.00 2000-11-25 11:24:41.786 330 15630.64 637.97 57230.85 88888.00 2000-11-25 11:24:42.786 330 15630.51 638.47 57229.88 88888.00 2000-11-25 11:24:43.786 330 15630.64 638.59 57229.75 88888.00 2000-11-25 11:24:44.786 330 15630.38 638.71 57230.61 88888.00 2000-11-25 11:24:45.786 330 15630.77 638.96 57230.73 88888.00 2000-11-25 11:24:46.786 330 15630.51 638.09 57230.12 88888.00 2000-11-25 11:24:47.786 330 15629.99 638.34 57230.61 88888.00 2000-11-25 11:24:48.786 330 15630.64 638.34 57231.22 88888.00 2000-11-25 11:24:49.786 330 15630.90 638.34 57230.85 88888.00 2000-11-25 11:24:50.786 330 15631.03 638.47 57230.36 88888.00 2000-11-25 11:24:51.786 330 15629.99 638.47 57230.85 88888.00 2000-11-25 11:24:52.786 330 15630.12 638.09 57230.48 88888.00 2000-11-25 11:24:53.786 330 15630.51 638.09 57230.36 88888.00 2000-11-25 11:24:54.786 330 15630.77 639.09 57230.61 88888.00 2000-11-25 11:24:55.786 330 15630.64 638.71 57231.22 88888.00 2000-11-25 11:24:56.786 330 15631.03 638.84 57230.48 88888.00 2000-11-25 11:24:57.786 330 15631.03 638.47 57231.34 88888.00 2000-11-25 11:24:58.786 330 15631.03 638.22 57230.73 88888.00 2000-11-25 11:24:59.786 330 15630.38 638.47 57230.73 88888.00 2000-11-25 11:25:00.786 330 15631.68 638.34 57230.36 88888.00 2000-11-25 11:25:01.786 330 15631.16 637.72 57230.61 88888.00 2000-11-25 11:25:02.786 330 15631.16 639.33 57230.85 88888.00 2000-11-25 11:25:03.786 330 15630.64 638.34 57230.24 88888.00 2000-11-25 11:25:04.786 330 15630.64 638.34 57230.24 88888.00 2000-11-25 11:25:05.786 330 15631.42 638.59 57230.85 88888.00 2000-11-25 11:25:06.786 330 15630.25 638.09 57230.24 88888.00 2000-11-25 11:25:07.786 330 15630.77 638.22 57230.85 88888.00 2000-11-25 11:25:08.786 330 15630.90 639.21 57230.36 88888.00 2000-11-25 11:25:09.786 330 15631.16 638.96 57230.61 88888.00 2000-11-25 11:25:10.786 330 15630.77 638.84 57230.85 88888.00 2000-11-25 11:25:11.786 330 15631.03 638.84 57231.22 88888.00 2000-11-25 11:25:12.786 330 15630.51 638.71 57230.12 88888.00 2000-11-25 11:25:13.786 330 15630.77 638.96 57230.61 88888.00 2000-11-25 11:25:14.786 330 15631.16 638.96 57230.24 88888.00 2000-11-25 11:25:15.786 330 15631.29 638.84 57231.10 88888.00 2000-11-25 11:25:16.786 330 15630.77 639.09 57231.46 88888.00 2000-11-25 11:25:17.786 330 15630.64 638.84 57230.73 88888.00 2000-11-25 11:25:18.786 330 15631.03 638.71 57230.97 88888.00 2000-11-25 11:25:19.786 330 15631.55 638.84 57230.48 88888.00 2000-11-25 11:25:20.786 330 15631.55 638.47 57231.34 88888.00 2000-11-25 11:25:21.786 330 15630.90 639.21 57232.07 88888.00 2000-11-25 11:25:22.786 330 15630.64 638.59 57230.61 88888.00 2000-11-25 11:25:23.786 330 15631.03 638.22 57230.73 88888.00 2000-11-25 11:25:24.786 330 15630.77 638.71 57231.10 88888.00 2000-11-25 11:25:25.786 330 15631.16 639.09 57230.97 88888.00 2000-11-25 11:25:26.786 330 15630.77 639.46 57231.22 88888.00 2000-11-25 11:25:27.786 330 15631.03 639.09 57230.00 88888.00 2000-11-25 11:25:28.786 330 15630.38 638.59 57230.61 88888.00 2000-11-25 11:25:29.786 330 15631.03 639.21 57230.73 88888.00 2000-11-25 11:25:30.786 330 15631.03 639.09 57230.24 88888.00 2000-11-25 11:25:31.786 330 15630.77 639.46 57230.12 88888.00 2000-11-25 11:25:32.786 330 15630.90 639.33 57231.10 88888.00 2000-11-25 11:25:33.786 330 15631.03 639.83 57230.61 88888.00 2000-11-25 11:25:34.786 330 15631.42 638.34 57230.85 88888.00 2000-11-25 11:25:35.786 330 15630.90 639.33 57231.22 88888.00 2000-11-25 11:25:36.786 330 15631.42 639.21 57230.48 88888.00 2000-11-25 11:25:37.786 330 15631.29 638.71 57230.97 88888.00 2000-11-25 11:25:38.786 330 15632.07 639.09 57230.73 88888.00 2000-11-25 11:25:39.786 330 15631.42 638.59 57230.73 88888.00 2000-11-25 11:25:40.786 330 15631.16 638.71 57230.24 88888.00 2000-11-25 11:25:41.786 330 15631.03 639.09 57230.85 88888.00 2000-11-25 11:25:42.786 330 15631.03 638.34 57230.97 88888.00 2000-11-25 11:25:43.786 330 15631.29 638.84 57231.71 88888.00 2000-11-25 11:25:44.786 330 15630.38 638.59 57231.22 88888.00 2000-11-25 11:25:45.786 330 15631.29 638.47 57230.36 88888.00 2000-11-25 11:25:46.786 330 15630.77 638.59 57230.61 88888.00 2000-11-25 11:25:47.786 330 15630.51 638.22 57230.36 88888.00 2000-11-25 11:25:48.786 330 15631.16 638.96 57230.48 88888.00 2000-11-25 11:25:49.786 330 15631.55 638.59 57230.36 88888.00 2000-11-25 11:25:50.786 330 15630.90 639.33 57230.24 88888.00 2000-11-25 11:25:51.786 330 15631.03 638.59 57230.85 88888.00 2000-11-25 11:25:52.786 330 15631.16 638.47 57230.73 88888.00 2000-11-25 11:25:53.786 330 15631.03 638.47 57230.85 88888.00 2000-11-25 11:25:54.786 330 15631.16 638.96 57230.61 88888.00 2000-11-25 11:25:55.786 330 15631.16 639.33 57231.10 88888.00 2000-11-25 11:25:56.786 330 15631.03 638.47 57230.85 88888.00 2000-11-25 11:25:57.786 330 15630.77 638.84 57230.85 88888.00 2000-11-25 11:25:58.786 330 15631.16 639.21 57231.10 88888.00 2000-11-25 11:25:59.786 330 15630.90 638.59 57231.22 88888.00 2000-11-25 11:26:00.786 330 15630.38 638.84 57230.85 88888.00 2000-11-25 11:26:01.786 330 15631.68 638.34 57230.48 88888.00 2000-11-25 11:26:02.786 330 15631.68 638.47 57230.36 88888.00 2000-11-25 11:26:03.786 330 15631.68 638.22 57230.36 88888.00 2000-11-25 11:26:04.786 330 15631.55 637.85 57231.22 88888.00 2000-11-25 11:26:05.786 330 15631.94 638.84 57230.73 88888.00 2000-11-25 11:26:06.786 330 15631.42 638.59 57231.22 88888.00 2000-11-25 11:26:07.786 330 15631.42 638.34 57231.10 88888.00 2000-11-25 11:26:08.786 330 15631.94 638.47 57231.10 88888.00 2000-11-25 11:26:09.786 330 15630.77 639.09 57230.12 88888.00 2000-11-25 11:26:10.786 330 15631.03 638.47 57230.36 88888.00 2000-11-25 11:26:11.786 330 15630.64 638.59 57230.61 88888.00 2000-11-25 11:26:12.786 330 15630.77 638.22 57231.34 88888.00 2000-11-25 11:26:13.786 330 15631.29 638.22 57231.22 88888.00 2000-11-25 11:26:14.786 330 15631.29 638.71 57230.61 88888.00 2000-11-25 11:26:15.786 330 15630.77 637.97 57230.73 88888.00 2000-11-25 11:26:16.786 330 15631.16 638.71 57230.73 88888.00 2000-11-25 11:26:17.786 330 15631.68 638.71 57230.85 88888.00 2000-11-25 11:26:18.786 330 15631.55 638.96 57231.10 88888.00 2000-11-25 11:26:19.786 330 15631.68 638.47 57230.61 88888.00 2000-11-25 11:26:20.786 330 15631.03 639.09 57230.36 88888.00 2000-11-25 11:26:21.786 330 15631.03 638.84 57231.34 88888.00 2000-11-25 11:26:22.786 330 15631.42 638.34 57231.34 88888.00 2000-11-25 11:26:23.786 330 15631.29 638.96 57230.85 88888.00 2000-11-25 11:26:24.786 330 15631.29 638.09 57231.22 88888.00 2000-11-25 11:26:25.786 330 15630.51 638.71 57230.85 88888.00 2000-11-25 11:26:26.786 330 15631.42 638.22 57231.46 88888.00 2000-11-25 11:26:27.786 330 15631.03 638.84 57230.85 88888.00 2000-11-25 11:26:28.786 330 15631.29 638.71 57230.97 88888.00 2000-11-25 11:26:29.786 330 15631.03 638.84 57231.59 88888.00 2000-11-25 11:26:30.786 330 15631.29 638.84 57230.85 88888.00 2000-11-25 11:26:31.786 330 15630.64 638.22 57231.22 88888.00 2000-11-25 11:26:32.786 330 15630.64 638.71 57230.85 88888.00 2000-11-25 11:26:33.786 330 15630.90 638.84 57230.85 88888.00 2000-11-25 11:26:34.786 330 15631.16 639.21 57231.83 88888.00 2000-11-25 11:26:35.786 330 15630.64 638.59 57231.95 88888.00 2000-11-25 11:26:36.786 330 15631.55 639.21 57231.59 88888.00 2000-11-25 11:26:37.786 330 15630.77 639.21 57230.97 88888.00 2000-11-25 11:26:38.786 330 15631.16 638.84 57231.34 88888.00 2000-11-25 11:26:39.786 330 15631.29 639.58 57230.85 88888.00 2000-11-25 11:26:40.786 330 15630.90 639.21 57231.34 88888.00 2000-11-25 11:26:41.786 330 15631.42 638.71 57231.10 88888.00 2000-11-25 11:26:42.786 330 15631.68 638.71 57230.85 88888.00 2000-11-25 11:26:43.786 330 15631.42 638.22 57230.73 88888.00 2000-11-25 11:26:44.786 330 15630.51 639.21 57231.22 88888.00 2000-11-25 11:26:45.786 330 15631.03 638.09 57231.22 88888.00 2000-11-25 11:26:46.786 330 15631.55 638.59 57231.59 88888.00 2000-11-25 11:26:47.786 330 15630.90 639.09 57230.97 88888.00 2000-11-25 11:26:48.786 330 15631.03 638.84 57230.97 88888.00 2000-11-25 11:26:49.786 330 15631.94 638.47 57231.34 88888.00 2000-11-25 11:26:50.786 330 15631.29 639.21 57231.59 88888.00 2000-11-25 11:26:51.786 330 15631.94 639.09 57231.10 88888.00 2000-11-25 11:26:52.786 330 15631.55 638.71 57231.34 88888.00 2000-11-25 11:26:53.786 330 15632.46 638.96 57231.10 88888.00 2000-11-25 11:26:54.786 330 15631.42 639.09 57231.10 88888.00 2000-11-25 11:26:55.786 330 15631.55 639.70 57231.71 88888.00 2000-11-25 11:26:56.786 330 15631.55 639.21 57231.71 88888.00 2000-11-25 11:26:57.786 330 15631.16 638.71 57231.46 88888.00 2000-11-25 11:26:58.786 330 15632.33 638.84 57231.22 88888.00 2000-11-25 11:26:59.786 330 15631.81 638.71 57231.71 88888.00 2000-11-25 11:27:00.786 330 15631.03 638.47 57231.46 88888.00 2000-11-25 11:27:01.786 330 15631.68 638.84 57230.97 88888.00 2000-11-25 11:27:02.786 330 15632.33 638.47 57231.34 88888.00 2000-11-25 11:27:03.786 330 15631.94 639.21 57231.10 88888.00 2000-11-25 11:27:04.786 330 15631.03 638.84 57231.10 88888.00 2000-11-25 11:27:05.786 330 15631.29 638.96 57231.34 88888.00 2000-11-25 11:27:06.786 330 15631.68 638.71 57230.85 88888.00 2000-11-25 11:27:07.786 330 15632.07 639.58 57231.46 88888.00 2000-11-25 11:27:08.786 330 15631.42 639.09 57231.22 88888.00 2000-11-25 11:27:09.786 330 15631.68 638.34 57230.97 88888.00 2000-11-25 11:27:10.786 330 15631.81 638.71 57231.59 88888.00 2000-11-25 11:27:11.786 330 15631.68 639.09 57231.95 88888.00 2000-11-25 11:27:12.786 330 15631.29 638.96 57231.59 88888.00 2000-11-25 11:27:13.786 330 15631.94 638.71 57231.34 88888.00 2000-11-25 11:27:14.786 330 15632.07 638.96 57231.59 88888.00 2000-11-25 11:27:15.786 330 15631.94 638.84 57231.10 88888.00 2000-11-25 11:27:16.786 330 15632.07 638.71 57231.59 88888.00 2000-11-25 11:27:17.786 330 15631.94 638.71 57231.34 88888.00 2000-11-25 11:27:18.786 330 15632.33 638.59 57230.73 88888.00 2000-11-25 11:27:19.786 330 15632.33 638.34 57231.71 88888.00 2000-11-25 11:27:20.786 330 15632.33 638.84 57231.83 88888.00 2000-11-25 11:27:21.786 330 15631.94 638.84 57230.97 88888.00 2000-11-25 11:27:22.786 330 15632.72 638.71 57231.34 88888.00 2000-11-25 11:27:23.786 330 15631.81 638.22 57231.71 88888.00 2000-11-25 11:27:24.786 330 15632.33 638.71 57231.46 88888.00 2000-11-25 11:27:25.786 330 15632.46 638.34 57231.59 88888.00 2000-11-25 11:27:26.786 330 15632.98 638.34 57231.83 88888.00 2000-11-25 11:27:27.786 330 15632.59 638.09 57231.34 88888.00 2000-11-25 11:27:28.786 330 15632.98 638.34 57231.10 88888.00 2000-11-25 11:27:29.786 330 15632.72 638.09 57231.34 88888.00 2000-11-25 11:27:30.786 330 15632.20 638.71 57231.46 88888.00 2000-11-25 11:27:31.786 330 15632.72 638.59 57231.46 88888.00 2000-11-25 11:27:32.786 330 15632.72 638.71 57231.71 88888.00 2000-11-25 11:27:33.786 330 15632.85 639.09 57231.34 88888.00 2000-11-25 11:27:34.786 330 15632.20 638.96 57231.95 88888.00 2000-11-25 11:27:35.786 330 15633.11 639.21 57231.59 88888.00 2000-11-25 11:27:36.786 330 15632.46 639.09 57231.95 88888.00 2000-11-25 11:27:37.786 330 15632.59 638.71 57231.22 88888.00 2000-11-25 11:27:38.786 330 15633.24 639.21 57231.59 88888.00 2000-11-25 11:27:39.786 330 15632.85 638.34 57232.07 88888.00 2000-11-25 11:27:40.786 330 15632.59 639.46 57231.46 88888.00 2000-11-25 11:27:41.786 330 15631.81 638.47 57231.59 88888.00 2000-11-25 11:27:42.786 330 15632.07 638.71 57231.95 88888.00 2000-11-25 11:27:43.786 330 15632.20 638.47 57231.71 88888.00 2000-11-25 11:27:44.786 330 15632.59 638.47 57231.46 88888.00 2000-11-25 11:27:45.786 330 15631.81 638.22 57231.10 88888.00 2000-11-25 11:27:46.786 330 15632.59 638.59 57231.59 88888.00 2000-11-25 11:27:47.786 330 15632.20 638.09 57231.59 88888.00 2000-11-25 11:27:48.786 330 15632.59 638.71 57231.59 88888.00 2000-11-25 11:27:49.786 330 15632.85 638.09 57231.10 88888.00 2000-11-25 11:27:50.786 330 15632.46 638.71 57232.20 88888.00 2000-11-25 11:27:51.786 330 15632.72 638.22 57232.20 88888.00 2000-11-25 11:27:52.786 330 15632.46 638.09 57231.71 88888.00 2000-11-25 11:27:53.786 330 15632.72 638.34 57231.34 88888.00 2000-11-25 11:27:54.786 330 15632.98 638.22 57231.83 88888.00 2000-11-25 11:27:55.786 330 15632.20 638.09 57231.46 88888.00 2000-11-25 11:27:56.786 330 15632.20 638.84 57231.46 88888.00 2000-11-25 11:27:57.786 330 15632.85 637.97 57231.71 88888.00 2000-11-25 11:27:58.786 330 15632.20 638.22 57231.83 88888.00 2000-11-25 11:27:59.786 330 15632.33 638.47 57231.59 88888.00 2000-11-25 11:28:00.786 330 15632.59 638.22 57231.83 88888.00 2000-11-25 11:28:01.786 330 15632.98 637.85 57231.71 88888.00 2000-11-25 11:28:02.786 330 15632.07 638.22 57231.83 88888.00 2000-11-25 11:28:03.786 330 15632.33 638.59 57231.34 88888.00 2000-11-25 11:28:04.786 330 15632.72 638.09 57231.83 88888.00 2000-11-25 11:28:05.786 330 15632.85 638.22 57232.07 88888.00 2000-11-25 11:28:06.786 330 15631.94 638.34 57231.83 88888.00 2000-11-25 11:28:07.786 330 15632.20 638.34 57232.20 88888.00 2000-11-25 11:28:08.786 330 15632.33 638.71 57231.95 88888.00 2000-11-25 11:28:09.786 330 15633.11 637.97 57231.83 88888.00 2000-11-25 11:28:10.786 330 15632.98 638.71 57231.22 88888.00 2000-11-25 11:28:11.786 330 15632.20 638.34 57231.34 88888.00 2000-11-25 11:28:12.786 330 15632.59 638.71 57231.59 88888.00 2000-11-25 11:28:13.786 330 15633.11 638.09 57231.59 88888.00 2000-11-25 11:28:14.786 330 15632.46 639.09 57231.95 88888.00 2000-11-25 11:28:15.786 330 15633.11 638.34 57232.07 88888.00 2000-11-25 11:28:16.786 330 15632.07 638.34 57231.71 88888.00 2000-11-25 11:28:17.786 330 15632.46 638.22 57231.10 88888.00 2000-11-25 11:28:18.786 330 15633.50 638.09 57230.97 88888.00 2000-11-25 11:28:19.786 330 15632.33 638.47 57231.59 88888.00 2000-11-25 11:28:20.786 330 15632.98 637.72 57231.83 88888.00 2000-11-25 11:28:21.786 330 15632.72 638.22 57232.20 88888.00 2000-11-25 11:28:22.786 330 15632.72 638.71 57232.20 88888.00 2000-11-25 11:28:23.786 330 15632.33 638.09 57231.71 88888.00 2000-11-25 11:28:24.786 330 15632.46 637.60 57231.71 88888.00 2000-11-25 11:28:25.786 330 15632.33 637.72 57231.59 88888.00 2000-11-25 11:28:26.786 330 15631.94 637.60 57231.59 88888.00 2000-11-25 11:28:27.786 330 15632.72 638.09 57231.34 88888.00 2000-11-25 11:28:28.786 330 15632.46 638.34 57232.07 88888.00 2000-11-25 11:28:29.786 330 15632.85 638.34 57231.34 88888.00 2000-11-25 11:28:30.786 330 15632.46 638.47 57231.59 88888.00 2000-11-25 11:28:31.786 330 15632.33 637.48 57231.59 88888.00 2000-11-25 11:28:32.786 330 15632.07 637.97 57231.34 88888.00 2000-11-25 11:28:33.786 330 15632.98 637.97 57232.44 88888.00 2000-11-25 11:28:34.786 330 15633.11 638.47 57231.59 88888.00 2000-11-25 11:28:35.786 330 15632.59 637.35 57232.20 88888.00 2000-11-25 11:28:36.786 330 15632.33 637.72 57231.59 88888.00 2000-11-25 11:28:37.786 330 15633.24 638.59 57231.59 88888.00 2000-11-25 11:28:38.786 330 15633.37 637.85 57231.22 88888.00 2000-11-25 11:28:39.786 330 15632.98 638.22 57231.95 88888.00 2000-11-25 11:28:40.786 330 15632.07 638.22 57231.71 88888.00 2000-11-25 11:28:41.786 330 15632.72 637.97 57231.59 88888.00 2000-11-25 11:28:42.786 330 15632.72 638.22 57231.59 88888.00 2000-11-25 11:28:43.786 330 15632.59 638.34 57231.59 88888.00 2000-11-25 11:28:44.786 330 15632.72 637.48 57231.95 88888.00 2000-11-25 11:28:45.786 330 15632.98 638.34 57231.59 88888.00 2000-11-25 11:28:46.786 330 15632.85 638.84 57231.71 88888.00 2000-11-25 11:28:47.786 330 15632.85 638.34 57231.46 88888.00 2000-11-25 11:28:48.786 330 15632.59 638.59 57231.83 88888.00 2000-11-25 11:28:49.786 330 15633.11 637.35 57231.71 88888.00 2000-11-25 11:28:50.786 330 15632.33 637.72 57231.22 88888.00 2000-11-25 11:28:51.786 330 15632.85 638.09 57231.95 88888.00 2000-11-25 11:28:52.786 330 15632.33 638.09 57232.20 88888.00 2000-11-25 11:28:53.786 330 15632.98 637.97 57231.71 88888.00 2000-11-25 11:28:54.786 330 15633.24 637.72 57232.20 88888.00 2000-11-25 11:28:55.786 330 15632.98 638.96 57231.46 88888.00 2000-11-25 11:28:56.786 330 15633.63 638.59 57232.32 88888.00 2000-11-25 11:28:57.786 330 15632.46 637.85 57231.83 88888.00 2000-11-25 11:28:58.786 330 15632.98 638.47 57232.07 88888.00 2000-11-25 11:28:59.786 330 15632.85 638.22 57231.59 88888.00 2000-11-25 11:29:00.786 330 15632.98 638.09 57232.20 88888.00 2000-11-25 11:29:01.786 330 15632.98 637.97 57232.44 88888.00 2000-11-25 11:29:02.786 330 15633.11 638.59 57231.95 88888.00 2000-11-25 11:29:03.786 330 15633.24 637.72 57232.07 88888.00 2000-11-25 11:29:04.786 330 15632.98 638.09 57231.95 88888.00 2000-11-25 11:29:05.786 330 15633.50 638.34 57231.95 88888.00 2000-11-25 11:29:06.786 330 15633.37 637.85 57231.59 88888.00 2000-11-25 11:29:07.786 330 15633.37 637.85 57231.59 88888.00 2000-11-25 11:29:08.786 330 15633.89 637.35 57231.71 88888.00 2000-11-25 11:29:09.786 330 15633.89 638.47 57232.20 88888.00 2000-11-25 11:29:10.786 330 15633.63 638.22 57231.83 88888.00 2000-11-25 11:29:11.786 330 15633.37 638.47 57231.95 88888.00 2000-11-25 11:29:12.786 330 15633.89 637.85 57231.83 88888.00 2000-11-25 11:29:13.786 330 15633.11 637.85 57231.95 88888.00 2000-11-25 11:29:14.786 330 15633.89 638.34 57232.20 88888.00 2000-11-25 11:29:15.786 330 15633.89 638.47 57232.07 88888.00 2000-11-25 11:29:16.786 330 15633.50 638.34 57231.71 88888.00 2000-11-25 11:29:17.786 330 15634.02 638.47 57232.07 88888.00 2000-11-25 11:29:18.786 330 15633.37 638.09 57232.07 88888.00 2000-11-25 11:29:19.786 330 15633.76 638.22 57231.46 88888.00 2000-11-25 11:29:20.786 330 15633.24 638.84 57231.71 88888.00 2000-11-25 11:29:21.786 330 15633.24 637.97 57232.44 88888.00 2000-11-25 11:29:22.786 330 15633.24 637.72 57232.07 88888.00 2000-11-25 11:29:23.786 330 15633.24 638.34 57232.69 88888.00 2000-11-25 11:29:24.786 330 15633.37 637.35 57232.32 88888.00 2000-11-25 11:29:25.786 330 15633.50 637.97 57232.56 88888.00 2000-11-25 11:29:26.786 330 15633.37 637.72 57232.44 88888.00 2000-11-25 11:29:27.786 330 15633.76 638.59 57231.95 88888.00 2000-11-25 11:29:28.786 330 15633.24 637.35 57232.20 88888.00 2000-11-25 11:29:29.786 330 15633.37 638.22 57232.20 88888.00 2000-11-25 11:29:30.786 330 15633.63 637.48 57231.83 88888.00 2000-11-25 11:29:31.786 330 15634.02 637.35 57232.32 88888.00 2000-11-25 11:29:32.786 330 15633.63 637.72 57232.32 88888.00 2000-11-25 11:29:33.786 330 15633.50 637.72 57231.71 88888.00 2000-11-25 11:29:34.786 330 15633.89 637.72 57231.46 88888.00 2000-11-25 11:29:35.786 330 15634.41 637.60 57231.59 88888.00 2000-11-25 11:29:36.786 330 15633.50 637.85 57231.95 88888.00 2000-11-25 11:29:37.786 330 15633.76 638.09 57232.32 88888.00 2000-11-25 11:29:38.786 330 15634.02 637.85 57232.07 88888.00 2000-11-25 11:29:39.786 330 15633.37 637.72 57232.56 88888.00 2000-11-25 11:29:40.786 330 15633.50 637.48 57231.95 88888.00 2000-11-25 11:29:41.786 330 15633.37 637.97 57232.32 88888.00 2000-11-25 11:29:42.786 330 15633.37 638.59 57232.44 88888.00 2000-11-25 11:29:43.786 330 15634.02 637.48 57232.56 88888.00 2000-11-25 11:29:44.786 330 15634.15 638.09 57232.56 88888.00 2000-11-25 11:29:45.786 330 15633.63 636.98 57232.56 88888.00 2000-11-25 11:29:46.786 330 15633.63 637.23 57232.44 88888.00 2000-11-25 11:29:47.786 330 15634.15 637.60 57231.95 88888.00 2000-11-25 11:29:48.786 330 15633.89 637.60 57232.69 88888.00 2000-11-25 11:29:49.786 330 15633.89 637.85 57231.83 88888.00 2000-11-25 11:29:50.786 330 15633.76 637.60 57231.59 88888.00 2000-11-25 11:29:51.786 330 15633.63 637.72 57232.07 88888.00 2000-11-25 11:29:52.786 330 15633.11 637.97 57232.20 88888.00 2000-11-25 11:29:53.786 330 15633.37 637.60 57232.07 88888.00 2000-11-25 11:29:54.786 330 15633.50 638.59 57232.07 88888.00 2000-11-25 11:29:55.786 330 15634.02 637.10 57232.44 88888.00 2000-11-25 11:29:56.786 330 15633.37 637.35 57231.83 88888.00 2000-11-25 11:29:57.786 330 15634.02 637.35 57232.81 88888.00 2000-11-25 11:29:58.786 330 15633.89 637.97 57232.69 88888.00 2000-11-25 11:29:59.786 330 15633.50 637.72 57231.95 88888.00 2000-11-25 11:30:00.786 330 15633.89 637.60 57232.93 88888.00 2000-11-25 11:30:01.786 330 15633.63 637.60 57232.44 88888.00 2000-11-25 11:30:02.786 330 15633.24 638.22 57232.44 88888.00 2000-11-25 11:30:03.786 330 15633.89 637.10 57232.07 88888.00 2000-11-25 11:30:04.786 330 15633.37 637.97 57232.07 88888.00 2000-11-25 11:30:05.786 330 15633.76 637.10 57232.07 88888.00 2000-11-25 11:30:06.786 330 15633.89 637.48 57232.32 88888.00 2000-11-25 11:30:07.786 330 15633.63 637.48 57232.56 88888.00 2000-11-25 11:30:08.786 330 15633.89 637.10 57232.07 88888.00 2000-11-25 11:30:09.786 330 15634.54 637.60 57232.32 88888.00 2000-11-25 11:30:10.786 330 15633.63 637.85 57232.56 88888.00 2000-11-25 11:30:11.786 330 15633.63 637.60 57232.44 88888.00 2000-11-25 11:30:12.786 330 15633.89 637.97 57232.56 88888.00 2000-11-25 11:30:13.786 330 15633.89 637.35 57232.69 88888.00 2000-11-25 11:30:14.786 330 15633.63 637.72 57232.32 88888.00 2000-11-25 11:30:15.786 330 15633.89 637.72 57232.44 88888.00 2000-11-25 11:30:16.786 330 15633.63 637.60 57232.81 88888.00 2000-11-25 11:30:17.786 330 15633.37 636.86 57232.56 88888.00 2000-11-25 11:30:18.786 330 15633.50 636.61 57231.83 88888.00 2000-11-25 11:30:19.786 330 15633.37 637.72 57231.95 88888.00 2000-11-25 11:30:20.786 330 15633.37 638.09 57232.20 88888.00 2000-11-25 11:30:21.786 330 15633.63 637.85 57232.44 88888.00 2000-11-25 11:30:22.786 330 15633.76 638.09 57232.69 88888.00 2000-11-25 11:30:23.786 330 15632.98 637.72 57232.81 88888.00 2000-11-25 11:30:24.786 330 15633.50 637.48 57232.81 88888.00 2000-11-25 11:30:25.786 330 15633.24 637.48 57232.69 88888.00 2000-11-25 11:30:26.786 330 15634.15 637.97 57232.07 88888.00 2000-11-25 11:30:27.786 330 15633.63 637.72 57232.44 88888.00 2000-11-25 11:30:28.786 330 15633.50 637.48 57231.95 88888.00 2000-11-25 11:30:29.786 330 15633.63 637.23 57232.32 88888.00 2000-11-25 11:30:30.786 330 15633.76 636.98 57232.69 88888.00 2000-11-25 11:30:31.786 330 15633.76 636.98 57232.69 88888.00 2000-11-25 11:30:32.786 330 15633.63 637.97 57232.32 88888.00 2000-11-25 11:30:33.786 330 15633.37 637.23 57231.95 88888.00 2000-11-25 11:30:34.786 330 15633.50 637.60 57232.81 88888.00 2000-11-25 11:30:35.786 330 15634.15 638.22 57231.83 88888.00 2000-11-25 11:30:36.786 330 15633.50 637.85 57232.20 88888.00 2000-11-25 11:30:37.786 330 15633.50 636.98 57232.69 88888.00 2000-11-25 11:30:38.786 330 15633.63 637.10 57232.44 88888.00 2000-11-25 11:30:39.786 330 15633.76 637.10 57232.44 88888.00 2000-11-25 11:30:40.786 330 15633.50 637.48 57232.07 88888.00 2000-11-25 11:30:41.786 330 15633.63 637.23 57232.44 88888.00 2000-11-25 11:30:42.786 330 15633.11 637.60 57232.32 88888.00 2000-11-25 11:30:43.786 330 15633.37 637.35 57232.07 88888.00 2000-11-25 11:30:44.786 330 15633.89 637.85 57232.32 88888.00 2000-11-25 11:30:45.786 330 15633.89 637.85 57232.69 88888.00 2000-11-25 11:30:46.786 330 15633.24 637.60 57232.81 88888.00 2000-11-25 11:30:47.786 330 15632.98 637.72 57233.05 88888.00 2000-11-25 11:30:48.786 330 15632.98 637.35 57232.56 88888.00 2000-11-25 11:30:49.786 330 15633.63 637.72 57232.56 88888.00 2000-11-25 11:30:50.786 330 15633.37 638.09 57232.81 88888.00 2000-11-25 11:30:51.786 330 15632.33 637.85 57232.32 88888.00 2000-11-25 11:30:52.786 330 15633.24 638.09 57232.93 88888.00 2000-11-25 11:30:53.786 330 15632.72 637.35 57232.20 88888.00 2000-11-25 11:30:54.786 330 15634.41 636.98 57232.93 88888.00 2000-11-25 11:30:55.786 330 15633.63 637.72 57233.30 88888.00 2000-11-25 11:30:56.786 330 15633.89 637.60 57233.05 88888.00 2000-11-25 11:30:57.786 330 15633.76 636.86 57232.69 88888.00 2000-11-25 11:30:58.786 330 15632.98 637.10 57232.93 88888.00 2000-11-25 11:30:59.786 330 15633.76 637.23 57231.95 88888.00 2000-11-25 11:31:00.786 330 15633.50 637.85 57232.69 88888.00 2000-11-25 11:31:01.786 330 15634.54 637.23 57232.32 88888.00 2000-11-25 11:31:02.786 330 15633.11 637.35 57232.56 88888.00 2000-11-25 11:31:03.786 330 15634.02 636.73 57232.07 88888.00 2000-11-25 11:31:04.786 330 15634.02 636.86 57232.44 88888.00 2000-11-25 11:31:05.786 330 15633.63 636.73 57232.32 88888.00 2000-11-25 11:31:06.786 330 15633.89 637.10 57232.07 88888.00 2000-11-25 11:31:07.786 330 15632.72 638.09 57232.07 88888.00 2000-11-25 11:31:08.786 330 15633.76 637.48 57232.07 88888.00 2000-11-25 11:31:09.786 330 15632.85 636.98 57232.07 88888.00 2000-11-25 11:31:10.786 330 15633.63 637.72 57232.56 88888.00 2000-11-25 11:31:11.786 330 15633.50 637.60 57232.81 88888.00 2000-11-25 11:31:12.786 330 15633.50 637.72 57232.56 88888.00 2000-11-25 11:31:13.786 330 15633.37 637.10 57232.32 88888.00 2000-11-25 11:31:14.786 330 15633.37 636.61 57232.44 88888.00 2000-11-25 11:31:15.786 330 15633.63 636.98 57232.32 88888.00 2000-11-25 11:31:16.786 330 15634.02 637.85 57232.69 88888.00 2000-11-25 11:31:17.786 330 15633.50 637.10 57232.44 88888.00 2000-11-25 11:31:18.786 330 15633.50 637.48 57232.44 88888.00 2000-11-25 11:31:19.786 330 15632.98 637.10 57232.56 88888.00 2000-11-25 11:31:20.786 330 15633.50 637.72 57232.32 88888.00 2000-11-25 11:31:21.786 330 15633.37 637.48 57232.69 88888.00 2000-11-25 11:31:22.786 330 15633.89 637.48 57231.95 88888.00 2000-11-25 11:31:23.786 330 15633.37 637.60 57232.20 88888.00 2000-11-25 11:31:24.786 330 15633.37 637.48 57232.93 88888.00 2000-11-25 11:31:25.786 330 15633.50 637.23 57232.69 88888.00 2000-11-25 11:31:26.786 330 15634.02 637.48 57232.56 88888.00 2000-11-25 11:31:27.786 330 15633.11 637.97 57232.81 88888.00 2000-11-25 11:31:28.786 330 15633.76 637.97 57231.83 88888.00 2000-11-25 11:31:29.786 330 15633.76 637.72 57232.93 88888.00 2000-11-25 11:31:30.786 330 15634.15 637.48 57232.56 88888.00 2000-11-25 11:31:31.786 330 15633.63 637.85 57232.81 88888.00 2000-11-25 11:31:32.786 330 15633.89 637.35 57232.81 88888.00 2000-11-25 11:31:33.786 330 15632.98 637.85 57232.07 88888.00 2000-11-25 11:31:34.786 330 15633.76 637.72 57232.44 88888.00 2000-11-25 11:31:35.786 330 15633.89 637.23 57232.44 88888.00 2000-11-25 11:31:36.786 330 15633.50 637.48 57232.44 88888.00 2000-11-25 11:31:37.786 330 15633.24 638.09 57232.69 88888.00 2000-11-25 11:31:38.786 330 15632.98 636.86 57232.32 88888.00 2000-11-25 11:31:39.786 330 15634.02 637.97 57232.44 88888.00 2000-11-25 11:31:40.786 330 15633.50 637.60 57233.05 88888.00 2000-11-25 11:31:41.786 330 15633.37 637.48 57232.56 88888.00 2000-11-25 11:31:42.786 330 15634.28 637.97 57233.30 88888.00 2000-11-25 11:31:43.786 330 15633.63 637.23 57233.18 88888.00 2000-11-25 11:31:44.786 330 15633.63 637.35 57232.81 88888.00 2000-11-25 11:31:45.786 330 15633.76 637.60 57233.54 88888.00 2000-11-25 11:31:46.786 330 15633.89 637.97 57232.93 88888.00 2000-11-25 11:31:47.786 330 15633.50 637.97 57232.32 88888.00 2000-11-25 11:31:48.786 330 15634.15 637.72 57232.44 88888.00 2000-11-25 11:31:49.786 330 15634.67 638.09 57232.44 88888.00 2000-11-25 11:31:50.786 330 15633.63 637.48 57232.56 88888.00 2000-11-25 11:31:51.786 330 15633.37 637.48 57232.32 88888.00 2000-11-25 11:31:52.786 330 15634.28 637.85 57232.56 88888.00 2000-11-25 11:31:53.786 330 15633.63 637.23 57232.69 88888.00 2000-11-25 11:31:54.786 330 15633.76 637.60 57232.81 88888.00 2000-11-25 11:31:55.786 330 15634.15 637.85 57232.07 88888.00 2000-11-25 11:31:56.786 330 15634.02 637.85 57233.42 88888.00 2000-11-25 11:31:57.786 330 15633.63 637.35 57232.20 88888.00 2000-11-25 11:31:58.786 330 15634.02 637.23 57232.69 88888.00 2000-11-25 11:31:59.786 330 15633.24 637.48 57232.44 88888.00 2000-11-25 11:32:00.786 330 15634.28 637.85 57232.69 88888.00 2000-11-25 11:32:01.786 330 15634.54 638.22 57232.44 88888.00 2000-11-25 11:32:02.786 330 15633.89 637.85 57232.81 88888.00 2000-11-25 11:32:03.786 330 15633.37 637.60 57231.83 88888.00 2000-11-25 11:32:04.786 330 15633.24 637.97 57232.69 88888.00 2000-11-25 11:32:05.786 330 15633.24 637.97 57232.20 88888.00 2000-11-25 11:32:06.786 330 15633.63 637.48 57232.81 88888.00 2000-11-25 11:32:07.786 330 15633.63 637.48 57232.56 88888.00 2000-11-25 11:32:08.786 330 15633.89 638.34 57233.05 88888.00 2000-11-25 11:32:09.786 330 15633.50 637.60 57232.20 88888.00 2000-11-25 11:32:10.786 330 15634.15 637.60 57232.56 88888.00 2000-11-25 11:32:11.786 330 15633.63 637.97 57232.81 88888.00 2000-11-25 11:32:12.786 330 15634.02 637.72 57233.05 88888.00 2000-11-25 11:32:13.786 330 15633.76 638.09 57232.07 88888.00 2000-11-25 11:32:14.786 330 15634.02 636.98 57232.81 88888.00 2000-11-25 11:32:15.786 330 15633.89 637.48 57232.69 88888.00 2000-11-25 11:32:16.786 330 15634.28 637.72 57232.69 88888.00 2000-11-25 11:32:17.786 330 15633.89 637.72 57233.18 88888.00 2000-11-25 11:32:18.786 330 15634.41 637.72 57232.44 88888.00 2000-11-25 11:32:19.786 330 15634.28 637.97 57232.69 88888.00 2000-11-25 11:32:20.786 330 15634.54 637.97 57232.81 88888.00 2000-11-25 11:32:21.786 330 15634.54 637.85 57233.54 88888.00 2000-11-25 11:32:22.786 330 15633.50 637.35 57232.20 88888.00 2000-11-25 11:32:23.786 330 15634.67 637.48 57232.93 88888.00 2000-11-25 11:32:24.786 330 15633.24 637.48 57232.56 88888.00 2000-11-25 11:32:25.786 330 15634.15 637.23 57232.56 88888.00 2000-11-25 11:32:26.786 330 15634.28 637.72 57232.81 88888.00 2000-11-25 11:32:27.786 330 15633.50 637.97 57232.93 88888.00 2000-11-25 11:32:28.786 330 15633.63 637.35 57232.81 88888.00 2000-11-25 11:32:29.786 330 15633.11 637.35 57232.32 88888.00 2000-11-25 11:32:30.786 330 15633.89 637.85 57232.69 88888.00 2000-11-25 11:32:31.786 330 15633.63 637.85 57233.05 88888.00 2000-11-25 11:32:32.786 330 15632.85 637.48 57232.44 88888.00 2000-11-25 11:32:33.786 330 15633.63 637.72 57232.07 88888.00 2000-11-25 11:32:34.786 330 15634.15 636.98 57233.05 88888.00 2000-11-25 11:32:35.786 330 15633.63 637.72 57232.56 88888.00 2000-11-25 11:32:36.786 330 15633.63 637.35 57232.69 88888.00 2000-11-25 11:32:37.786 330 15633.76 637.35 57233.18 88888.00 2000-11-25 11:32:38.786 330 15634.02 636.98 57232.81 88888.00 2000-11-25 11:32:39.786 330 15633.89 637.72 57232.56 88888.00 2000-11-25 11:32:40.786 330 15633.89 637.72 57232.81 88888.00 2000-11-25 11:32:41.786 330 15633.89 637.72 57233.05 88888.00 2000-11-25 11:32:42.786 330 15633.24 637.60 57232.44 88888.00 2000-11-25 11:32:43.786 330 15633.63 637.85 57232.07 88888.00 2000-11-25 11:32:44.786 330 15633.24 637.97 57232.69 88888.00 2000-11-25 11:32:45.786 330 15632.98 637.48 57233.30 88888.00 2000-11-25 11:32:46.786 330 15634.15 637.60 57231.83 88888.00 2000-11-25 11:32:47.786 330 15633.37 637.35 57232.69 88888.00 2000-11-25 11:32:48.786 330 15634.28 637.72 57233.42 88888.00 2000-11-25 11:32:49.786 330 15633.63 637.35 57232.81 88888.00 2000-11-25 11:32:50.786 330 15634.02 637.97 57232.93 88888.00 2000-11-25 11:32:51.786 330 15633.50 636.98 57232.93 88888.00 2000-11-25 11:32:52.786 330 15634.02 637.85 57233.05 88888.00 2000-11-25 11:32:53.786 330 15633.50 637.85 57232.93 88888.00 2000-11-25 11:32:54.786 330 15633.37 637.10 57233.05 88888.00 2000-11-25 11:32:55.786 330 15633.76 637.35 57233.05 88888.00 2000-11-25 11:32:56.786 330 15633.37 637.72 57233.05 88888.00 2000-11-25 11:32:57.786 330 15634.02 637.10 57232.44 88888.00 2000-11-25 11:32:58.786 330 15633.24 637.85 57232.81 88888.00 2000-11-25 11:32:59.786 330 15633.50 637.72 57232.69 88888.00 2000-11-25 11:33:00.786 330 15633.24 637.10 57232.07 88888.00 2000-11-25 11:33:01.786 330 15632.98 637.85 57232.44 88888.00 2000-11-25 11:33:02.786 330 15633.50 637.48 57232.56 88888.00 2000-11-25 11:33:03.786 330 15632.85 637.72 57232.93 88888.00 2000-11-25 11:33:04.786 330 15633.63 638.34 57232.69 88888.00 2000-11-25 11:33:05.786 330 15632.59 637.60 57233.18 88888.00 2000-11-25 11:33:06.786 330 15633.24 637.72 57232.69 88888.00 2000-11-25 11:33:07.786 330 15633.11 637.60 57232.32 88888.00 2000-11-25 11:33:08.786 330 15632.72 637.23 57232.56 88888.00 2000-11-25 11:33:09.786 330 15632.85 637.48 57232.81 88888.00 2000-11-25 11:33:10.786 330 15633.50 637.23 57232.32 88888.00 2000-11-25 11:33:11.786 330 15633.50 637.48 57232.44 88888.00 2000-11-25 11:33:12.786 330 15633.63 637.10 57232.32 88888.00 2000-11-25 11:33:13.786 330 15632.20 637.72 57232.56 88888.00 2000-11-25 11:33:14.786 330 15632.33 637.48 57232.56 88888.00 2000-11-25 11:33:15.786 330 15632.85 637.35 57232.44 88888.00 2000-11-25 11:33:16.786 330 15632.07 637.72 57232.69 88888.00 2000-11-25 11:33:17.786 330 15632.85 637.60 57232.69 88888.00 2000-11-25 11:33:18.786 330 15633.24 637.72 57232.32 88888.00 2000-11-25 11:33:19.786 330 15633.24 638.09 57232.44 88888.00 2000-11-25 11:33:20.786 330 15633.11 638.09 57232.32 88888.00 2000-11-25 11:33:21.786 330 15632.98 638.09 57232.56 88888.00 2000-11-25 11:33:22.786 330 15633.24 637.85 57231.95 88888.00 2000-11-25 11:33:23.786 330 15632.72 637.72 57232.07 88888.00 2000-11-25 11:33:24.786 330 15632.85 637.72 57232.44 88888.00 2000-11-25 11:33:25.786 330 15633.24 637.97 57232.07 88888.00 2000-11-25 11:33:26.786 330 15632.98 638.09 57231.95 88888.00 2000-11-25 11:33:27.786 330 15633.37 637.72 57232.44 88888.00 2000-11-25 11:33:28.786 330 15632.59 637.48 57232.56 88888.00 2000-11-25 11:33:29.786 330 15633.37 637.60 57232.20 88888.00 2000-11-25 11:33:30.786 330 15632.72 638.47 57232.32 88888.00 2000-11-25 11:33:31.786 330 15632.85 637.85 57231.83 88888.00 2000-11-25 11:33:32.786 330 15632.98 638.09 57232.07 88888.00 2000-11-25 11:33:33.786 330 15632.98 638.71 57231.59 88888.00 2000-11-25 11:33:34.786 330 15633.24 637.72 57232.32 88888.00 2000-11-25 11:33:35.786 330 15633.37 638.22 57231.71 88888.00 2000-11-25 11:33:36.786 330 15633.24 638.34 57232.44 88888.00 2000-11-25 11:33:37.786 330 15633.24 637.85 57232.20 88888.00 2000-11-25 11:33:38.786 330 15633.11 638.22 57232.56 88888.00 2000-11-25 11:33:39.786 330 15632.85 637.85 57232.32 88888.00 2000-11-25 11:33:40.786 330 15633.24 637.97 57232.44 88888.00 2000-11-25 11:33:41.786 330 15632.85 637.48 57232.69 88888.00 2000-11-25 11:33:42.786 330 15632.85 637.23 57232.93 88888.00 2000-11-25 11:33:43.786 330 15632.72 637.72 57231.83 88888.00 2000-11-25 11:33:44.786 330 15633.11 637.85 57232.69 88888.00 2000-11-25 11:33:45.786 330 15633.11 637.48 57232.07 88888.00 2000-11-25 11:33:46.786 330 15634.02 638.22 57231.71 88888.00 2000-11-25 11:33:47.786 330 15634.02 638.22 57232.07 88888.00 2000-11-25 11:33:48.786 330 15632.85 638.34 57232.69 88888.00 2000-11-25 11:33:49.786 330 15633.89 637.97 57232.81 88888.00 2000-11-25 11:33:50.786 330 15633.24 637.60 57232.69 88888.00 2000-11-25 11:33:51.786 330 15632.85 637.97 57232.44 88888.00 2000-11-25 11:33:52.786 330 15633.11 637.72 57232.56 88888.00 2000-11-25 11:33:53.786 330 15632.98 638.59 57232.93 88888.00 2000-11-25 11:33:54.786 330 15633.24 637.72 57232.07 88888.00 2000-11-25 11:33:55.786 330 15632.98 637.97 57232.20 88888.00 2000-11-25 11:33:56.786 330 15632.72 637.72 57232.81 88888.00 2000-11-25 11:33:57.786 330 15632.85 637.72 57232.32 88888.00 2000-11-25 11:33:58.786 330 15632.85 638.34 57232.44 88888.00 2000-11-25 11:33:59.786 330 15632.98 637.97 57232.32 88888.00 2000-11-25 11:34:00.786 330 15633.11 638.09 57232.44 88888.00 2000-11-25 11:34:01.786 330 15633.37 638.09 57232.07 88888.00 2000-11-25 11:34:02.786 330 15632.98 636.73 57232.32 88888.00 2000-11-25 11:34:03.786 330 15632.72 637.60 57232.20 88888.00 2000-11-25 11:34:04.786 330 15632.85 637.72 57232.44 88888.00 2000-11-25 11:34:05.786 330 15633.63 637.23 57232.32 88888.00 2000-11-25 11:34:06.786 330 15633.11 637.48 57232.44 88888.00 2000-11-25 11:34:07.786 330 15632.98 637.85 57232.32 88888.00 2000-11-25 11:34:08.786 330 15632.98 637.60 57232.07 88888.00 2000-11-25 11:34:09.786 330 15632.46 637.72 57232.20 88888.00 2000-11-25 11:34:10.786 330 15632.72 636.73 57232.20 88888.00 2000-11-25 11:34:11.786 330 15632.33 636.73 57231.71 88888.00 2000-11-25 11:34:12.786 330 15632.59 637.60 57232.20 88888.00 2000-11-25 11:34:13.786 330 15632.98 637.85 57231.59 88888.00 2000-11-25 11:34:14.786 330 15632.72 637.48 57232.81 88888.00 2000-11-25 11:34:15.786 330 15632.46 637.85 57232.32 88888.00 2000-11-25 11:34:16.786 330 15632.98 637.48 57232.81 88888.00 2000-11-25 11:34:17.786 330 15632.59 637.35 57232.44 88888.00 2000-11-25 11:34:18.786 330 15632.46 637.60 57232.07 88888.00 2000-11-25 11:34:19.786 330 15633.37 637.48 57231.95 88888.00 2000-11-25 11:34:20.786 330 15633.11 637.35 57232.07 88888.00 2000-11-25 11:34:21.786 330 15632.59 637.72 57232.44 88888.00 2000-11-25 11:34:22.786 330 15632.20 637.48 57232.44 88888.00 2000-11-25 11:34:23.786 330 15632.72 637.97 57232.20 88888.00 2000-11-25 11:34:24.786 330 15632.72 637.60 57232.20 88888.00 2000-11-25 11:34:25.786 330 15633.24 637.72 57232.56 88888.00 2000-11-25 11:34:26.786 330 15632.20 638.59 57231.46 88888.00 2000-11-25 11:34:27.786 330 15632.07 637.48 57232.07 88888.00 2000-11-25 11:34:28.786 330 15632.07 637.72 57232.69 88888.00 2000-11-25 11:34:29.786 330 15632.20 637.97 57232.44 88888.00 2000-11-25 11:34:30.786 330 15632.72 637.72 57232.07 88888.00 2000-11-25 11:34:31.786 330 15631.42 637.60 57231.71 88888.00 2000-11-25 11:34:32.786 330 15631.68 638.34 57231.83 88888.00 2000-11-25 11:34:33.786 330 15631.16 638.09 57232.32 88888.00 2000-11-25 11:34:34.786 330 15632.20 638.09 57231.71 88888.00 2000-11-25 11:34:35.786 330 15631.16 637.97 57231.83 88888.00 2000-11-25 11:34:36.786 330 15631.68 638.34 57231.59 88888.00 2000-11-25 11:34:37.786 330 15631.55 637.85 57231.71 88888.00 2000-11-25 11:34:38.786 330 15632.20 637.72 57231.46 88888.00 2000-11-25 11:34:39.786 330 15631.81 637.60 57231.95 88888.00 2000-11-25 11:34:40.786 330 15631.55 638.34 57231.59 88888.00 2000-11-25 11:34:41.786 330 15631.68 637.35 57231.95 88888.00 2000-11-25 11:34:42.786 330 15632.20 637.60 57231.34 88888.00 2000-11-25 11:34:43.786 330 15631.16 637.97 57231.46 88888.00 2000-11-25 11:34:44.786 330 15631.94 638.09 57231.71 88888.00 2000-11-25 11:34:45.786 330 15631.42 637.72 57232.32 88888.00 2000-11-25 11:34:46.786 330 15631.42 637.85 57232.32 88888.00 2000-11-25 11:34:47.786 330 15631.81 637.85 57231.46 88888.00 2000-11-25 11:34:48.786 330 15631.55 637.10 57231.83 88888.00 2000-11-25 11:34:49.786 330 15631.94 638.09 57232.20 88888.00 2000-11-25 11:34:50.786 330 15631.42 638.59 57231.46 88888.00 2000-11-25 11:34:51.786 330 15631.68 638.09 57231.59 88888.00 2000-11-25 11:34:52.786 330 15631.68 637.72 57231.34 88888.00 2000-11-25 11:34:53.786 330 15631.68 637.60 57232.44 88888.00 2000-11-25 11:34:54.786 330 15631.03 637.10 57232.07 88888.00 2000-11-25 11:34:55.786 330 15631.94 637.72 57231.22 88888.00 2000-11-25 11:34:56.786 330 15631.68 637.48 57231.34 88888.00 2000-11-25 11:34:57.786 330 15631.55 637.48 57231.10 88888.00 2000-11-25 11:34:58.786 330 15631.68 637.97 57231.22 88888.00 2000-11-25 11:34:59.786 330 15631.68 637.85 57230.97 88888.00 2000-11-25 11:35:00.786 330 15632.07 637.85 57231.10 88888.00 2000-11-25 11:35:01.786 330 15631.16 638.22 57231.22 88888.00 2000-11-25 11:35:02.786 330 15630.77 637.97 57231.59 88888.00 2000-11-25 11:35:03.786 330 15631.55 637.48 57231.71 88888.00 2000-11-25 11:35:04.786 330 15631.42 638.22 57231.34 88888.00 2000-11-25 11:35:05.786 330 15632.20 638.09 57231.46 88888.00 2000-11-25 11:35:06.786 330 15631.68 637.85 57230.97 88888.00 2000-11-25 11:35:07.786 330 15631.81 637.35 57231.10 88888.00 2000-11-25 11:35:08.786 330 15631.68 638.09 57230.36 88888.00 2000-11-25 11:35:09.786 330 15631.94 637.48 57230.97 88888.00 2000-11-25 11:35:10.786 330 15631.94 637.23 57231.46 88888.00 2000-11-25 11:35:11.786 330 15632.07 637.35 57231.46 88888.00 2000-11-25 11:35:12.786 330 15631.68 637.60 57231.59 88888.00 2000-11-25 11:35:13.786 330 15631.29 637.35 57230.85 88888.00 2000-11-25 11:35:14.786 330 15631.81 637.60 57231.34 88888.00 2000-11-25 11:35:15.786 330 15631.42 637.10 57231.22 88888.00 2000-11-25 11:35:16.786 330 15632.20 637.85 57231.34 88888.00 2000-11-25 11:35:17.786 330 15631.94 637.60 57230.73 88888.00 2000-11-25 11:35:18.786 330 15631.94 638.09 57230.85 88888.00 2000-11-25 11:35:19.786 330 15632.20 637.35 57230.61 88888.00 2000-11-25 11:35:20.786 330 15631.81 637.97 57231.71 88888.00 2000-11-25 11:35:21.786 330 15631.81 637.48 57231.46 88888.00 2000-11-25 11:35:22.786 330 15632.07 637.85 57231.71 88888.00 2000-11-25 11:35:23.786 330 15632.46 638.09 57231.10 88888.00 2000-11-25 11:35:24.786 330 15631.94 637.97 57231.10 88888.00 2000-11-25 11:35:25.786 330 15631.81 637.48 57231.22 88888.00 2000-11-25 11:35:26.786 330 15631.81 637.85 57231.46 88888.00 2000-11-25 11:35:27.786 330 15631.94 637.60 57231.59 88888.00 2000-11-25 11:35:28.786 330 15632.20 637.48 57230.61 88888.00 2000-11-25 11:35:29.786 330 15632.33 637.97 57231.22 88888.00 2000-11-25 11:35:30.786 330 15631.55 637.60 57231.59 88888.00 2000-11-25 11:35:31.786 330 15631.42 637.85 57231.10 88888.00 2000-11-25 11:35:32.786 330 15632.20 637.85 57231.22 88888.00 2000-11-25 11:35:33.786 330 15631.94 637.85 57230.61 88888.00 2000-11-25 11:35:34.786 330 15631.55 637.85 57230.97 88888.00 2000-11-25 11:35:35.786 330 15631.81 637.97 57230.73 88888.00 2000-11-25 11:35:36.786 330 15631.42 638.22 57230.97 88888.00 2000-11-25 11:35:37.786 330 15631.81 637.97 57231.83 88888.00 2000-11-25 11:35:38.786 330 15631.81 638.47 57230.24 88888.00 2000-11-25 11:35:39.786 330 15631.81 638.22 57230.97 88888.00 2000-11-25 11:35:40.786 330 15631.94 637.97 57230.85 88888.00 2000-11-25 11:35:41.786 330 15631.94 637.97 57231.22 88888.00 2000-11-25 11:35:42.786 330 15631.68 637.48 57231.10 88888.00 2000-11-25 11:35:43.786 330 15631.81 637.35 57231.10 88888.00 2000-11-25 11:35:44.786 330 15631.29 638.34 57231.22 88888.00 2000-11-25 11:35:45.786 330 15631.68 638.71 57231.34 88888.00 2000-11-25 11:35:46.786 330 15631.03 638.34 57231.59 88888.00 2000-11-25 11:35:47.786 330 15631.81 638.22 57231.46 88888.00 2000-11-25 11:35:48.786 330 15631.55 637.97 57230.97 88888.00 2000-11-25 11:35:49.786 330 15631.81 638.47 57231.46 88888.00 2000-11-25 11:35:50.786 330 15632.33 638.59 57231.22 88888.00 2000-11-25 11:35:51.786 330 15631.68 637.85 57230.85 88888.00 2000-11-25 11:35:52.786 330 15631.81 637.97 57231.22 88888.00 2000-11-25 11:35:53.786 330 15631.94 637.85 57230.61 88888.00 2000-11-25 11:35:54.786 330 15632.59 637.60 57231.59 88888.00 2000-11-25 11:35:55.786 330 15632.33 637.72 57230.85 88888.00 2000-11-25 11:35:56.786 330 15631.94 637.60 57230.85 88888.00 2000-11-25 11:35:57.786 330 15633.24 638.34 57231.10 88888.00 2000-11-25 11:35:58.786 330 15632.72 638.34 57230.85 88888.00 2000-11-25 11:35:59.786 330 15631.94 638.71 57231.34 88888.00 2000-11-25 11:36:00.786 330 15631.29 638.34 57230.97 88888.00 2000-11-25 11:36:01.786 330 15632.20 637.85 57230.85 88888.00 2000-11-25 11:36:02.786 330 15632.59 638.09 57230.97 88888.00 2000-11-25 11:36:03.786 330 15631.68 638.84 57230.73 88888.00 2000-11-25 11:36:04.786 330 15632.46 638.59 57230.97 88888.00 2000-11-25 11:36:05.786 330 15632.33 638.47 57230.97 88888.00 2000-11-25 11:36:06.786 330 15631.81 638.71 57231.10 88888.00 2000-11-25 11:36:07.786 330 15631.94 638.47 57230.85 88888.00 2000-11-25 11:36:08.786 330 15632.20 638.34 57231.10 88888.00 2000-11-25 11:36:09.786 330 15632.20 637.72 57230.73 88888.00 2000-11-25 11:36:10.786 330 15632.46 638.71 57230.97 88888.00 2000-11-25 11:36:11.786 330 15632.72 638.09 57230.85 88888.00 2000-11-25 11:36:12.786 330 15632.20 638.22 57230.85 88888.00 2000-11-25 11:36:13.786 330 15632.46 637.60 57230.61 88888.00 2000-11-25 11:36:14.786 330 15632.72 638.09 57231.22 88888.00 2000-11-25 11:36:15.786 330 15631.81 638.34 57230.61 88888.00 2000-11-25 11:36:16.786 330 15631.81 638.22 57230.85 88888.00 2000-11-25 11:36:17.786 330 15632.20 637.97 57230.73 88888.00 2000-11-25 11:36:18.786 330 15632.46 638.71 57230.97 88888.00 2000-11-25 11:36:19.786 330 15632.07 638.59 57230.73 88888.00 2000-11-25 11:36:20.786 330 15632.85 638.22 57230.73 88888.00 2000-11-25 11:36:21.786 330 15631.55 638.47 57230.73 88888.00 2000-11-25 11:36:22.786 330 15631.55 638.59 57231.34 88888.00 2000-11-25 11:36:23.786 330 15631.55 638.47 57230.97 88888.00 2000-11-25 11:36:24.786 330 15631.81 638.22 57230.73 88888.00 2000-11-25 11:36:25.786 330 15632.20 638.59 57231.10 88888.00 2000-11-25 11:36:26.786 330 15631.55 638.47 57230.48 88888.00 2000-11-25 11:36:27.786 330 15632.59 638.59 57230.97 88888.00 2000-11-25 11:36:28.786 330 15632.33 637.72 57230.85 88888.00 2000-11-25 11:36:29.786 330 15632.72 638.22 57230.97 88888.00 2000-11-25 11:36:30.786 330 15631.68 638.59 57230.61 88888.00 2000-11-25 11:36:31.786 330 15632.20 638.34 57230.73 88888.00 2000-11-25 11:36:32.786 330 15632.72 638.22 57231.10 88888.00 2000-11-25 11:36:33.786 330 15632.46 637.72 57231.22 88888.00 2000-11-25 11:36:34.786 330 15632.72 638.47 57230.36 88888.00 2000-11-25 11:36:35.786 330 15631.68 638.59 57231.22 88888.00 2000-11-25 11:36:36.786 330 15632.07 637.85 57231.10 88888.00 2000-11-25 11:36:37.786 330 15632.72 638.22 57230.73 88888.00 2000-11-25 11:36:38.786 330 15632.46 637.85 57230.97 88888.00 2000-11-25 11:36:39.786 330 15632.07 638.09 57230.73 88888.00 2000-11-25 11:36:40.786 330 15632.20 636.98 57230.97 88888.00 2000-11-25 11:36:41.786 330 15632.07 638.09 57230.85 88888.00 2000-11-25 11:36:42.786 330 15632.20 637.85 57230.85 88888.00 2000-11-25 11:36:43.786 330 15632.72 638.22 57231.22 88888.00 2000-11-25 11:36:44.786 330 15631.55 638.47 57231.83 88888.00 2000-11-25 11:36:45.786 330 15632.46 637.72 57231.22 88888.00 2000-11-25 11:36:46.786 330 15632.59 637.72 57230.61 88888.00 2000-11-25 11:36:47.786 330 15632.59 637.85 57231.10 88888.00 2000-11-25 11:36:48.786 330 15632.33 637.85 57230.85 88888.00 2000-11-25 11:36:49.786 330 15632.07 637.72 57230.73 88888.00 2000-11-25 11:36:50.786 330 15632.07 637.85 57230.85 88888.00 2000-11-25 11:36:51.786 330 15632.20 637.35 57230.61 88888.00 2000-11-25 11:36:52.786 330 15632.46 638.59 57231.34 88888.00 2000-11-25 11:36:53.786 330 15632.20 638.59 57230.85 88888.00 2000-11-25 11:36:54.786 330 15632.07 637.72 57230.61 88888.00 2000-11-25 11:36:55.786 330 15632.72 637.85 57231.22 88888.00 2000-11-25 11:36:56.786 330 15632.59 637.72 57230.85 88888.00 2000-11-25 11:36:57.786 330 15631.42 638.34 57231.10 88888.00 2000-11-25 11:36:58.786 330 15632.72 638.71 57231.22 88888.00 2000-11-25 11:36:59.786 330 15632.33 638.34 57230.97 88888.00 2000-11-25 11:37:00.786 330 15632.59 637.85 57230.73 88888.00 2000-11-25 11:37:01.786 330 15631.94 638.22 57230.48 88888.00 2000-11-25 11:37:02.786 330 15632.20 637.60 57230.97 88888.00 2000-11-25 11:37:03.786 330 15632.33 637.85 57230.85 88888.00 2000-11-25 11:37:04.786 330 15632.33 637.72 57230.73 88888.00 2000-11-25 11:37:05.786 330 15632.98 637.97 57231.59 88888.00 2000-11-25 11:37:06.786 330 15632.33 637.72 57231.34 88888.00 2000-11-25 11:37:07.786 330 15632.07 637.35 57230.61 88888.00 2000-11-25 11:37:08.786 330 15632.72 637.97 57230.97 88888.00 2000-11-25 11:37:09.786 330 15632.46 638.22 57230.85 88888.00 2000-11-25 11:37:10.786 330 15632.46 637.48 57230.73 88888.00 2000-11-25 11:37:11.786 330 15632.33 637.72 57230.48 88888.00 2000-11-25 11:37:12.786 330 15633.24 638.09 57230.73 88888.00 2000-11-25 11:37:13.786 330 15632.98 638.09 57230.85 88888.00 2000-11-25 11:37:14.786 330 15632.07 637.97 57231.10 88888.00 2000-11-25 11:37:15.786 330 15633.63 637.72 57230.48 88888.00 2000-11-25 11:37:16.786 330 15632.59 638.09 57231.34 88888.00 2000-11-25 11:37:17.786 330 15632.85 637.72 57231.22 88888.00 2000-11-25 11:37:18.786 330 15632.20 638.09 57231.34 88888.00 2000-11-25 11:37:19.786 330 15632.98 637.97 57231.22 88888.00 2000-11-25 11:37:20.786 330 15632.98 637.35 57231.10 88888.00 2000-11-25 11:37:21.786 330 15633.37 637.48 57230.97 88888.00 2000-11-25 11:37:22.786 330 15632.98 637.60 57231.22 88888.00 2000-11-25 11:37:23.786 330 15632.85 638.09 57230.97 88888.00 2000-11-25 11:37:24.786 330 15632.33 638.47 57230.73 88888.00 2000-11-25 11:37:25.786 330 15633.37 638.22 57231.22 88888.00 2000-11-25 11:37:26.786 330 15632.85 637.72 57230.85 88888.00 2000-11-25 11:37:27.786 330 15632.46 638.22 57231.59 88888.00 2000-11-25 11:37:28.786 330 15632.46 637.85 57231.34 88888.00 2000-11-25 11:37:29.786 330 15632.59 637.60 57230.85 88888.00 2000-11-25 11:37:30.786 330 15632.98 638.09 57230.61 88888.00 2000-11-25 11:37:31.786 330 15633.24 637.97 57231.22 88888.00 2000-11-25 11:37:32.786 330 15631.68 638.22 57231.95 88888.00 2000-11-25 11:37:33.786 330 15632.33 638.22 57230.48 88888.00 2000-11-25 11:37:34.786 330 15632.85 637.60 57231.95 88888.00 2000-11-25 11:37:35.786 330 15632.59 637.97 57231.95 88888.00 2000-11-25 11:37:36.786 330 15632.85 637.85 57231.59 88888.00 2000-11-25 11:37:37.786 330 15633.24 637.85 57231.46 88888.00 2000-11-25 11:37:38.786 330 15631.94 637.97 57232.07 88888.00 2000-11-25 11:37:39.786 330 15632.33 638.22 57231.46 88888.00 2000-11-25 11:37:40.786 330 15632.85 637.72 57231.46 88888.00 2000-11-25 11:37:41.786 330 15632.46 637.72 57231.71 88888.00 2000-11-25 11:37:42.786 330 15632.59 637.35 57230.36 88888.00 2000-11-25 11:37:43.786 330 15632.85 638.09 57230.73 88888.00 2000-11-25 11:37:44.786 330 15632.20 636.86 57230.73 88888.00 2000-11-25 11:37:45.786 330 15632.59 637.85 57230.97 88888.00 2000-11-25 11:37:46.786 330 15632.59 638.22 57231.59 88888.00 2000-11-25 11:37:47.786 330 15631.94 637.97 57230.85 88888.00 2000-11-25 11:37:48.786 330 15632.07 637.97 57231.46 88888.00 2000-11-25 11:37:49.786 330 15632.46 637.48 57230.85 88888.00 2000-11-25 11:37:50.786 330 15632.20 638.09 57231.22 88888.00 2000-11-25 11:37:51.786 330 15632.85 637.97 57230.73 88888.00 2000-11-25 11:37:52.786 330 15632.72 638.22 57231.10 88888.00 2000-11-25 11:37:53.786 330 15632.72 638.22 57231.10 88888.00 2000-11-25 11:37:54.786 330 15632.59 638.47 57231.71 88888.00 2000-11-25 11:37:55.786 330 15632.07 637.60 57230.85 88888.00 2000-11-25 11:37:56.786 330 15633.50 637.72 57230.73 88888.00 2000-11-25 11:37:57.786 330 15632.98 636.98 57231.22 88888.00 2000-11-25 11:37:58.786 330 15632.07 638.22 57231.34 88888.00 2000-11-25 11:37:59.786 330 15632.20 638.09 57230.85 88888.00 2000-11-25 11:38:00.786 330 15632.46 637.23 57231.71 88888.00 2000-11-25 11:38:01.786 330 15632.20 637.72 57231.34 88888.00 2000-11-25 11:38:02.786 330 15633.11 638.09 57230.97 88888.00 2000-11-25 11:38:03.786 330 15632.46 638.09 57231.83 88888.00 2000-11-25 11:38:04.786 330 15632.85 637.10 57230.85 88888.00 2000-11-25 11:38:05.786 330 15632.46 637.85 57230.97 88888.00 2000-11-25 11:38:06.786 330 15633.11 637.35 57230.24 88888.00 2000-11-25 11:38:07.786 330 15632.59 637.35 57231.22 88888.00 2000-11-25 11:38:08.786 330 15632.85 637.85 57231.34 88888.00 2000-11-25 11:38:09.786 330 15632.33 637.85 57231.71 88888.00 2000-11-25 11:38:10.786 330 15632.20 637.85 57231.10 88888.00 2000-11-25 11:38:11.786 330 15632.46 637.48 57230.73 88888.00 2000-11-25 11:38:12.786 330 15632.85 637.23 57231.22 88888.00 2000-11-25 11:38:13.786 330 15632.20 638.47 57231.10 88888.00 2000-11-25 11:38:14.786 330 15632.59 637.72 57231.22 88888.00 2000-11-25 11:38:15.786 330 15633.24 637.23 57230.97 88888.00 2000-11-25 11:38:16.786 330 15632.59 637.23 57231.34 88888.00 2000-11-25 11:38:17.786 330 15632.46 637.48 57230.97 88888.00 2000-11-25 11:38:18.786 330 15632.59 637.85 57231.34 88888.00 2000-11-25 11:38:19.786 330 15632.33 637.60 57230.73 88888.00 2000-11-25 11:38:20.786 330 15632.20 637.35 57230.97 88888.00 2000-11-25 11:38:21.786 330 15632.59 637.72 57231.22 88888.00 2000-11-25 11:38:22.786 330 15633.24 637.10 57231.34 88888.00 2000-11-25 11:38:23.786 330 15632.46 637.60 57231.22 88888.00 2000-11-25 11:38:24.786 330 15631.94 638.09 57231.10 88888.00 2000-11-25 11:38:25.786 330 15632.07 637.35 57231.34 88888.00 2000-11-25 11:38:26.786 330 15632.20 637.35 57231.34 88888.00 2000-11-25 11:38:27.786 330 15632.07 637.60 57231.22 88888.00 2000-11-25 11:38:28.786 330 15631.81 636.98 57230.85 88888.00 2000-11-25 11:38:29.786 330 15632.46 637.48 57231.46 88888.00 2000-11-25 11:38:30.786 330 15632.20 638.34 57231.59 88888.00 2000-11-25 11:38:31.786 330 15632.20 637.60 57230.85 88888.00 2000-11-25 11:38:32.786 330 15631.55 637.72 57231.22 88888.00 2000-11-25 11:38:33.786 330 15631.94 636.98 57231.34 88888.00 2000-11-25 11:38:34.786 330 15631.55 637.97 57230.85 88888.00 2000-11-25 11:38:35.786 330 15632.72 637.48 57231.22 88888.00 2000-11-25 11:38:36.786 330 15631.55 637.35 57231.22 88888.00 2000-11-25 11:38:37.786 330 15632.20 637.48 57230.85 88888.00 2000-11-25 11:38:38.786 330 15631.94 637.72 57230.36 88888.00 2000-11-25 11:38:39.786 330 15631.55 637.85 57230.73 88888.00 2000-11-25 11:38:40.786 330 15631.16 638.09 57231.59 88888.00 2000-11-25 11:38:41.786 330 15631.94 636.98 57230.85 88888.00 2000-11-25 11:38:42.786 330 15631.55 637.48 57230.97 88888.00 2000-11-25 11:38:43.786 330 15631.68 637.10 57230.12 88888.00 2000-11-25 11:38:44.786 330 15631.03 637.35 57230.73 88888.00 2000-11-25 11:38:45.786 330 15631.55 637.60 57230.61 88888.00 2000-11-25 11:38:46.786 330 15631.55 637.60 57230.73 88888.00 2000-11-25 11:38:47.786 330 15631.68 637.35 57231.59 88888.00 2000-11-25 11:38:48.786 330 15631.16 638.09 57230.24 88888.00 2000-11-25 11:38:49.786 330 15631.55 637.85 57231.10 88888.00 2000-11-25 11:38:50.786 330 15631.81 637.10 57230.61 88888.00 2000-11-25 11:38:51.786 330 15631.81 637.60 57230.85 88888.00 2000-11-25 11:38:52.786 330 15631.55 638.34 57230.61 88888.00 2000-11-25 11:38:53.786 330 15631.29 638.22 57230.36 88888.00 2000-11-25 11:38:54.786 330 15631.29 637.97 57231.22 88888.00 2000-11-25 11:38:55.786 330 15631.55 637.85 57230.36 88888.00 2000-11-25 11:38:56.786 330 15631.55 638.47 57231.22 88888.00 2000-11-25 11:38:57.786 330 15631.55 637.60 57231.22 88888.00 2000-11-25 11:38:58.786 330 15631.55 638.22 57231.10 88888.00 2000-11-25 11:38:59.786 330 15631.55 638.22 57231.46 88888.00 2000-11-25 11:39:00.786 330 15631.55 638.09 57231.10 88888.00 2000-11-25 11:39:01.786 330 15631.55 638.09 57230.97 88888.00 2000-11-25 11:39:02.786 330 15631.42 638.09 57231.22 88888.00 2000-11-25 11:39:03.786 330 15631.29 637.97 57231.22 88888.00 2000-11-25 11:39:04.786 330 15631.68 637.97 57230.85 88888.00 2000-11-25 11:39:05.786 330 15631.42 638.22 57230.85 88888.00 2000-11-25 11:39:06.786 330 15631.16 637.85 57231.10 88888.00 2000-11-25 11:39:07.786 330 15630.90 637.85 57230.85 88888.00 2000-11-25 11:39:08.786 330 15631.94 638.47 57230.73 88888.00 2000-11-25 11:39:09.786 330 15631.94 637.97 57230.61 88888.00 2000-11-25 11:39:10.786 330 15631.81 638.47 57230.12 88888.00 2000-11-25 11:39:11.786 330 15631.81 638.34 57230.48 88888.00 2000-11-25 11:39:12.786 330 15632.07 638.34 57230.97 88888.00 2000-11-25 11:39:13.786 330 15632.07 638.22 57230.48 88888.00 2000-11-25 11:39:14.786 330 15631.55 638.34 57230.48 88888.00 2000-11-25 11:39:15.786 330 15631.68 637.97 57230.85 88888.00 2000-11-25 11:39:16.786 330 15632.07 638.47 57230.97 88888.00 2000-11-25 11:39:17.786 330 15631.68 638.09 57230.85 88888.00 2000-11-25 11:39:18.786 330 15631.68 637.97 57230.36 88888.00 2000-11-25 11:39:19.786 330 15631.94 637.72 57231.10 88888.00 2000-11-25 11:39:20.786 330 15631.68 638.22 57230.97 88888.00 2000-11-25 11:39:21.786 330 15631.68 638.22 57230.73 88888.00 2000-11-25 11:39:22.786 330 15631.55 638.22 57230.73 88888.00 2000-11-25 11:39:23.786 330 15631.29 638.22 57230.85 88888.00 2000-11-25 11:39:24.786 330 15631.68 637.48 57230.24 88888.00 2000-11-25 11:39:25.786 330 15631.42 638.22 57230.61 88888.00 2000-11-25 11:39:26.786 330 15631.81 637.48 57230.85 88888.00 2000-11-25 11:39:27.786 330 15631.68 638.34 57230.97 88888.00 2000-11-25 11:39:28.786 330 15632.46 637.60 57231.10 88888.00 2000-11-25 11:39:29.786 330 15631.55 637.48 57230.61 88888.00 2000-11-25 11:39:30.786 330 15631.68 638.71 57230.97 88888.00 2000-11-25 11:39:31.786 330 15632.07 638.09 57230.48 88888.00 2000-11-25 11:39:32.786 330 15631.81 638.22 57230.61 88888.00 2000-11-25 11:39:33.786 330 15631.42 637.85 57230.48 88888.00 2000-11-25 11:39:34.786 330 15631.29 638.09 57230.36 88888.00 2000-11-25 11:39:35.786 330 15631.94 637.97 57230.85 88888.00 2000-11-25 11:39:36.786 330 15631.55 638.34 57231.46 88888.00 2000-11-25 11:39:37.786 330 15630.90 637.72 57230.73 88888.00 2000-11-25 11:39:38.786 330 15631.68 637.72 57230.48 88888.00 2000-11-25 11:39:39.786 330 15631.55 638.47 57230.85 88888.00 2000-11-25 11:39:40.786 330 15631.29 638.34 57230.48 88888.00 2000-11-25 11:39:41.786 330 15631.42 638.22 57230.85 88888.00 2000-11-25 11:39:42.786 330 15631.94 637.72 57231.10 88888.00 2000-11-25 11:39:43.786 330 15631.81 637.97 57230.48 88888.00 2000-11-25 11:39:44.786 330 15632.20 637.97 57230.48 88888.00 2000-11-25 11:39:45.786 330 15632.46 638.22 57231.34 88888.00 2000-11-25 11:39:46.786 330 15631.16 638.34 57230.97 88888.00 2000-11-25 11:39:47.786 330 15631.94 638.34 57230.61 88888.00 2000-11-25 11:39:48.786 330 15632.72 638.09 57230.85 88888.00 2000-11-25 11:39:49.786 330 15632.07 638.34 57230.61 88888.00 2000-11-25 11:39:50.786 330 15632.07 637.85 57230.36 88888.00 2000-11-25 11:39:51.786 330 15632.46 638.71 57231.10 88888.00 2000-11-25 11:39:52.786 330 15631.55 638.71 57230.36 88888.00 2000-11-25 11:39:53.786 330 15632.07 638.71 57230.73 88888.00 2000-11-25 11:39:54.786 330 15632.46 638.59 57230.85 88888.00 2000-11-25 11:39:55.786 330 15632.33 638.22 57230.73 88888.00 2000-11-25 11:39:56.786 330 15631.81 638.59 57230.73 88888.00 2000-11-25 11:39:57.786 330 15632.46 637.97 57230.24 88888.00 2000-11-25 11:39:58.786 330 15632.07 638.09 57230.97 88888.00 2000-11-25 11:39:59.786 330 15631.68 638.47 57230.36 88888.00 2000-11-25 11:40:00.786 330 15631.55 638.34 57231.46 88888.00 2000-11-25 11:40:01.786 330 15631.68 638.22 57231.46 88888.00 2000-11-25 11:40:02.786 330 15632.85 638.22 57231.22 88888.00 2000-11-25 11:40:03.786 330 15632.46 637.97 57230.61 88888.00 2000-11-25 11:40:04.786 330 15632.33 638.71 57230.36 88888.00 2000-11-25 11:40:05.786 330 15631.94 638.59 57230.36 88888.00 2000-11-25 11:40:06.786 330 15632.33 638.34 57231.10 88888.00 2000-11-25 11:40:07.786 330 15632.20 638.09 57230.85 88888.00 2000-11-25 11:40:08.786 330 15632.72 637.85 57230.85 88888.00 2000-11-25 11:40:09.786 330 15631.68 637.85 57231.22 88888.00 2000-11-25 11:40:10.786 330 15632.20 637.85 57230.73 88888.00 2000-11-25 11:40:11.786 330 15631.55 637.97 57230.48 88888.00 2000-11-25 11:40:12.786 330 15631.94 638.09 57230.36 88888.00 2000-11-25 11:40:13.786 330 15631.94 638.47 57230.97 88888.00 2000-11-25 11:40:14.786 330 15632.46 638.47 57230.61 88888.00 2000-11-25 11:40:15.786 330 15631.94 638.71 57231.10 88888.00 2000-11-25 11:40:16.786 330 15631.94 638.34 57230.85 88888.00 2000-11-25 11:40:17.786 330 15632.20 638.84 57231.10 88888.00 2000-11-25 11:40:18.786 330 15632.20 637.85 57230.85 88888.00 2000-11-25 11:40:19.786 330 15632.20 638.22 57231.10 88888.00 2000-11-25 11:40:20.786 330 15632.33 638.34 57230.48 88888.00 2000-11-25 11:40:21.786 330 15631.94 638.96 57230.73 88888.00 2000-11-25 11:40:22.786 330 15631.68 638.09 57231.34 88888.00 2000-11-25 11:40:23.786 330 15631.94 637.72 57231.46 88888.00 2000-11-25 11:40:24.786 330 15632.46 638.71 57230.97 88888.00 2000-11-25 11:40:25.786 330 15631.68 637.60 57231.34 88888.00 2000-11-25 11:40:26.786 330 15632.07 638.96 57230.97 88888.00 2000-11-25 11:40:27.786 330 15631.68 638.34 57231.59 88888.00 2000-11-25 11:40:28.786 330 15632.59 638.09 57230.73 88888.00 2000-11-25 11:40:29.786 330 15632.20 637.97 57230.48 88888.00 2000-11-25 11:40:30.786 330 15632.07 638.22 57231.34 88888.00 2000-11-25 11:40:31.786 330 15632.33 637.72 57231.34 88888.00 2000-11-25 11:40:32.786 330 15632.20 637.48 57231.34 88888.00 2000-11-25 11:40:33.786 330 15632.46 637.72 57230.97 88888.00 2000-11-25 11:40:34.786 330 15632.72 637.35 57231.10 88888.00 2000-11-25 11:40:35.786 330 15631.81 637.85 57231.10 88888.00 2000-11-25 11:40:36.786 330 15632.72 638.09 57231.10 88888.00 2000-11-25 11:40:37.786 330 15632.20 637.97 57231.83 88888.00 2000-11-25 11:40:38.786 330 15632.20 637.97 57230.97 88888.00 2000-11-25 11:40:39.786 330 15631.94 638.09 57231.22 88888.00 2000-11-25 11:40:40.786 330 15632.33 638.22 57231.46 88888.00 2000-11-25 11:40:41.786 330 15631.94 638.09 57231.22 88888.00 2000-11-25 11:40:42.786 330 15632.20 638.34 57230.61 88888.00 2000-11-25 11:40:43.786 330 15631.81 638.34 57231.34 88888.00 2000-11-25 11:40:44.786 330 15632.07 638.22 57231.34 88888.00 2000-11-25 11:40:45.786 330 15632.33 638.34 57231.95 88888.00 2000-11-25 11:40:46.786 330 15631.29 637.97 57231.34 88888.00 2000-11-25 11:40:47.786 330 15631.68 638.22 57231.22 88888.00 2000-11-25 11:40:48.786 330 15632.07 637.60 57231.10 88888.00 2000-11-25 11:40:49.786 330 15631.03 637.97 57230.48 88888.00 2000-11-25 11:40:50.786 330 15632.07 638.22 57231.59 88888.00 2000-11-25 11:40:51.786 330 15632.20 638.96 57230.85 88888.00 2000-11-25 11:40:52.786 330 15631.94 637.85 57231.71 88888.00 2000-11-25 11:40:53.786 330 15632.07 638.84 57231.83 88888.00 2000-11-25 11:40:54.786 330 15631.94 638.34 57231.46 88888.00 2000-11-25 11:40:55.786 330 15631.68 638.47 57231.59 88888.00 2000-11-25 11:40:56.786 330 15631.55 638.22 57231.59 88888.00 2000-11-25 11:40:57.786 330 15631.81 638.22 57230.97 88888.00 2000-11-25 11:40:58.786 330 15632.07 638.84 57231.10 88888.00 2000-11-25 11:40:59.786 330 15631.29 638.47 57231.46 88888.00 2000-11-25 11:41:00.786 330 15631.55 637.85 57231.22 88888.00 2000-11-25 11:41:01.786 330 15632.07 637.72 57230.85 88888.00 2000-11-25 11:41:02.786 330 15631.29 638.34 57230.97 88888.00 2000-11-25 11:41:03.786 330 15631.94 638.59 57231.46 88888.00 2000-11-25 11:41:04.786 330 15632.20 638.34 57231.59 88888.00 2000-11-25 11:41:05.786 330 15632.20 638.22 57231.83 88888.00 2000-11-25 11:41:06.786 330 15632.72 638.22 57231.95 88888.00 2000-11-25 11:41:07.786 330 15631.68 638.47 57231.46 88888.00 2000-11-25 11:41:08.786 330 15632.46 638.59 57230.97 88888.00 2000-11-25 11:41:09.786 330 15632.85 638.84 57231.59 88888.00 2000-11-25 11:41:10.786 330 15631.94 637.97 57231.10 88888.00 2000-11-25 11:41:11.786 330 15631.42 638.34 57230.61 88888.00 2000-11-25 11:41:12.786 330 15631.68 637.97 57231.34 88888.00 2000-11-25 11:41:13.786 330 15632.59 638.47 57231.83 88888.00 2000-11-25 11:41:14.786 330 15632.72 638.59 57231.71 88888.00 2000-11-25 11:41:15.786 330 15632.59 638.34 57231.59 88888.00 2000-11-25 11:41:16.786 330 15632.46 639.09 57231.83 88888.00 2000-11-25 11:41:17.786 330 15632.59 638.34 57231.59 88888.00 2000-11-25 11:41:18.786 330 15631.94 638.47 57231.10 88888.00 2000-11-25 11:41:19.786 330 15632.20 638.59 57230.85 88888.00 2000-11-25 11:41:20.786 330 15632.46 638.71 57231.22 88888.00 2000-11-25 11:41:21.786 330 15632.07 638.71 57231.71 88888.00 2000-11-25 11:41:22.786 330 15632.20 638.34 57230.97 88888.00 2000-11-25 11:41:23.786 330 15632.46 638.34 57232.32 88888.00 2000-11-25 11:41:24.786 330 15632.07 638.59 57232.07 88888.00 2000-11-25 11:41:25.786 330 15632.07 638.59 57231.34 88888.00 2000-11-25 11:41:26.786 330 15633.37 639.21 57230.73 88888.00 2000-11-25 11:41:27.786 330 15631.94 638.47 57231.34 88888.00 2000-11-25 11:41:28.786 330 15632.33 639.33 57230.73 88888.00 2000-11-25 11:41:29.786 330 15633.11 638.47 57231.83 88888.00 2000-11-25 11:41:30.786 330 15632.33 638.84 57230.97 88888.00 2000-11-25 11:41:31.786 330 15632.98 638.71 57231.71 88888.00 2000-11-25 11:41:32.786 330 15632.85 638.59 57230.97 88888.00 2000-11-25 11:41:33.786 330 15632.46 638.71 57231.34 88888.00 2000-11-25 11:41:34.786 330 15632.20 638.59 57231.22 88888.00 2000-11-25 11:41:35.786 330 15632.33 638.47 57231.34 88888.00 2000-11-25 11:41:36.786 330 15632.20 638.59 57231.59 88888.00 2000-11-25 11:41:37.786 330 15632.20 638.84 57230.73 88888.00 2000-11-25 11:41:38.786 330 15633.11 637.85 57231.83 88888.00 2000-11-25 11:41:39.786 330 15633.76 638.47 57230.97 88888.00 2000-11-25 11:41:40.786 330 15632.20 638.59 57231.10 88888.00 2000-11-25 11:41:41.786 330 15633.11 638.09 57231.46 88888.00 2000-11-25 11:41:42.786 330 15632.07 638.34 57231.46 88888.00 2000-11-25 11:41:43.786 330 15633.50 638.34 57231.46 88888.00 2000-11-25 11:41:44.786 330 15632.85 638.47 57231.10 88888.00 2000-11-25 11:41:45.786 330 15632.85 639.21 57231.34 88888.00 2000-11-25 11:41:46.786 330 15632.33 638.22 57230.48 88888.00 2000-11-25 11:41:47.786 330 15633.11 638.59 57231.46 88888.00 2000-11-25 11:41:48.786 330 15633.11 638.59 57231.34 88888.00 2000-11-25 11:41:49.786 330 15632.98 638.59 57230.97 88888.00 2000-11-25 11:41:50.786 330 15632.85 638.59 57230.85 88888.00 2000-11-25 11:41:51.786 330 15632.20 638.47 57231.71 88888.00 2000-11-25 11:41:52.786 330 15632.46 638.84 57230.97 88888.00 2000-11-25 11:41:53.786 330 15633.37 638.47 57231.46 88888.00 2000-11-25 11:41:54.786 330 15632.07 637.97 57230.73 88888.00 2000-11-25 11:41:55.786 330 15632.98 638.59 57231.71 88888.00 2000-11-25 11:41:56.786 330 15633.11 638.59 57231.83 88888.00 2000-11-25 11:41:57.786 330 15633.11 638.22 57231.46 88888.00 2000-11-25 11:41:58.786 330 15633.11 637.97 57231.95 88888.00 2000-11-25 11:41:59.786 330 15632.59 638.22 57231.34 88888.00 2000-11-25 11:42:00.786 330 15633.11 637.97 57231.46 88888.00 2000-11-25 11:42:01.786 330 15632.85 638.09 57231.71 88888.00 2000-11-25 11:42:02.786 330 15632.59 637.85 57230.85 88888.00 2000-11-25 11:42:03.786 330 15632.07 637.72 57231.46 88888.00 2000-11-25 11:42:04.786 330 15632.98 638.34 57230.97 88888.00 2000-11-25 11:42:05.786 330 15632.46 638.22 57231.10 88888.00 2000-11-25 11:42:06.786 330 15632.98 637.97 57231.46 88888.00 2000-11-25 11:42:07.786 330 15632.33 637.85 57231.34 88888.00 2000-11-25 11:42:08.786 330 15632.20 638.34 57231.95 88888.00 2000-11-25 11:42:09.786 330 15632.33 638.22 57231.10 88888.00 2000-11-25 11:42:10.786 330 15632.07 637.97 57231.46 88888.00 2000-11-25 11:42:11.786 330 15632.98 637.60 57231.34 88888.00 2000-11-25 11:42:12.786 330 15631.94 638.09 57231.10 88888.00 2000-11-25 11:42:13.786 330 15632.59 638.71 57231.34 88888.00 2000-11-25 11:42:14.786 330 15632.07 637.72 57231.34 88888.00 2000-11-25 11:42:15.786 330 15632.33 637.97 57230.97 88888.00 2000-11-25 11:42:16.786 330 15632.59 638.34 57230.85 88888.00 2000-11-25 11:42:17.786 330 15632.07 638.47 57230.85 88888.00 2000-11-25 11:42:18.786 330 15632.72 638.34 57231.46 88888.00 2000-11-25 11:42:19.786 330 15632.20 637.48 57230.73 88888.00 2000-11-25 11:42:20.786 330 15631.81 638.22 57230.73 88888.00 2000-11-25 11:42:21.786 330 15632.07 637.97 57230.73 88888.00 2000-11-25 11:42:22.786 330 15632.07 638.09 57230.97 88888.00 2000-11-25 11:42:23.786 330 15632.07 637.97 57231.22 88888.00 2000-11-25 11:42:24.786 330 15631.42 637.85 57230.97 88888.00 2000-11-25 11:42:25.786 330 15632.33 637.97 57230.97 88888.00 2000-11-25 11:42:26.786 330 15632.33 637.72 57231.22 88888.00 2000-11-25 11:42:27.786 330 15632.33 637.72 57230.36 88888.00 2000-11-25 11:42:28.786 330 15631.55 637.60 57231.46 88888.00 2000-11-25 11:42:29.786 330 15632.07 637.48 57231.46 88888.00 2000-11-25 11:42:30.786 330 15632.07 637.23 57230.61 88888.00 2000-11-25 11:42:31.786 330 15631.68 637.60 57230.97 88888.00 2000-11-25 11:42:32.786 330 15631.81 637.72 57230.97 88888.00 2000-11-25 11:42:33.786 330 15632.33 637.48 57230.36 88888.00 2000-11-25 11:42:34.786 330 15631.68 637.85 57231.22 88888.00 2000-11-25 11:42:35.786 330 15631.94 637.35 57231.34 88888.00 2000-11-25 11:42:36.786 330 15630.64 637.48 57230.12 88888.00 2000-11-25 11:42:37.786 330 15631.42 637.97 57230.36 88888.00 2000-11-25 11:42:38.786 330 15631.29 637.60 57230.97 88888.00 2000-11-25 11:42:39.786 330 15630.64 638.22 57231.10 88888.00 2000-11-25 11:42:40.786 330 15630.64 637.35 57231.10 88888.00 2000-11-25 11:42:41.786 330 15631.29 637.72 57230.48 88888.00 2000-11-25 11:42:42.786 330 15630.64 637.72 57230.85 88888.00 2000-11-25 11:42:43.786 330 15631.42 637.23 57230.73 88888.00 2000-11-25 11:42:44.786 330 15631.03 638.22 57231.34 88888.00 2000-11-25 11:42:45.786 330 15630.90 637.23 57230.48 88888.00 2000-11-25 11:42:46.786 330 15631.29 637.48 57230.97 88888.00 2000-11-25 11:42:47.786 330 15630.64 637.60 57231.10 88888.00 2000-11-25 11:42:48.786 330 15630.38 637.85 57230.48 88888.00 2000-11-25 11:42:49.786 330 15630.64 637.72 57230.36 88888.00 2000-11-25 11:42:50.786 330 15631.03 637.97 57230.73 88888.00 2000-11-25 11:42:51.786 330 15630.25 638.22 57230.36 88888.00 2000-11-25 11:42:52.786 330 15630.77 637.85 57230.48 88888.00 2000-11-25 11:42:53.786 330 15630.64 637.60 57230.00 88888.00 2000-11-25 11:42:54.786 330 15630.51 637.60 57230.48 88888.00 2000-11-25 11:42:55.786 330 15631.16 638.09 57230.36 88888.00 2000-11-25 11:42:56.786 330 15631.29 637.48 57230.73 88888.00 2000-11-25 11:42:57.786 330 15630.77 637.60 57231.34 88888.00 2000-11-25 11:42:58.786 330 15630.25 637.48 57230.73 88888.00 2000-11-25 11:42:59.786 330 15629.86 637.97 57230.12 88888.00 2000-11-25 11:43:00.786 330 15631.03 637.48 57230.48 88888.00 2000-11-25 11:43:01.786 330 15630.64 637.85 57230.85 88888.00 2000-11-25 11:43:02.786 330 15631.16 637.85 57230.24 88888.00 2000-11-25 11:43:03.786 330 15630.12 637.60 57230.36 88888.00 2000-11-25 11:43:04.786 330 15629.99 638.22 57230.00 88888.00 2000-11-25 11:43:05.786 330 15630.12 638.22 57230.61 88888.00 2000-11-25 11:43:06.786 330 15630.77 638.09 57230.00 88888.00 2000-11-25 11:43:07.786 330 15630.25 637.60 57229.88 88888.00 2000-11-25 11:43:08.786 330 15629.86 637.85 57230.24 88888.00 2000-11-25 11:43:09.786 330 15629.86 638.09 57230.24 88888.00 2000-11-25 11:43:10.786 330 15629.99 637.48 57230.36 88888.00 2000-11-25 11:43:11.786 330 15630.38 637.35 57230.12 88888.00 2000-11-25 11:43:12.786 330 15630.38 637.35 57230.61 88888.00 2000-11-25 11:43:13.786 330 15630.77 637.23 57229.75 88888.00 2000-11-25 11:43:14.786 330 15630.64 636.98 57229.88 88888.00 2000-11-25 11:43:15.786 330 15630.51 637.35 57230.24 88888.00 2000-11-25 11:43:16.786 330 15629.99 637.72 57230.24 88888.00 2000-11-25 11:43:17.786 330 15630.25 637.23 57230.36 88888.00 2000-11-25 11:43:18.786 330 15629.73 637.23 57229.38 88888.00 2000-11-25 11:43:19.786 330 15630.51 637.23 57229.88 88888.00 2000-11-25 11:43:20.786 330 15629.86 637.60 57230.24 88888.00 2000-11-25 11:43:21.786 330 15629.99 638.09 57229.88 88888.00 2000-11-25 11:43:22.786 330 15629.73 637.60 57229.88 88888.00 2000-11-25 11:43:23.786 330 15629.47 637.23 57230.36 88888.00 2000-11-25 11:43:24.786 330 15630.25 637.23 57230.36 88888.00 2000-11-25 11:43:25.786 330 15629.47 637.48 57229.75 88888.00 2000-11-25 11:43:26.786 330 15629.60 637.60 57230.00 88888.00 2000-11-25 11:43:27.786 330 15629.99 637.60 57229.88 88888.00 2000-11-25 11:43:28.786 330 15629.34 638.09 57230.00 88888.00 2000-11-25 11:43:29.786 330 15629.86 637.23 57229.88 88888.00 2000-11-25 11:43:30.786 330 15629.86 637.72 57230.61 88888.00 2000-11-25 11:43:31.786 330 15630.12 637.48 57229.88 88888.00 2000-11-25 11:43:32.786 330 15629.34 638.09 57229.88 88888.00 2000-11-25 11:43:33.786 330 15629.60 637.60 57229.88 88888.00 2000-11-25 11:43:34.786 330 15629.47 637.23 57229.02 88888.00 2000-11-25 11:43:35.786 330 15629.73 637.48 57229.51 88888.00 2000-11-25 11:43:36.786 330 15629.34 636.98 57229.75 88888.00 2000-11-25 11:43:37.786 330 15629.73 637.85 57229.88 88888.00 2000-11-25 11:43:38.786 330 15628.83 637.72 57229.63 88888.00 2000-11-25 11:43:39.786 330 15629.34 637.48 57229.63 88888.00 2000-11-25 11:43:40.786 330 15630.12 637.48 57229.51 88888.00 2000-11-25 11:43:41.786 330 15629.21 637.72 57229.88 88888.00 2000-11-25 11:43:42.786 330 15629.99 637.85 57229.14 88888.00 2000-11-25 11:43:43.786 330 15628.96 637.10 57229.63 88888.00 2000-11-25 11:43:44.786 330 15629.34 637.72 57229.14 88888.00 2000-11-25 11:43:45.786 330 15628.70 637.72 57229.63 88888.00 2000-11-25 11:43:46.786 330 15629.21 638.22 57229.51 88888.00 2000-11-25 11:43:47.786 330 15629.47 637.85 57229.51 88888.00 2000-11-25 11:43:48.786 330 15629.34 638.47 57229.51 88888.00 2000-11-25 11:43:49.786 330 15629.21 638.09 57229.63 88888.00 2000-11-25 11:43:50.786 330 15629.08 637.72 57229.38 88888.00 2000-11-25 11:43:51.786 330 15629.73 638.47 57229.26 88888.00 2000-11-25 11:43:52.786 330 15629.86 637.85 57229.26 88888.00 2000-11-25 11:43:53.786 330 15628.70 638.59 57229.14 88888.00 2000-11-25 11:43:54.786 330 15628.83 637.72 57229.26 88888.00 2000-11-25 11:43:55.786 330 15629.47 638.59 57229.26 88888.00 2000-11-25 11:43:56.786 330 15628.70 638.34 57229.88 88888.00 2000-11-25 11:43:57.786 330 15629.08 637.97 57229.26 88888.00 2000-11-25 11:43:58.786 330 15628.70 637.72 57229.38 88888.00 2000-11-25 11:43:59.786 330 15629.73 638.47 57228.65 88888.00 2000-11-25 11:44:00.786 330 15629.47 637.97 57229.14 88888.00 2000-11-25 11:44:01.786 330 15629.34 637.72 57228.89 88888.00 2000-11-25 11:44:02.786 330 15629.21 638.09 57228.89 88888.00 2000-11-25 11:44:03.786 330 15629.21 637.48 57228.65 88888.00 2000-11-25 11:44:04.786 330 15628.70 636.86 57229.63 88888.00 2000-11-25 11:44:05.786 330 15629.21 638.09 57228.89 88888.00 2000-11-25 11:44:06.786 330 15628.57 637.97 57229.14 88888.00 2000-11-25 11:44:07.786 330 15629.08 638.09 57229.63 88888.00 2000-11-25 11:44:09.786 330 15628.70 637.72 57229.14 88888.00 2000-11-25 11:44:10.786 330 15629.08 637.97 57228.89 88888.00 2000-11-25 11:44:11.786 330 15629.08 638.22 57229.14 88888.00 2000-11-25 11:44:12.786 330 15629.34 637.85 57228.89 88888.00 2000-11-25 11:44:13.786 330 15628.70 637.85 57229.26 88888.00 2000-11-25 11:44:14.786 330 15629.34 637.48 57228.16 88888.00 2000-11-25 11:44:15.786 330 15628.57 637.85 57228.41 88888.00 2000-11-25 11:44:16.786 330 15628.44 637.60 57228.77 88888.00 2000-11-25 11:44:17.786 330 15628.83 637.97 57229.14 88888.00 2000-11-25 11:44:18.786 330 15628.96 638.47 57228.29 88888.00 2000-11-25 11:44:19.786 330 15628.57 638.34 57228.41 88888.00 2000-11-25 11:44:20.786 330 15628.44 638.22 57228.89 88888.00 2000-11-25 11:44:21.786 330 15629.21 637.72 57229.26 88888.00 2000-11-25 11:44:22.786 330 15628.31 638.22 57228.89 88888.00 2000-11-25 11:44:23.786 330 15629.08 637.97 57228.89 88888.00 2000-11-25 11:44:24.786 330 15628.18 638.47 57228.41 88888.00 2000-11-25 11:44:25.786 330 15628.18 638.34 57228.65 88888.00 2000-11-25 11:44:26.786 330 15628.70 638.34 57228.41 88888.00 2000-11-25 11:44:27.786 330 15628.31 637.60 57229.02 88888.00 2000-11-25 11:44:28.786 330 15628.31 638.96 57228.53 88888.00 2000-11-25 11:44:29.786 330 15628.31 638.22 57228.41 88888.00 2000-11-25 11:44:30.786 330 15628.57 638.59 57228.29 88888.00 2000-11-25 11:44:31.786 330 15628.18 637.85 57228.16 88888.00 2000-11-25 11:44:32.786 330 15628.31 637.35 57228.77 88888.00 2000-11-25 11:44:33.786 330 15627.66 638.47 57228.04 88888.00 2000-11-25 11:44:34.786 330 15627.53 637.97 57228.41 88888.00 2000-11-25 11:44:35.786 330 15628.05 638.22 57228.29 88888.00 2000-11-25 11:44:36.786 330 15627.53 637.97 57228.53 88888.00 2000-11-25 11:44:37.786 330 15628.05 638.09 57228.29 88888.00 2000-11-25 11:44:38.786 330 15627.53 638.22 57228.16 88888.00 2000-11-25 11:44:39.786 330 15627.66 637.97 57228.41 88888.00 2000-11-25 11:44:40.786 330 15628.18 637.97 57228.77 88888.00 2000-11-25 11:44:41.786 330 15627.40 638.34 57227.92 88888.00 2000-11-25 11:44:42.786 330 15627.92 638.22 57228.41 88888.00 2000-11-25 11:44:43.786 330 15628.31 637.60 57228.29 88888.00 2000-11-25 11:44:44.786 330 15627.53 637.97 57227.92 88888.00 2000-11-25 11:44:45.786 330 15627.27 638.22 57227.80 88888.00 2000-11-25 11:44:46.786 330 15628.05 638.09 57228.29 88888.00 2000-11-25 11:44:47.786 330 15627.27 637.97 57228.77 88888.00 2000-11-25 11:44:48.786 330 15627.40 638.22 57228.29 88888.00 2000-11-25 11:44:49.786 330 15627.66 638.22 57227.80 88888.00 2000-11-25 11:44:50.786 330 15627.79 638.96 57228.04 88888.00 2000-11-25 11:44:51.786 330 15627.53 638.47 57227.43 88888.00 2000-11-25 11:44:52.786 330 15628.18 638.47 57228.16 88888.00 2000-11-25 11:44:53.786 330 15627.79 638.47 57228.04 88888.00 2000-11-25 11:44:54.786 330 15627.92 638.22 57228.29 88888.00 2000-11-25 11:44:55.786 330 15628.18 638.59 57228.16 88888.00 2000-11-25 11:44:56.786 330 15627.40 638.71 57228.16 88888.00 2000-11-25 11:44:57.786 330 15627.79 638.47 57227.92 88888.00 2000-11-25 11:44:58.786 330 15627.40 638.59 57228.16 88888.00 2000-11-25 11:44:59.786 330 15627.92 638.47 57227.92 88888.00 2000-11-25 11:45:00.786 330 15627.79 638.71 57227.67 88888.00 2000-11-25 11:45:01.786 330 15627.92 638.34 57228.41 88888.00 2000-11-25 11:45:02.786 330 15627.79 638.34 57228.89 88888.00 2000-11-25 11:45:03.786 330 15627.01 638.47 57227.18 88888.00 2000-11-25 11:45:04.786 330 15626.88 638.34 57227.92 88888.00 2000-11-25 11:45:05.786 330 15627.40 638.84 57228.16 88888.00 2000-11-25 11:45:06.786 330 15627.27 638.22 57228.16 88888.00 2000-11-25 11:45:07.786 330 15627.53 638.34 57227.06 88888.00 2000-11-25 11:45:08.786 330 15627.14 638.71 57227.55 88888.00 2000-11-25 11:45:09.786 330 15628.05 638.59 57227.43 88888.00 2000-11-25 11:45:10.786 330 15626.75 639.09 57227.92 88888.00 2000-11-25 11:45:11.786 330 15627.40 638.47 57228.04 88888.00 2000-11-25 11:45:12.786 330 15627.53 638.84 57228.29 88888.00 2000-11-25 11:45:13.786 330 15627.14 638.09 57227.55 88888.00 2000-11-25 11:45:14.786 330 15627.79 638.71 57227.55 88888.00 2000-11-25 11:45:15.786 330 15627.92 638.34 57227.18 88888.00 2000-11-25 11:45:16.786 330 15627.92 638.34 57227.55 88888.00 2000-11-25 11:45:17.786 330 15627.92 638.84 57227.67 88888.00 2000-11-25 11:45:18.786 330 15628.05 638.96 57226.82 88888.00 2000-11-25 11:45:19.786 330 15627.79 638.71 57227.43 88888.00 2000-11-25 11:45:20.786 330 15628.18 639.33 57227.55 88888.00 2000-11-25 11:45:21.786 330 15627.53 638.59 57228.16 88888.00 2000-11-25 11:45:22.786 330 15627.53 638.59 57227.30 88888.00 2000-11-25 11:45:23.786 330 15627.27 639.09 57227.43 88888.00 2000-11-25 11:45:24.786 330 15627.79 638.84 57227.92 88888.00 2000-11-25 11:45:25.786 330 15628.57 639.46 57228.04 88888.00 2000-11-25 11:45:26.786 330 15628.18 638.47 57227.30 88888.00 2000-11-25 11:45:27.786 330 15627.79 638.34 57228.04 88888.00 2000-11-25 11:45:28.786 330 15628.44 638.96 57227.55 88888.00 2000-11-25 11:45:29.786 330 15628.44 638.47 57227.06 88888.00 2000-11-25 11:45:30.786 330 15627.79 639.09 57227.18 88888.00 2000-11-25 11:45:31.786 330 15628.70 638.84 57227.80 88888.00 2000-11-25 11:45:32.786 330 15627.79 639.09 57227.30 88888.00 2000-11-25 11:45:33.786 330 15628.44 639.83 57227.80 88888.00 2000-11-25 11:45:34.786 330 15628.18 639.33 57228.04 88888.00 2000-11-25 11:45:35.786 330 15627.92 639.33 57227.92 88888.00 2000-11-25 11:45:36.786 330 15628.70 638.96 57227.55 88888.00 2000-11-25 11:45:37.786 330 15628.70 639.46 57227.80 88888.00 2000-11-25 11:45:38.786 330 15628.18 638.84 57227.30 88888.00 2000-11-25 11:45:39.786 330 15628.70 639.46 57227.30 88888.00 2000-11-25 11:45:40.786 330 15628.18 639.70 57227.67 88888.00 2000-11-25 11:45:41.786 330 15628.44 640.20 57227.55 88888.00 2000-11-25 11:45:42.786 330 15628.31 639.58 57227.92 88888.00 2000-11-25 11:45:43.786 330 15628.57 639.83 57227.30 88888.00 2000-11-25 11:45:44.786 330 15628.05 639.58 57227.30 88888.00 2000-11-25 11:45:45.786 330 15629.21 639.33 57228.04 88888.00 2000-11-25 11:45:46.786 330 15628.18 639.58 57227.92 88888.00 2000-11-25 11:45:47.786 330 15628.05 639.33 57227.67 88888.00 2000-11-25 11:45:48.786 330 15629.21 639.95 57227.43 88888.00 2000-11-25 11:45:49.786 330 15629.21 639.95 57227.18 88888.00 2000-11-25 11:45:50.786 330 15628.83 639.58 57227.80 88888.00 2000-11-25 11:45:51.786 330 15629.34 639.95 57227.30 88888.00 2000-11-25 11:45:52.786 330 15628.70 640.32 57227.80 88888.00 2000-11-25 11:45:53.786 330 15628.57 640.20 57227.55 88888.00 2000-11-25 11:45:54.786 330 15628.83 639.70 57228.29 88888.00 2000-11-25 11:45:55.786 330 15629.08 639.70 57228.29 88888.00 2000-11-25 11:45:56.786 330 15629.47 640.08 57227.80 88888.00 2000-11-25 11:45:57.786 330 15628.70 639.83 57228.16 88888.00 2000-11-25 11:45:58.786 330 15629.08 640.32 57227.55 88888.00 2000-11-25 11:45:59.786 330 15628.31 639.46 57228.04 88888.00 2000-11-25 11:46:00.786 330 15628.83 639.09 57227.92 88888.00 2000-11-25 11:46:01.786 330 15628.57 639.83 57227.55 88888.00 2000-11-25 11:46:02.786 330 15628.96 639.95 57228.04 88888.00 2000-11-25 11:46:03.786 330 15629.34 639.70 57227.18 88888.00 2000-11-25 11:46:04.786 330 15628.57 639.83 57228.16 88888.00 2000-11-25 11:46:05.786 330 15628.96 639.46 57228.29 88888.00 2000-11-25 11:46:06.786 330 15628.83 639.83 57227.43 88888.00 2000-11-25 11:46:07.786 330 15629.21 639.58 57228.53 88888.00 2000-11-25 11:46:08.786 330 15628.83 639.95 57227.67 88888.00 2000-11-25 11:46:09.786 330 15628.83 640.32 57227.67 88888.00 2000-11-25 11:46:10.786 330 15628.31 639.70 57227.43 88888.00 2000-11-25 11:46:11.786 330 15628.57 639.95 57227.43 88888.00 2000-11-25 11:46:12.786 330 15629.34 639.95 57228.04 88888.00 2000-11-25 11:46:13.786 330 15628.83 640.32 57227.67 88888.00 2000-11-25 11:46:14.786 330 15628.44 640.70 57228.04 88888.00 2000-11-25 11:46:15.786 330 15629.34 640.32 57227.92 88888.00 2000-11-25 11:46:16.786 330 15628.31 640.32 57227.55 88888.00 2000-11-25 11:46:17.786 330 15629.60 640.08 57227.30 88888.00 2000-11-25 11:46:18.786 330 15629.21 639.33 57227.67 88888.00 2000-11-25 11:46:19.786 330 15629.47 640.20 57228.29 88888.00 2000-11-25 11:46:20.786 330 15629.08 640.20 57227.80 88888.00 2000-11-25 11:46:21.786 330 15629.99 639.95 57227.55 88888.00 2000-11-25 11:46:22.786 330 15629.60 639.70 57228.16 88888.00 2000-11-25 11:46:23.786 330 15629.99 640.32 57228.04 88888.00 2000-11-25 11:46:24.786 330 15629.34 639.58 57227.18 88888.00 2000-11-25 11:46:25.786 330 15629.08 640.32 57227.43 88888.00 2000-11-25 11:46:26.786 330 15629.60 640.45 57228.04 88888.00 2000-11-25 11:46:27.786 330 15629.21 640.70 57228.41 88888.00 2000-11-25 11:46:28.786 330 15630.25 640.70 57228.41 88888.00 2000-11-25 11:46:29.786 330 15629.60 640.08 57228.04 88888.00 2000-11-25 11:46:30.786 330 15629.34 639.70 57227.80 88888.00 2000-11-25 11:46:31.786 330 15629.73 639.83 57227.92 88888.00 2000-11-25 11:46:32.786 330 15629.34 641.07 57227.80 88888.00 2000-11-25 11:46:33.786 330 15629.73 640.45 57228.53 88888.00 2000-11-25 11:46:34.786 330 15629.86 640.08 57228.04 88888.00 2000-11-25 11:46:35.786 330 15628.83 640.45 57228.65 88888.00 2000-11-25 11:46:36.786 330 15629.34 640.45 57228.65 88888.00 2000-11-25 11:46:37.786 330 15629.08 639.95 57227.92 88888.00 2000-11-25 11:46:38.786 330 15629.60 639.95 57227.92 88888.00 2000-11-25 11:46:39.786 330 15628.70 640.32 57227.80 88888.00 2000-11-25 11:46:40.786 330 15628.96 640.32 57228.04 88888.00 2000-11-25 11:46:41.786 330 15629.60 640.08 57227.92 88888.00 2000-11-25 11:46:42.786 330 15629.34 640.57 57227.67 88888.00 2000-11-25 11:46:43.786 330 15629.08 640.82 57227.92 88888.00 2000-11-25 11:46:44.786 330 15629.86 640.32 57227.92 88888.00 2000-11-25 11:46:45.786 330 15629.34 639.70 57227.67 88888.00 2000-11-25 11:46:46.786 330 15629.73 640.08 57228.04 88888.00 2000-11-25 11:46:47.786 330 15629.08 640.82 57228.41 88888.00 2000-11-25 11:46:48.786 330 15629.73 640.70 57227.55 88888.00 2000-11-25 11:46:49.786 330 15630.12 641.07 57227.67 88888.00 2000-11-25 11:46:50.786 330 15629.60 640.57 57228.41 88888.00 2000-11-25 11:46:51.786 330 15629.86 640.94 57228.16 88888.00 2000-11-25 11:46:52.786 330 15629.86 640.57 57228.16 88888.00 2000-11-25 11:46:53.786 330 15630.25 640.70 57228.53 88888.00 2000-11-25 11:46:54.786 330 15629.86 640.82 57228.41 88888.00 2000-11-25 11:46:55.786 330 15629.86 640.70 57228.89 88888.00 2000-11-25 11:46:56.786 330 15630.38 640.45 57228.04 88888.00 2000-11-25 11:46:57.786 330 15630.25 640.45 57227.80 88888.00 2000-11-25 11:46:58.786 330 15629.73 640.94 57229.02 88888.00 2000-11-25 11:46:59.786 330 15629.99 640.82 57228.53 88888.00 2000-11-25 11:47:00.786 330 15629.86 640.32 57228.41 88888.00 2000-11-25 11:47:01.786 330 15629.86 640.57 57227.80 88888.00 2000-11-25 11:47:02.786 330 15630.38 640.70 57228.53 88888.00 2000-11-25 11:47:03.786 330 15630.25 640.08 57228.16 88888.00 2000-11-25 11:47:04.786 330 15630.12 640.57 57228.89 88888.00 2000-11-25 11:47:05.786 330 15630.51 640.94 57228.41 88888.00 2000-11-25 11:47:06.786 330 15629.99 640.20 57229.02 88888.00 2000-11-25 11:47:07.786 330 15630.77 640.45 57228.29 88888.00 2000-11-25 11:47:08.786 330 15629.86 640.20 57228.53 88888.00 2000-11-25 11:47:09.786 330 15630.25 640.57 57228.53 88888.00 2000-11-25 11:47:10.786 330 15630.77 640.82 57228.29 88888.00 2000-11-25 11:47:11.786 330 15629.86 640.94 57228.41 88888.00 2000-11-25 11:47:12.786 330 15629.73 640.70 57227.92 88888.00 2000-11-25 11:47:13.786 330 15630.12 640.82 57228.16 88888.00 2000-11-25 11:47:14.786 330 15629.99 640.08 57228.16 88888.00 2000-11-25 11:47:15.786 330 15630.77 640.57 57229.02 88888.00 2000-11-25 11:47:16.786 330 15630.12 640.94 57227.92 88888.00 2000-11-25 11:47:17.786 330 15630.12 640.45 57228.65 88888.00 2000-11-25 11:47:18.786 330 15630.90 641.07 57228.04 88888.00 2000-11-25 11:47:19.786 330 15631.03 640.45 57229.02 88888.00 2000-11-25 11:47:20.786 330 15630.51 641.32 57228.16 88888.00 2000-11-25 11:47:21.786 330 15630.90 640.94 57228.65 88888.00 2000-11-25 11:47:22.786 330 15631.03 640.94 57228.41 88888.00 2000-11-25 11:47:23.786 330 15631.03 640.20 57228.65 88888.00 2000-11-25 11:47:24.786 330 15630.90 641.07 57228.53 88888.00 2000-11-25 11:47:25.786 330 15630.64 640.82 57229.14 88888.00 2000-11-25 11:47:26.786 330 15630.38 640.94 57228.53 88888.00 2000-11-25 11:47:27.786 330 15630.12 640.94 57229.14 88888.00 2000-11-25 11:47:28.786 330 15630.25 641.56 57228.89 88888.00 2000-11-25 11:47:29.786 330 15631.03 641.19 57229.75 88888.00 2000-11-25 11:47:30.786 330 15630.38 641.32 57228.65 88888.00 2000-11-25 11:47:31.786 330 15631.29 641.44 57228.65 88888.00 2000-11-25 11:47:32.786 330 15630.90 641.44 57229.26 88888.00 2000-11-25 11:47:33.786 330 15630.51 641.19 57228.89 88888.00 2000-11-25 11:47:34.786 330 15631.29 641.32 57228.77 88888.00 2000-11-25 11:47:35.786 330 15631.16 641.44 57229.14 88888.00 2000-11-25 11:47:36.786 330 15630.51 641.44 57228.89 88888.00 2000-11-25 11:47:37.786 330 15631.16 641.19 57229.26 88888.00 2000-11-25 11:47:38.786 330 15630.90 641.81 57228.53 88888.00 2000-11-25 11:47:39.786 330 15631.29 640.94 57228.16 88888.00 2000-11-25 11:47:40.786 330 15631.68 640.70 57229.38 88888.00 2000-11-25 11:47:41.786 330 15630.90 641.19 57229.02 88888.00 2000-11-25 11:47:42.786 330 15631.42 640.70 57229.38 88888.00 2000-11-25 11:47:43.786 330 15631.94 641.19 57229.51 88888.00 2000-11-25 11:47:44.786 330 15631.81 641.69 57229.38 88888.00 2000-11-25 11:47:45.786 330 15631.29 641.07 57229.14 88888.00 2000-11-25 11:47:46.786 330 15632.07 640.70 57229.88 88888.00 2000-11-25 11:47:47.786 330 15631.55 641.44 57229.63 88888.00 2000-11-25 11:47:48.786 330 15632.07 641.19 57229.14 88888.00 2000-11-25 11:47:49.786 330 15632.20 641.07 57229.63 88888.00 2000-11-25 11:47:50.786 330 15632.07 641.81 57230.00 88888.00 2000-11-25 11:47:51.786 330 15631.55 641.07 57229.38 88888.00 2000-11-25 11:47:52.786 330 15631.68 641.69 57230.00 88888.00 2000-11-25 11:47:53.786 330 15631.81 641.19 57229.63 88888.00 2000-11-25 11:47:54.786 330 15631.81 641.69 57229.26 88888.00 2000-11-25 11:47:55.786 330 15632.33 641.19 57229.02 88888.00 2000-11-25 11:47:56.786 330 15632.07 641.56 57229.88 88888.00 2000-11-25 11:47:57.786 330 15632.85 641.69 57230.24 88888.00 2000-11-25 11:47:58.786 330 15632.33 641.56 57229.38 88888.00 2000-11-25 11:47:59.786 330 15632.46 641.81 57229.38 88888.00 2000-11-25 11:48:00.786 330 15632.20 641.81 57229.38 88888.00 2000-11-25 11:48:01.786 330 15632.59 641.93 57229.88 88888.00 2000-11-25 11:48:02.786 330 15632.46 641.56 57229.88 88888.00 2000-11-25 11:48:03.786 330 15632.85 641.56 57229.51 88888.00 2000-11-25 11:48:04.786 330 15632.07 641.44 57230.36 88888.00 2000-11-25 11:48:05.786 330 15632.85 641.69 57229.51 88888.00 2000-11-25 11:48:06.786 330 15632.85 641.56 57229.75 88888.00 2000-11-25 11:48:07.786 330 15632.98 641.81 57230.00 88888.00 2000-11-25 11:48:08.786 330 15632.98 640.82 57229.26 88888.00 2000-11-25 11:48:09.786 330 15632.98 641.19 57229.38 88888.00 2000-11-25 11:48:10.786 330 15633.11 641.44 57229.88 88888.00 2000-11-25 11:48:11.786 330 15633.11 642.43 57229.51 88888.00 2000-11-25 11:48:12.786 330 15632.33 641.69 57230.36 88888.00 2000-11-25 11:48:13.786 330 15632.33 641.69 57230.36 88888.00 2000-11-25 11:48:14.786 330 15633.63 641.81 57230.00 88888.00 2000-11-25 11:48:15.786 330 15633.11 641.32 57229.63 88888.00 2000-11-25 11:48:16.786 330 15633.37 641.07 57230.12 88888.00 2000-11-25 11:48:17.786 330 15633.37 641.81 57230.24 88888.00 2000-11-25 11:48:18.786 330 15632.72 641.07 57230.00 88888.00 2000-11-25 11:48:19.786 330 15633.24 641.44 57230.61 88888.00 2000-11-25 11:48:20.786 330 15632.98 641.69 57229.75 88888.00 2000-11-25 11:48:21.786 330 15633.50 641.44 57230.12 88888.00 2000-11-25 11:48:22.786 330 15633.76 641.44 57230.36 88888.00 2000-11-25 11:48:23.786 330 15633.24 641.69 57230.24 88888.00 2000-11-25 11:48:24.786 330 15633.37 641.44 57230.12 88888.00 2000-11-25 11:48:25.786 330 15633.24 640.82 57230.12 88888.00 2000-11-25 11:48:26.786 330 15633.89 641.56 57230.61 88888.00 2000-11-25 11:48:27.786 330 15633.50 641.81 57230.36 88888.00 2000-11-25 11:48:28.786 330 15633.76 641.44 57230.24 88888.00 2000-11-25 11:48:29.786 330 15633.63 642.18 57229.75 88888.00 2000-11-25 11:48:30.786 330 15633.24 641.69 57230.61 88888.00 2000-11-25 11:48:31.786 330 15633.37 641.44 57230.48 88888.00 2000-11-25 11:48:32.786 330 15633.37 641.93 57229.75 88888.00 2000-11-25 11:48:33.786 330 15633.11 641.81 57230.61 88888.00 2000-11-25 11:48:34.786 330 15633.11 641.44 57230.61 88888.00 2000-11-25 11:48:35.786 330 15632.72 641.69 57230.24 88888.00 2000-11-25 11:48:36.786 330 15633.50 641.32 57230.36 88888.00 2000-11-25 11:48:37.786 330 15633.63 641.56 57230.73 88888.00 2000-11-25 11:48:38.786 330 15633.76 641.56 57230.24 88888.00 2000-11-25 11:48:39.786 330 15633.24 641.32 57230.73 88888.00 2000-11-25 11:48:40.786 330 15634.02 641.32 57230.85 88888.00 2000-11-25 11:48:41.786 330 15633.89 641.07 57231.10 88888.00 2000-11-25 11:48:42.786 330 15633.63 641.44 57230.48 88888.00 2000-11-25 11:48:43.786 330 15633.63 641.19 57230.73 88888.00 2000-11-25 11:48:44.786 330 15633.63 641.32 57230.61 88888.00 2000-11-25 11:48:45.786 330 15634.02 641.93 57230.73 88888.00 2000-11-25 11:48:46.786 330 15634.02 641.19 57230.12 88888.00 2000-11-25 11:48:47.786 330 15634.54 641.07 57230.48 88888.00 2000-11-25 11:48:48.786 330 15634.02 640.45 57230.73 88888.00 2000-11-25 11:48:49.786 330 15633.76 641.81 57230.73 88888.00 2000-11-25 11:48:50.786 330 15634.02 641.44 57230.48 88888.00 2000-11-25 11:48:51.786 330 15634.28 641.56 57230.24 88888.00 2000-11-25 11:48:52.786 330 15634.80 641.32 57230.85 88888.00 2000-11-25 11:48:53.786 330 15634.80 641.07 57231.71 88888.00 2000-11-25 11:48:54.786 330 15634.02 641.56 57230.36 88888.00 2000-11-25 11:48:55.786 330 15633.89 641.56 57230.73 88888.00 2000-11-25 11:48:56.786 330 15634.15 641.69 57230.61 88888.00 2000-11-25 11:48:57.786 330 15634.41 641.32 57230.97 88888.00 2000-11-25 11:48:58.786 330 15634.41 641.19 57231.71 88888.00 2000-11-25 11:48:59.786 330 15634.41 641.44 57231.46 88888.00 2000-11-25 11:49:00.786 330 15634.28 641.44 57231.34 88888.00 2000-11-25 11:49:01.786 330 15634.41 641.32 57230.97 88888.00 2000-11-25 11:49:02.786 330 15634.15 641.07 57231.95 88888.00 2000-11-25 11:49:03.786 330 15634.80 642.31 57231.46 88888.00 2000-11-25 11:49:04.786 330 15634.67 640.94 57230.97 88888.00 2000-11-25 11:49:05.786 330 15635.32 641.19 57231.22 88888.00 2000-11-25 11:49:06.786 330 15634.93 641.19 57230.97 88888.00 2000-11-25 11:49:07.786 330 15634.67 641.44 57230.73 88888.00 2000-11-25 11:49:08.786 330 15634.28 641.44 57231.46 88888.00 2000-11-25 11:49:09.786 330 15634.80 642.06 57231.22 88888.00 2000-11-25 11:49:10.786 330 15634.80 641.19 57231.34 88888.00 2000-11-25 11:49:11.786 330 15634.80 640.57 57230.61 88888.00 2000-11-25 11:49:12.786 330 15635.06 640.94 57230.97 88888.00 2000-11-25 11:49:13.786 330 15635.06 641.56 57231.71 88888.00 2000-11-25 11:49:14.786 330 15635.45 640.94 57231.10 88888.00 2000-11-25 11:49:15.786 330 15634.93 641.44 57231.34 88888.00 2000-11-25 11:49:16.786 330 15635.32 641.56 57230.97 88888.00 2000-11-25 11:49:17.786 330 15635.19 641.44 57231.59 88888.00 2000-11-25 11:49:18.786 330 15634.80 640.94 57230.73 88888.00 2000-11-25 11:49:19.786 330 15634.80 641.81 57231.22 88888.00 2000-11-25 11:49:20.786 330 15635.32 640.70 57231.34 88888.00 2000-11-25 11:49:21.786 330 15635.06 641.32 57231.10 88888.00 2000-11-25 11:49:22.786 330 15635.06 641.69 57231.34 88888.00 2000-11-25 11:49:23.786 330 15635.32 641.44 57231.83 88888.00 2000-11-25 11:49:24.786 330 15635.19 640.45 57231.59 88888.00 2000-11-25 11:49:25.786 330 15635.58 641.44 57232.07 88888.00 2000-11-25 11:49:26.786 330 15635.32 641.32 57231.59 88888.00 2000-11-25 11:49:27.786 330 15635.32 641.32 57232.07 88888.00 2000-11-25 11:49:28.786 330 15635.71 641.32 57232.07 88888.00 2000-11-25 11:49:29.786 330 15635.45 641.69 57231.59 88888.00 2000-11-25 11:49:30.786 330 15635.58 641.93 57231.71 88888.00 2000-11-25 11:49:31.786 330 15635.84 640.82 57231.46 88888.00 2000-11-25 11:49:32.786 330 15635.58 640.82 57232.32 88888.00 2000-11-25 11:49:33.786 330 15636.23 641.44 57231.59 88888.00 2000-11-25 11:49:34.786 330 15636.49 641.07 57232.07 88888.00 2000-11-25 11:49:35.786 330 15636.23 641.07 57231.59 88888.00 2000-11-25 11:49:36.786 330 15636.62 640.82 57231.71 88888.00 2000-11-25 11:49:37.786 330 15636.36 641.69 57232.32 88888.00 2000-11-25 11:49:38.786 330 15635.84 641.69 57232.20 88888.00 2000-11-25 11:49:39.786 330 15635.97 640.94 57231.71 88888.00 2000-11-25 11:49:40.786 330 15636.88 641.07 57232.20 88888.00 2000-11-25 11:49:41.786 330 15635.58 640.82 57232.20 88888.00 2000-11-25 11:49:42.786 330 15635.97 641.32 57232.44 88888.00 2000-11-25 11:49:43.786 330 15636.36 641.44 57231.22 88888.00 2000-11-25 11:49:44.786 330 15636.10 641.07 57232.32 88888.00 2000-11-25 11:49:45.786 330 15636.23 641.81 57232.44 88888.00 2000-11-25 11:49:46.786 330 15636.36 641.44 57231.95 88888.00 2000-11-25 11:49:47.786 330 15636.36 640.57 57231.10 88888.00 2000-11-25 11:49:48.786 330 15636.23 640.82 57232.32 88888.00 2000-11-25 11:49:49.786 330 15636.36 640.82 57231.83 88888.00 2000-11-25 11:49:50.786 330 15636.23 641.69 57231.95 88888.00 2000-11-25 11:49:51.786 330 15636.62 641.56 57231.95 88888.00 2000-11-25 11:49:52.786 330 15637.27 640.94 57232.56 88888.00 2000-11-25 11:49:53.786 330 15636.49 640.70 57231.95 88888.00 2000-11-25 11:49:54.786 330 15637.14 640.94 57232.44 88888.00 2000-11-25 11:49:55.786 330 15635.97 640.70 57232.44 88888.00 2000-11-25 11:49:56.786 330 15636.36 641.07 57231.71 88888.00 2000-11-25 11:49:57.786 330 15635.58 640.45 57232.20 88888.00 2000-11-25 11:49:58.786 330 15635.97 640.57 57232.32 88888.00 2000-11-25 11:49:59.786 330 15635.97 641.32 57232.44 88888.00 2000-11-25 11:50:00.786 330 15637.01 640.82 57232.32 88888.00 2000-11-25 11:50:01.786 330 15636.49 640.70 57231.83 88888.00 2000-11-25 11:50:02.786 330 15637.01 641.07 57232.44 88888.00 2000-11-25 11:50:03.786 330 15637.01 640.82 57232.07 88888.00 2000-11-25 11:50:04.786 330 15636.49 640.94 57232.44 88888.00 2000-11-25 11:50:05.786 330 15636.62 640.45 57232.69 88888.00 2000-11-25 11:50:06.786 330 15636.49 640.20 57231.83 88888.00 2000-11-25 11:50:07.786 330 15636.62 640.20 57232.44 88888.00 2000-11-25 11:50:08.786 330 15636.10 640.20 57232.07 88888.00 2000-11-25 11:50:09.786 330 15636.36 640.32 57232.44 88888.00 2000-11-25 11:50:10.786 330 15636.88 640.32 57232.20 88888.00 2000-11-25 11:50:11.786 330 15637.01 641.19 57232.56 88888.00 2000-11-25 11:50:12.786 330 15636.75 640.82 57232.07 88888.00 2000-11-25 11:50:13.786 330 15637.27 639.95 57232.32 88888.00 2000-11-25 11:50:14.786 330 15636.62 639.95 57232.69 88888.00 2000-11-25 11:50:15.786 330 15636.49 640.94 57232.56 88888.00 2000-11-25 11:50:16.786 330 15637.01 640.57 57232.93 88888.00 2000-11-25 11:50:17.786 330 15636.23 640.32 57232.69 88888.00 2000-11-25 11:50:18.786 330 15635.97 639.83 57232.44 88888.00 2000-11-25 11:50:19.786 330 15637.27 640.57 57232.56 88888.00 2000-11-25 11:50:20.786 330 15636.62 640.32 57232.44 88888.00 2000-11-25 11:50:21.786 330 15636.75 640.94 57232.81 88888.00 2000-11-25 11:50:22.786 330 15636.75 640.45 57232.56 88888.00 2000-11-25 11:50:23.786 330 15637.40 640.32 57232.93 88888.00 2000-11-25 11:50:24.786 330 15637.01 640.32 57232.56 88888.00 2000-11-25 11:50:25.786 330 15636.62 639.95 57232.20 88888.00 2000-11-25 11:50:26.786 330 15637.53 639.83 57232.69 88888.00 2000-11-25 11:50:27.786 330 15636.36 640.20 57232.44 88888.00 2000-11-25 11:50:28.786 330 15636.62 640.82 57231.95 88888.00 2000-11-25 11:50:29.786 330 15636.49 640.08 57232.81 88888.00 2000-11-25 11:50:30.786 330 15637.27 639.83 57232.44 88888.00 2000-11-25 11:50:31.786 330 15636.62 640.32 57233.05 88888.00 2000-11-25 11:50:32.786 330 15636.75 640.70 57232.93 88888.00 2000-11-25 11:50:33.786 330 15636.88 640.20 57232.69 88888.00 2000-11-25 11:50:34.786 330 15636.62 640.08 57232.81 88888.00 2000-11-25 11:50:35.786 330 15637.27 640.70 57232.56 88888.00 2000-11-25 11:50:36.786 330 15637.01 639.95 57232.44 88888.00 2000-11-25 11:50:37.786 330 15637.53 640.82 57232.44 88888.00 2000-11-25 11:50:38.786 330 15637.40 639.83 57232.56 88888.00 2000-11-25 11:50:39.786 330 15637.66 639.83 57232.07 88888.00 2000-11-25 11:50:40.786 330 15637.40 639.58 57232.69 88888.00 2000-11-25 11:50:41.786 330 15636.23 639.33 57233.42 88888.00 2000-11-25 11:50:42.786 330 15637.40 639.58 57232.56 88888.00 2000-11-25 11:50:43.786 330 15637.66 639.70 57232.81 88888.00 2000-11-25 11:50:44.786 330 15637.01 639.33 57232.81 88888.00 2000-11-25 11:50:45.786 330 15637.01 639.21 57232.93 88888.00 2000-11-25 11:50:46.786 330 15637.27 639.46 57232.81 88888.00 2000-11-25 11:50:47.786 330 15637.14 639.83 57232.81 88888.00 2000-11-25 11:50:48.786 330 15637.14 639.33 57233.54 88888.00 2000-11-25 11:50:49.786 330 15636.88 640.20 57232.44 88888.00 2000-11-25 11:50:50.786 330 15638.05 639.46 57233.30 88888.00 2000-11-25 11:50:51.786 330 15637.79 639.33 57233.30 88888.00 2000-11-25 11:50:52.786 330 15636.36 639.33 57233.42 88888.00 2000-11-25 11:50:53.786 330 15637.40 639.09 57232.93 88888.00 2000-11-25 11:50:54.786 330 15637.66 638.47 57232.93 88888.00 2000-11-25 11:50:55.786 330 15637.14 639.46 57232.56 88888.00 2000-11-25 11:50:56.786 330 15637.27 638.96 57233.05 88888.00 2000-11-25 11:50:57.786 330 15636.88 639.09 57233.18 88888.00 2000-11-25 11:50:58.786 330 15637.14 639.09 57233.18 88888.00 2000-11-25 11:50:59.786 330 15636.36 639.21 57232.56 88888.00 2000-11-25 11:51:00.786 330 15637.01 638.47 57233.42 88888.00 2000-11-25 11:51:01.786 330 15637.01 639.09 57233.05 88888.00 2000-11-25 11:51:02.786 330 15636.62 639.09 57233.42 88888.00 2000-11-25 11:51:03.786 330 15637.53 639.58 57233.18 88888.00 2000-11-25 11:51:04.786 330 15637.40 639.21 57232.81 88888.00 2000-11-25 11:51:05.786 330 15637.40 638.96 57232.56 88888.00 2000-11-25 11:51:06.786 330 15637.53 638.71 57233.79 88888.00 2000-11-25 11:51:07.786 330 15636.62 638.96 57232.93 88888.00 2000-11-25 11:51:08.786 330 15636.88 638.34 57233.18 88888.00 2000-11-25 11:51:09.786 330 15636.49 638.59 57233.42 88888.00 2000-11-25 11:51:10.786 330 15636.49 638.71 57232.44 88888.00 2000-11-25 11:51:11.786 330 15636.75 638.59 57232.81 88888.00 2000-11-25 11:51:12.786 330 15637.01 638.71 57233.42 88888.00 2000-11-25 11:51:13.786 330 15636.49 638.84 57232.81 88888.00 2000-11-25 11:51:14.786 330 15636.88 638.59 57232.81 88888.00 2000-11-25 11:51:15.786 330 15636.75 638.09 57232.81 88888.00 2000-11-25 11:51:16.786 330 15636.75 638.22 57233.30 88888.00 2000-11-25 11:51:17.786 330 15636.10 638.59 57233.18 88888.00 2000-11-25 11:51:18.786 330 15636.75 638.71 57233.30 88888.00 2000-11-25 11:51:19.786 330 15637.27 638.47 57233.42 88888.00 2000-11-25 11:51:20.786 330 15636.75 638.47 57233.05 88888.00 2000-11-25 11:51:21.786 330 15636.88 638.71 57232.69 88888.00 2000-11-25 11:51:22.786 330 15636.23 638.34 57232.81 88888.00 2000-11-25 11:51:23.786 330 15637.27 638.22 57232.81 88888.00 2000-11-25 11:51:24.786 330 15636.88 638.22 57233.30 88888.00 2000-11-25 11:51:25.786 330 15637.27 638.47 57233.42 88888.00 2000-11-25 11:51:26.786 330 15636.23 638.47 57233.18 88888.00 2000-11-25 11:51:27.786 330 15636.88 638.47 57233.54 88888.00 2000-11-25 11:51:28.786 330 15636.75 638.59 57232.81 88888.00 2000-11-25 11:51:29.786 330 15637.27 637.72 57232.93 88888.00 2000-11-25 11:51:30.786 330 15636.75 638.09 57232.93 88888.00 2000-11-25 11:51:31.786 330 15637.27 637.60 57233.05 88888.00 2000-11-25 11:51:32.786 330 15635.84 637.60 57232.56 88888.00 2000-11-25 11:51:33.786 330 15636.23 638.34 57232.93 88888.00 2000-11-25 11:51:34.786 330 15637.01 638.22 57233.18 88888.00 2000-11-25 11:51:35.786 330 15637.01 637.85 57233.05 88888.00 2000-11-25 11:51:36.786 330 15636.10 637.72 57233.30 88888.00 2000-11-25 11:51:37.786 330 15636.75 637.35 57232.81 88888.00 2000-11-25 11:51:38.786 330 15636.10 637.97 57233.18 88888.00 2000-11-25 11:51:39.786 330 15635.97 637.48 57233.18 88888.00 2000-11-25 11:51:40.786 330 15635.71 637.85 57232.69 88888.00 2000-11-25 11:51:41.786 330 15636.10 637.10 57233.18 88888.00 2000-11-25 11:51:42.786 330 15635.71 637.48 57232.56 88888.00 2000-11-25 11:51:43.786 330 15636.36 637.35 57232.93 88888.00 2000-11-25 11:51:44.786 330 15636.10 637.72 57232.69 88888.00 2000-11-25 11:51:45.786 330 15636.23 637.48 57232.44 88888.00 2000-11-25 11:51:46.786 330 15637.01 637.72 57233.05 88888.00 2000-11-25 11:51:47.786 330 15635.97 637.60 57233.05 88888.00 2000-11-25 11:51:48.786 330 15635.71 637.48 57232.93 88888.00 2000-11-25 11:51:49.786 330 15635.84 637.60 57232.93 88888.00 2000-11-25 11:51:50.786 330 15635.84 637.10 57233.42 88888.00 2000-11-25 11:51:51.786 330 15636.10 637.35 57232.32 88888.00 2000-11-25 11:51:52.786 330 15635.58 637.72 57232.32 88888.00 2000-11-25 11:51:53.786 330 15636.36 636.73 57232.56 88888.00 2000-11-25 11:51:54.786 330 15635.71 637.72 57231.95 88888.00 2000-11-25 11:51:55.786 330 15635.97 637.10 57233.05 88888.00 2000-11-25 11:51:56.786 330 15635.84 637.72 57232.56 88888.00 2000-11-25 11:51:57.786 330 15635.84 637.10 57233.05 88888.00 2000-11-25 11:51:58.786 330 15635.97 637.35 57232.69 88888.00 2000-11-25 11:51:59.786 330 15635.45 638.34 57232.56 88888.00 2000-11-25 11:52:00.786 330 15635.71 636.98 57232.69 88888.00 2000-11-25 11:52:01.786 330 15636.23 637.60 57232.69 88888.00 2000-11-25 11:52:02.786 330 15636.23 637.23 57232.07 88888.00 2000-11-25 11:52:03.786 330 15635.97 637.48 57232.32 88888.00 2000-11-25 11:52:04.786 330 15635.45 637.85 57231.59 88888.00 2000-11-25 11:52:05.786 330 15635.58 636.98 57232.69 88888.00 2000-11-25 11:52:06.786 330 15635.19 637.35 57232.20 88888.00 2000-11-25 11:52:07.786 330 15635.84 637.60 57232.81 88888.00 2000-11-25 11:52:08.786 330 15636.23 637.35 57232.69 88888.00 2000-11-25 11:52:09.786 330 15635.71 637.85 57232.44 88888.00 2000-11-25 11:52:10.786 330 15636.36 637.72 57232.20 88888.00 2000-11-25 11:52:11.786 330 15635.71 636.86 57232.56 88888.00 2000-11-25 11:52:12.786 330 15635.97 637.23 57231.95 88888.00 2000-11-25 11:52:13.786 330 15635.19 637.72 57232.69 88888.00 2000-11-25 11:52:14.786 330 15635.84 637.35 57232.20 88888.00 2000-11-25 11:52:15.786 330 15636.75 637.10 57232.69 88888.00 2000-11-25 11:52:16.786 330 15636.10 637.72 57232.56 88888.00 2000-11-25 11:52:17.786 330 15635.84 637.23 57232.69 88888.00 2000-11-25 11:52:18.786 330 15635.84 636.86 57233.30 88888.00 2000-11-25 11:52:19.786 330 15635.58 636.36 57232.69 88888.00 2000-11-25 11:52:20.786 330 15636.10 637.23 57232.44 88888.00 2000-11-25 11:52:21.786 330 15635.84 637.23 57232.56 88888.00 2000-11-25 11:52:22.786 330 15635.84 636.48 57232.56 88888.00 2000-11-25 11:52:23.786 330 15635.97 636.73 57232.81 88888.00 2000-11-25 11:52:24.786 330 15636.23 635.99 57232.69 88888.00 2000-11-25 11:52:25.786 330 15636.10 636.36 57232.32 88888.00 2000-11-25 11:52:26.786 330 15635.84 636.73 57232.44 88888.00 2000-11-25 11:52:27.786 330 15635.71 636.48 57232.44 88888.00 2000-11-25 11:52:28.786 330 15635.58 636.98 57232.56 88888.00 2000-11-25 11:52:29.786 330 15634.93 636.98 57232.44 88888.00 2000-11-25 11:52:30.786 330 15635.71 636.73 57231.83 88888.00 2000-11-25 11:52:31.786 330 15635.32 636.73 57232.44 88888.00 2000-11-25 11:52:32.786 330 15635.71 636.73 57232.20 88888.00 2000-11-25 11:52:33.786 330 15635.58 636.61 57232.20 88888.00 2000-11-25 11:52:34.786 330 15636.10 637.35 57232.44 88888.00 2000-11-25 11:52:35.786 330 15635.84 636.36 57232.44 88888.00 2000-11-25 11:52:36.786 330 15635.06 636.36 57232.32 88888.00 2000-11-25 11:52:37.786 330 15635.06 636.73 57232.69 88888.00 2000-11-25 11:52:38.786 330 15635.45 636.11 57232.20 88888.00 2000-11-25 11:52:39.786 330 15634.93 637.23 57231.71 88888.00 2000-11-25 11:52:40.786 330 15635.45 636.73 57232.56 88888.00 2000-11-25 11:52:41.786 330 15634.80 636.61 57232.44 88888.00 2000-11-25 11:52:42.786 330 15635.32 636.61 57232.93 88888.00 2000-11-25 11:52:43.786 330 15635.58 636.73 57232.69 88888.00 2000-11-25 11:52:44.786 330 15634.67 636.36 57232.32 88888.00 2000-11-25 11:52:45.786 330 15635.32 636.61 57231.83 88888.00 2000-11-25 11:52:46.786 330 15635.19 636.86 57232.20 88888.00 2000-11-25 11:52:47.786 330 15634.80 636.48 57232.32 88888.00 2000-11-25 11:52:48.786 330 15634.80 636.48 57231.71 88888.00 2000-11-25 11:52:49.786 330 15634.93 636.36 57232.56 88888.00 2000-11-25 11:52:50.786 330 15635.32 636.48 57232.07 88888.00 2000-11-25 11:52:51.786 330 15634.80 636.36 57232.44 88888.00 2000-11-25 11:52:52.786 330 15634.67 636.73 57232.07 88888.00 2000-11-25 11:52:53.786 330 15635.06 636.36 57232.07 88888.00 2000-11-25 11:52:54.786 330 15634.28 636.36 57232.07 88888.00 2000-11-25 11:52:55.786 330 15634.80 636.98 57232.32 88888.00 2000-11-25 11:52:56.786 330 15634.54 636.36 57232.32 88888.00 2000-11-25 11:52:57.786 330 15634.67 636.48 57231.83 88888.00 2000-11-25 11:52:58.786 330 15635.19 636.24 57232.44 88888.00 2000-11-25 11:52:59.786 330 15635.06 636.11 57231.83 88888.00 2000-11-25 11:53:00.786 330 15634.80 636.48 57231.83 88888.00 2000-11-25 11:53:01.786 330 15634.67 636.36 57231.71 88888.00 2000-11-25 11:53:02.786 330 15634.93 635.62 57231.71 88888.00 2000-11-25 11:53:03.786 330 15634.41 636.73 57231.10 88888.00 2000-11-25 11:53:04.786 330 15635.32 636.48 57231.22 88888.00 2000-11-25 11:53:05.786 330 15635.58 635.62 57231.83 88888.00 2000-11-25 11:53:06.786 330 15634.28 636.11 57231.46 88888.00 2000-11-25 11:53:07.786 330 15634.80 635.99 57232.32 88888.00 2000-11-25 11:53:08.786 330 15634.41 636.48 57232.32 88888.00 2000-11-25 11:53:09.786 330 15635.06 635.49 57232.20 88888.00 2000-11-25 11:53:10.786 330 15635.45 636.11 57231.83 88888.00 2000-11-25 11:53:11.786 330 15634.41 636.11 57232.07 88888.00 2000-11-25 11:53:12.786 330 15634.93 636.24 57231.95 88888.00 2000-11-25 11:53:13.786 330 15634.28 636.11 57231.71 88888.00 2000-11-25 11:53:14.786 330 15634.54 636.24 57231.83 88888.00 2000-11-25 11:53:15.786 330 15634.41 636.11 57232.07 88888.00 2000-11-25 11:53:16.786 330 15633.89 635.74 57232.32 88888.00 2000-11-25 11:53:17.786 330 15634.54 636.11 57231.71 88888.00 2000-11-25 11:53:18.786 330 15634.41 635.99 57231.95 88888.00 2000-11-25 11:53:19.786 330 15633.89 636.24 57231.71 88888.00 2000-11-25 11:53:20.786 330 15633.89 635.74 57231.83 88888.00 2000-11-25 11:53:21.786 330 15634.54 636.11 57231.22 88888.00 2000-11-25 11:53:22.786 330 15634.41 635.87 57232.32 88888.00 2000-11-25 11:53:23.786 330 15634.28 635.87 57231.71 88888.00 2000-11-25 11:53:24.786 330 15634.41 635.74 57232.32 88888.00 2000-11-25 11:53:25.786 330 15633.89 636.24 57231.46 88888.00 2000-11-25 11:53:26.786 330 15633.89 636.24 57231.83 88888.00 2000-11-25 11:53:27.786 330 15634.54 635.74 57231.22 88888.00 2000-11-25 11:53:28.786 330 15634.80 636.24 57231.46 88888.00 2000-11-25 11:53:29.786 330 15633.89 635.74 57231.95 88888.00 2000-11-25 11:53:30.786 330 15634.28 635.87 57232.07 88888.00 2000-11-25 11:53:31.786 330 15634.15 635.74 57231.71 88888.00 2000-11-25 11:53:32.786 330 15634.41 636.11 57231.71 88888.00 2000-11-25 11:53:33.786 330 15634.93 635.62 57231.59 88888.00 2000-11-25 11:53:34.786 330 15634.41 636.73 57231.83 88888.00 2000-11-25 11:53:35.786 330 15633.63 635.74 57231.71 88888.00 2000-11-25 11:53:36.786 330 15633.89 636.11 57231.46 88888.00 2000-11-25 11:53:37.786 330 15633.63 636.11 57231.59 88888.00 2000-11-25 11:53:38.786 330 15633.63 636.48 57232.07 88888.00 2000-11-25 11:53:39.786 330 15633.63 636.11 57231.83 88888.00 2000-11-25 11:53:40.786 330 15633.11 636.11 57231.71 88888.00 2000-11-25 11:53:41.786 330 15633.37 635.87 57231.59 88888.00 2000-11-25 11:53:42.786 330 15633.76 635.62 57231.22 88888.00 2000-11-25 11:53:43.786 330 15632.98 635.74 57230.85 88888.00 2000-11-25 11:53:44.786 330 15634.02 635.62 57231.71 88888.00 2000-11-25 11:53:45.786 330 15633.11 636.11 57231.22 88888.00 2000-11-25 11:53:46.786 330 15634.15 635.37 57231.46 88888.00 2000-11-25 11:53:47.786 330 15633.50 635.49 57231.71 88888.00 2000-11-25 11:53:48.786 330 15634.28 636.24 57230.61 88888.00 2000-11-25 11:53:49.786 330 15633.76 635.37 57231.46 88888.00 2000-11-25 11:53:50.786 330 15633.50 635.87 57231.46 88888.00 2000-11-25 11:53:51.786 330 15633.89 635.37 57231.71 88888.00 2000-11-25 11:53:52.786 330 15632.59 635.74 57231.83 88888.00 2000-11-25 11:53:53.786 330 15633.50 636.48 57232.07 88888.00 2000-11-25 11:53:54.786 330 15633.50 635.74 57231.34 88888.00 2000-11-25 11:53:55.786 330 15633.11 635.99 57231.71 88888.00 2000-11-25 11:53:56.786 330 15632.72 635.74 57232.20 88888.00 2000-11-25 11:53:57.786 330 15633.76 636.11 57231.71 88888.00 2000-11-25 11:53:58.786 330 15632.98 636.86 57231.34 88888.00 2000-11-25 11:53:59.786 330 15633.24 636.24 57230.97 88888.00 2000-11-25 11:54:00.786 330 15633.24 635.99 57231.46 88888.00 2000-11-25 11:54:01.786 330 15632.98 635.99 57231.95 88888.00 2000-11-25 11:54:02.786 330 15632.72 635.87 57231.34 88888.00 2000-11-25 11:54:03.786 330 15633.11 635.99 57231.71 88888.00 2000-11-25 11:54:04.786 330 15632.98 635.49 57231.46 88888.00 2000-11-25 11:54:05.786 330 15632.59 636.61 57231.59 88888.00 2000-11-25 11:54:06.786 330 15632.72 636.11 57231.10 88888.00 2000-11-25 11:54:07.786 330 15632.33 635.87 57231.59 88888.00 2000-11-25 11:54:08.786 330 15632.59 635.99 57231.34 88888.00 2000-11-25 11:54:09.786 330 15632.33 635.87 57231.22 88888.00 2000-11-25 11:54:10.786 330 15632.98 635.37 57230.97 88888.00 2000-11-25 11:54:11.786 330 15632.20 635.62 57231.34 88888.00 2000-11-25 11:54:12.786 330 15631.81 636.11 57231.34 88888.00 2000-11-25 11:54:13.786 330 15632.07 635.99 57232.07 88888.00 2000-11-25 11:54:14.786 330 15633.11 635.99 57231.22 88888.00 2000-11-25 11:54:15.786 330 15632.98 636.36 57231.34 88888.00 2000-11-25 11:54:16.786 330 15632.59 636.98 57231.83 88888.00 2000-11-25 11:54:17.786 330 15632.07 636.24 57231.10 88888.00 2000-11-25 11:54:18.786 330 15632.20 636.73 57231.83 88888.00 2000-11-25 11:54:19.786 330 15632.59 636.36 57231.83 88888.00 2000-11-25 11:54:20.786 330 15631.81 635.99 57231.22 88888.00 2000-11-25 11:54:21.786 330 15632.85 636.11 57230.85 88888.00 2000-11-25 11:54:22.786 330 15632.85 635.99 57231.59 88888.00 2000-11-25 11:54:23.786 330 15632.72 636.24 57230.85 88888.00 2000-11-25 11:54:24.786 330 15632.07 636.24 57231.22 88888.00 2000-11-25 11:54:25.786 330 15632.20 635.49 57231.34 88888.00 2000-11-25 11:54:26.786 330 15632.98 636.48 57230.85 88888.00 2000-11-25 11:54:27.786 330 15632.33 636.11 57231.83 88888.00 2000-11-25 11:54:28.786 330 15631.81 636.73 57231.46 88888.00 2000-11-25 11:54:29.786 330 15632.07 636.11 57231.10 88888.00 2000-11-25 11:54:30.786 330 15632.07 635.87 57231.10 88888.00 2000-11-25 11:54:31.786 330 15631.94 636.86 57230.48 88888.00 2000-11-25 11:54:32.786 330 15632.98 636.24 57231.10 88888.00 2000-11-25 11:54:33.786 330 15632.33 636.24 57230.24 88888.00 2000-11-25 11:54:34.786 330 15632.59 636.24 57231.22 88888.00 2000-11-25 11:54:35.786 330 15631.94 636.11 57231.46 88888.00 2000-11-25 11:54:36.786 330 15632.59 636.73 57231.22 88888.00 2000-11-25 11:54:37.786 330 15632.20 636.11 57231.22 88888.00 2000-11-25 11:54:38.786 330 15632.20 636.48 57231.22 88888.00 2000-11-25 11:54:39.786 330 15632.98 635.99 57230.61 88888.00 2000-11-25 11:54:40.786 330 15632.33 635.99 57230.85 88888.00 2000-11-25 11:54:41.786 330 15631.94 636.61 57231.22 88888.00 2000-11-25 11:54:42.786 330 15632.85 636.48 57231.10 88888.00 2000-11-25 11:54:43.786 330 15632.20 636.11 57230.61 88888.00 2000-11-25 11:54:44.786 330 15631.55 636.73 57230.97 88888.00 2000-11-25 11:54:45.786 330 15631.81 636.36 57230.97 88888.00 2000-11-25 11:54:46.786 330 15632.33 636.73 57231.83 88888.00 2000-11-25 11:54:47.786 330 15632.07 635.99 57230.36 88888.00 2000-11-25 11:54:48.786 330 15632.85 635.99 57231.34 88888.00 2000-11-25 11:54:49.786 330 15631.94 636.36 57231.10 88888.00 2000-11-25 11:54:50.786 330 15632.20 636.24 57230.73 88888.00 2000-11-25 11:54:51.786 330 15632.20 636.48 57231.10 88888.00 2000-11-25 11:54:52.786 330 15632.46 636.36 57229.88 88888.00 2000-11-25 11:54:53.786 330 15631.94 636.11 57230.73 88888.00 2000-11-25 11:54:54.786 330 15631.94 636.48 57230.61 88888.00 2000-11-25 11:54:55.786 330 15632.20 636.61 57231.10 88888.00 2000-11-25 11:54:56.786 330 15632.07 636.36 57230.97 88888.00 2000-11-25 11:54:57.786 330 15632.20 636.36 57231.10 88888.00 2000-11-25 11:54:58.786 330 15632.07 636.73 57231.34 88888.00 2000-11-25 11:54:59.786 330 15632.20 636.61 57230.48 88888.00 2000-11-25 11:55:00.786 330 15632.20 636.48 57231.22 88888.00 2000-11-25 11:55:01.786 330 15632.72 636.73 57230.97 88888.00 2000-11-25 11:55:02.786 330 15631.81 636.73 57230.85 88888.00 2000-11-25 11:55:03.786 330 15631.42 636.36 57230.97 88888.00 2000-11-25 11:55:04.786 330 15632.46 636.86 57230.97 88888.00 2000-11-25 11:55:05.786 330 15632.59 636.36 57230.73 88888.00 2000-11-25 11:55:06.786 330 15631.81 636.24 57230.73 88888.00 2000-11-25 11:55:07.786 330 15632.07 636.98 57230.48 88888.00 2000-11-25 11:55:08.786 330 15631.94 636.73 57231.10 88888.00 2000-11-25 11:55:09.786 330 15632.33 636.73 57231.46 88888.00 2000-11-25 11:55:10.786 330 15632.20 636.11 57231.10 88888.00 2000-11-25 11:55:11.786 330 15632.07 636.24 57230.97 88888.00 2000-11-25 11:55:12.786 330 15632.59 636.73 57230.36 88888.00 2000-11-25 11:55:13.786 330 15631.81 635.99 57230.73 88888.00 2000-11-25 11:55:14.786 330 15632.33 636.73 57230.73 88888.00 2000-11-25 11:55:15.786 330 15632.07 636.61 57230.24 88888.00 2000-11-25 11:55:16.786 330 15632.07 636.61 57230.61 88888.00 2000-11-25 11:55:17.786 330 15632.07 636.24 57230.73 88888.00 2000-11-25 11:55:18.786 330 15632.33 636.61 57230.73 88888.00 2000-11-25 11:55:19.786 330 15632.20 636.24 57230.73 88888.00 2000-11-25 11:55:20.786 330 15631.55 636.48 57230.36 88888.00 2000-11-25 11:55:21.786 330 15632.07 636.61 57230.61 88888.00 2000-11-25 11:55:22.786 330 15631.42 636.98 57230.73 88888.00 2000-11-25 11:55:23.786 330 15632.20 637.35 57230.48 88888.00 2000-11-25 11:55:24.786 330 15632.59 637.35 57231.10 88888.00 2000-11-25 11:55:25.786 330 15631.94 636.61 57230.36 88888.00 2000-11-25 11:55:26.786 330 15631.68 637.72 57230.97 88888.00 2000-11-25 11:55:27.786 330 15631.55 637.23 57231.22 88888.00 2000-11-25 11:55:28.786 330 15631.94 636.73 57230.73 88888.00 2000-11-25 11:55:29.786 330 15631.42 637.23 57230.24 88888.00 2000-11-25 11:55:30.786 330 15631.94 637.72 57230.00 88888.00 2000-11-25 11:55:31.786 330 15632.33 636.73 57230.97 88888.00 2000-11-25 11:55:32.786 330 15631.68 636.98 57230.48 88888.00 2000-11-25 11:55:33.786 330 15631.29 636.86 57230.61 88888.00 2000-11-25 11:55:34.786 330 15631.42 636.48 57231.46 88888.00 2000-11-25 11:55:35.786 330 15631.55 637.23 57230.24 88888.00 2000-11-25 11:55:36.786 330 15631.55 636.73 57230.61 88888.00 2000-11-25 11:55:37.786 330 15631.55 637.10 57230.36 88888.00 2000-11-25 11:55:38.786 330 15631.29 637.10 57230.36 88888.00 2000-11-25 11:55:39.786 330 15631.55 637.35 57230.48 88888.00 2000-11-25 11:55:40.786 330 15630.90 636.61 57230.85 88888.00 2000-11-25 11:55:41.786 330 15631.81 637.23 57231.10 88888.00 2000-11-25 11:55:42.786 330 15631.55 636.61 57230.97 88888.00 2000-11-25 11:55:43.786 330 15631.42 636.61 57230.48 88888.00 2000-11-25 11:55:44.786 330 15631.16 636.86 57230.36 88888.00 2000-11-25 11:55:45.786 330 15631.68 636.98 57230.85 88888.00 2000-11-25 11:55:46.786 330 15630.90 637.48 57230.73 88888.00 2000-11-25 11:55:47.786 330 15631.55 637.85 57230.12 88888.00 2000-11-25 11:55:48.786 330 15631.29 637.48 57230.73 88888.00 2000-11-25 11:55:49.786 330 15631.42 636.98 57230.48 88888.00 2000-11-25 11:55:50.786 330 15631.68 636.98 57230.73 88888.00 2000-11-25 11:55:51.786 330 15631.68 637.60 57230.61 88888.00 2000-11-25 11:55:52.786 330 15631.03 637.85 57230.24 88888.00 2000-11-25 11:55:53.786 330 15631.55 636.98 57230.73 88888.00 2000-11-25 11:55:54.786 330 15631.16 636.86 57230.73 88888.00 2000-11-25 11:55:55.786 330 15631.16 637.35 57230.12 88888.00 2000-11-25 11:55:56.786 330 15631.16 637.35 57230.73 88888.00 2000-11-25 11:55:57.786 330 15631.03 637.23 57230.61 88888.00 2000-11-25 11:55:58.786 330 15631.81 637.35 57230.61 88888.00 2000-11-25 11:55:59.786 330 15631.55 637.60 57230.85 88888.00 2000-11-25 11:56:00.786 330 15631.55 637.23 57230.12 88888.00 2000-11-25 11:56:01.786 330 15631.81 636.98 57230.73 88888.00 2000-11-25 11:56:02.786 330 15630.77 637.85 57230.24 88888.00 2000-11-25 11:56:03.786 330 15631.42 637.85 57230.61 88888.00 2000-11-25 11:56:04.786 330 15631.42 637.23 57230.48 88888.00 2000-11-25 11:56:05.786 330 15630.90 637.35 57230.61 88888.00 2000-11-25 11:56:06.786 330 15631.29 637.23 57230.85 88888.00 2000-11-25 11:56:07.786 330 15631.29 637.10 57230.48 88888.00 2000-11-25 11:56:08.786 330 15631.81 637.48 57230.48 88888.00 2000-11-25 11:56:09.786 330 15631.03 637.60 57230.61 88888.00 2000-11-25 11:56:10.786 330 15631.03 638.09 57230.48 88888.00 2000-11-25 11:56:11.786 330 15631.16 637.48 57231.34 88888.00 2000-11-25 11:56:12.786 330 15631.03 637.60 57230.36 88888.00 2000-11-25 11:56:13.786 330 15631.42 637.10 57230.24 88888.00 2000-11-25 11:56:14.786 330 15631.42 637.35 57230.61 88888.00 2000-11-25 11:56:15.786 330 15631.29 637.10 57230.85 88888.00 2000-11-25 11:56:16.786 330 15631.55 637.72 57230.00 88888.00 2000-11-25 11:56:17.786 330 15631.81 637.85 57231.22 88888.00 2000-11-25 11:56:18.786 330 15631.42 637.97 57230.36 88888.00 2000-11-25 11:56:19.786 330 15631.55 637.48 57230.73 88888.00 2000-11-25 11:56:20.786 330 15631.16 637.48 57230.48 88888.00 2000-11-25 11:56:21.786 330 15631.68 637.48 57230.48 88888.00 2000-11-25 11:56:22.786 330 15631.03 637.85 57230.36 88888.00 2000-11-25 11:56:23.786 330 15631.81 638.59 57231.10 88888.00 2000-11-25 11:56:24.786 330 15631.55 637.85 57230.00 88888.00 2000-11-25 11:56:25.786 330 15631.16 637.72 57230.61 88888.00 2000-11-25 11:56:26.786 330 15632.07 637.72 57230.48 88888.00 2000-11-25 11:56:27.786 330 15632.07 637.97 57230.36 88888.00 2000-11-25 11:56:28.786 330 15631.29 638.22 57230.61 88888.00 2000-11-25 11:56:29.786 330 15631.81 637.72 57230.48 88888.00 2000-11-25 11:56:30.786 330 15631.16 637.10 57230.73 88888.00 2000-11-25 11:56:31.786 330 15631.55 637.60 57230.12 88888.00 2000-11-25 11:56:32.786 330 15631.55 637.85 57231.46 88888.00 2000-11-25 11:56:33.786 330 15631.55 638.22 57230.61 88888.00 2000-11-25 11:56:34.786 330 15631.94 637.72 57230.24 88888.00 2000-11-25 11:56:35.786 330 15630.90 637.85 57230.85 88888.00 2000-11-25 11:56:36.786 330 15631.42 637.72 57230.73 88888.00 2000-11-25 11:56:37.786 330 15631.81 637.85 57230.48 88888.00 2000-11-25 11:56:38.786 330 15631.55 637.48 57230.73 88888.00 2000-11-25 11:56:39.786 330 15631.42 637.60 57230.36 88888.00 2000-11-25 11:56:40.786 330 15631.29 637.72 57230.36 88888.00 2000-11-25 11:56:41.786 330 15631.16 637.97 57230.24 88888.00 2000-11-25 11:56:42.786 330 15631.81 638.09 57231.10 88888.00 2000-11-25 11:56:43.786 330 15631.68 637.48 57230.61 88888.00 2000-11-25 11:56:44.786 330 15631.55 638.34 57230.73 88888.00 2000-11-25 11:56:45.786 330 15631.03 637.72 57230.73 88888.00 2000-11-25 11:56:46.786 330 15631.42 637.48 57230.61 88888.00 2000-11-25 11:56:47.786 330 15631.29 637.72 57230.48 88888.00 2000-11-25 11:56:48.786 330 15631.29 637.72 57230.48 88888.00 2000-11-25 11:56:49.786 330 15631.16 638.34 57230.85 88888.00 2000-11-25 11:56:50.786 330 15632.20 637.97 57230.48 88888.00 2000-11-25 11:56:51.786 330 15631.55 637.60 57230.85 88888.00 2000-11-25 11:56:52.786 330 15631.68 638.22 57230.85 88888.00 2000-11-25 11:56:53.786 330 15632.07 637.85 57231.22 88888.00 2000-11-25 11:56:54.786 330 15631.03 637.97 57230.73 88888.00 2000-11-25 11:56:55.786 330 15631.55 637.97 57230.24 88888.00 2000-11-25 11:56:56.786 330 15631.42 638.84 57230.85 88888.00 2000-11-25 11:56:57.786 330 15631.42 638.09 57230.61 88888.00 2000-11-25 11:56:58.786 330 15631.55 638.22 57230.85 88888.00 2000-11-25 11:56:59.786 330 15631.55 638.71 57230.00 88888.00 2000-11-25 11:57:00.786 330 15631.81 638.59 57230.48 88888.00 2000-11-25 11:57:01.786 330 15631.42 637.72 57230.36 88888.00 2000-11-25 11:57:02.786 330 15631.68 638.09 57230.12 88888.00 2000-11-25 11:57:03.786 330 15631.68 638.34 57230.61 88888.00 2000-11-25 11:57:04.786 330 15631.03 638.71 57230.97 88888.00 2000-11-25 11:57:05.786 330 15631.42 637.97 57231.34 88888.00 2000-11-25 11:57:06.786 330 15630.64 638.59 57230.12 88888.00 2000-11-25 11:57:07.786 330 15631.16 638.09 57230.85 88888.00 2000-11-25 11:57:08.786 330 15630.90 638.34 57231.10 88888.00 2000-11-25 11:57:09.786 330 15631.16 638.34 57230.73 88888.00 2000-11-25 11:57:10.786 330 15630.77 638.22 57230.48 88888.00 2000-11-25 11:57:11.786 330 15631.03 638.47 57230.36 88888.00 2000-11-25 11:57:12.786 330 15630.38 638.34 57230.48 88888.00 2000-11-25 11:57:13.786 330 15631.55 638.71 57230.48 88888.00 2000-11-25 11:57:14.786 330 15631.16 638.22 57230.61 88888.00 2000-11-25 11:57:15.786 330 15631.29 637.85 57231.10 88888.00 2000-11-25 11:57:16.786 330 15630.77 638.71 57230.73 88888.00 2000-11-25 11:57:17.786 330 15631.68 638.59 57231.22 88888.00 2000-11-25 11:57:18.786 330 15631.42 638.59 57230.85 88888.00 2000-11-25 11:57:19.786 330 15631.68 637.97 57230.85 88888.00 2000-11-25 11:57:20.786 330 15630.90 637.97 57230.36 88888.00 2000-11-25 11:57:21.786 330 15631.55 638.22 57230.36 88888.00 2000-11-25 11:57:22.786 330 15631.29 638.34 57230.48 88888.00 2000-11-25 11:57:23.786 330 15631.03 638.47 57230.73 88888.00 2000-11-25 11:57:24.786 330 15631.29 637.97 57231.10 88888.00 2000-11-25 11:57:25.786 330 15631.03 637.97 57230.73 88888.00 2000-11-25 11:57:26.786 330 15631.29 638.34 57230.12 88888.00 2000-11-25 11:57:27.786 330 15630.64 638.71 57231.10 88888.00 2000-11-25 11:57:28.786 330 15631.42 637.60 57230.36 88888.00 2000-11-25 11:57:29.786 330 15631.29 638.34 57231.10 88888.00 2000-11-25 11:57:30.786 330 15631.55 638.34 57229.88 88888.00 2000-11-25 11:57:31.786 330 15631.16 638.47 57230.73 88888.00 2000-11-25 11:57:32.786 330 15631.29 638.34 57230.36 88888.00 2000-11-25 11:57:33.786 330 15632.07 638.22 57231.10 88888.00 2000-11-25 11:57:34.786 330 15631.55 638.84 57230.61 88888.00 2000-11-25 11:57:35.786 330 15631.16 638.71 57230.48 88888.00 2000-11-25 11:57:36.786 330 15632.33 638.22 57230.97 88888.00 2000-11-25 11:57:37.786 330 15631.81 638.22 57230.61 88888.00 2000-11-25 11:57:38.786 330 15632.20 638.59 57230.61 88888.00 2000-11-25 11:57:39.786 330 15632.07 639.09 57231.10 88888.00 2000-11-25 11:57:40.786 330 15631.42 638.47 57230.48 88888.00 2000-11-25 11:57:41.786 330 15631.55 638.59 57230.97 88888.00 2000-11-25 11:57:42.786 330 15632.07 638.84 57230.24 88888.00 2000-11-25 11:57:43.786 330 15631.16 638.22 57230.85 88888.00 2000-11-25 11:57:44.786 330 15631.16 638.22 57230.48 88888.00 2000-11-25 11:57:45.786 330 15631.16 638.09 57230.97 88888.00 2000-11-25 11:57:46.786 330 15631.16 638.34 57231.22 88888.00 2000-11-25 11:57:47.786 330 15631.68 638.59 57230.36 88888.00 2000-11-25 11:57:48.786 330 15631.68 638.71 57230.85 88888.00 2000-11-25 11:57:49.786 330 15631.55 638.34 57230.85 88888.00 2000-11-25 11:57:50.786 330 15632.33 638.84 57230.24 88888.00 2000-11-25 11:57:51.786 330 15631.81 638.09 57230.73 88888.00 2000-11-25 11:57:52.786 330 15631.55 638.84 57230.97 88888.00 2000-11-25 11:57:53.786 330 15632.20 638.59 57230.73 88888.00 2000-11-25 11:57:54.786 330 15631.81 637.85 57230.97 88888.00 2000-11-25 11:57:55.786 330 15632.07 638.09 57230.97 88888.00 2000-11-25 11:57:56.786 330 15631.94 638.47 57230.73 88888.00 2000-11-25 11:57:57.786 330 15632.46 639.21 57231.22 88888.00 2000-11-25 11:57:58.786 330 15631.55 638.22 57230.73 88888.00 2000-11-25 11:57:59.786 330 15631.68 638.84 57230.97 88888.00 2000-11-25 11:58:00.786 330 15631.55 638.09 57230.85 88888.00 2000-11-25 11:58:01.786 330 15631.94 638.47 57230.73 88888.00 2000-11-25 11:58:02.786 330 15632.46 638.71 57230.97 88888.00 2000-11-25 11:58:03.786 330 15632.07 638.47 57230.73 88888.00 2000-11-25 11:58:04.786 330 15632.46 638.22 57231.34 88888.00 2000-11-25 11:58:05.786 330 15632.85 637.97 57231.34 88888.00 2000-11-25 11:58:06.786 330 15632.07 638.34 57230.61 88888.00 2000-11-25 11:58:07.786 330 15632.07 638.47 57231.34 88888.00 2000-11-25 11:58:08.786 330 15632.20 638.34 57230.73 88888.00 2000-11-25 11:58:09.786 330 15631.94 639.21 57231.46 88888.00 2000-11-25 11:58:10.786 330 15632.59 638.71 57231.59 88888.00 2000-11-25 11:58:11.786 330 15632.46 638.22 57230.85 88888.00 2000-11-25 11:58:12.786 330 15632.20 637.97 57230.73 88888.00 2000-11-25 11:58:13.786 330 15632.46 638.47 57230.97 88888.00 2000-11-25 11:58:14.786 330 15631.94 638.09 57230.97 88888.00 2000-11-25 11:58:15.786 330 15632.20 638.34 57230.85 88888.00 2000-11-25 11:58:16.786 330 15631.81 638.34 57231.10 88888.00 2000-11-25 11:58:17.786 330 15632.59 637.97 57230.85 88888.00 2000-11-25 11:58:18.786 330 15631.68 638.09 57230.85 88888.00 2000-11-25 11:58:19.786 330 15632.33 638.47 57231.10 88888.00 2000-11-25 11:58:20.786 330 15632.07 638.34 57231.22 88888.00 2000-11-25 11:58:21.786 330 15631.94 637.97 57231.34 88888.00 2000-11-25 11:58:22.786 330 15632.72 638.34 57230.61 88888.00 2000-11-25 11:58:23.786 330 15632.07 638.34 57230.97 88888.00 2000-11-25 11:58:24.786 330 15631.68 638.47 57231.10 88888.00 2000-11-25 11:58:25.786 330 15632.20 637.72 57230.73 88888.00 2000-11-25 11:58:26.786 330 15631.68 638.47 57231.34 88888.00 2000-11-25 11:58:27.786 330 15631.55 638.22 57231.59 88888.00 2000-11-25 11:58:28.786 330 15631.55 638.84 57230.85 88888.00 2000-11-25 11:58:29.786 330 15631.68 638.09 57230.85 88888.00 2000-11-25 11:58:30.786 330 15631.68 638.47 57230.85 88888.00 2000-11-25 11:58:31.786 330 15631.68 637.85 57231.22 88888.00 2000-11-25 11:58:32.786 330 15632.72 638.47 57230.48 88888.00 2000-11-25 11:58:33.786 330 15632.07 638.59 57230.61 88888.00 2000-11-25 11:58:34.786 330 15631.29 638.34 57231.34 88888.00 2000-11-25 11:58:35.786 330 15631.55 638.59 57231.22 88888.00 2000-11-25 11:58:36.786 330 15631.29 638.34 57230.36 88888.00 2000-11-25 11:58:37.786 330 15631.55 639.09 57230.61 88888.00 2000-11-25 11:58:38.786 330 15631.55 638.47 57230.73 88888.00 2000-11-25 11:58:39.786 330 15632.07 638.09 57231.34 88888.00 2000-11-25 11:58:40.786 330 15631.68 638.09 57230.97 88888.00 2000-11-25 11:58:41.786 330 15631.94 637.97 57230.97 88888.00 2000-11-25 11:58:42.786 330 15631.42 638.09 57231.22 88888.00 2000-11-25 11:58:43.786 330 15631.81 638.22 57230.85 88888.00 2000-11-25 11:58:44.786 330 15632.07 638.22 57230.73 88888.00 2000-11-25 11:58:45.786 330 15631.42 638.34 57230.85 88888.00 2000-11-25 11:58:46.786 330 15632.07 638.34 57231.10 88888.00 2000-11-25 11:58:47.786 330 15631.94 638.47 57231.10 88888.00 2000-11-25 11:58:48.786 330 15631.16 638.22 57230.73 88888.00 2000-11-25 11:58:49.786 330 15631.81 638.71 57230.97 88888.00 2000-11-25 11:58:50.786 330 15631.55 638.34 57230.85 88888.00 2000-11-25 11:58:51.786 330 15631.16 638.71 57230.97 88888.00 2000-11-25 11:58:52.786 330 15631.29 638.47 57230.61 88888.00 2000-11-25 11:58:53.786 330 15631.94 638.09 57230.48 88888.00 2000-11-25 11:58:54.786 330 15631.94 637.72 57230.85 88888.00 2000-11-25 11:58:55.786 330 15631.94 638.34 57231.10 88888.00 2000-11-25 11:58:56.786 330 15631.29 638.47 57230.24 88888.00 2000-11-25 11:58:57.786 330 15631.29 638.47 57231.10 88888.00 2000-11-25 11:58:58.786 330 15631.29 638.22 57230.73 88888.00 2000-11-25 11:58:59.786 330 15631.29 638.34 57230.97 88888.00 2000-11-25 11:59:00.786 330 15631.16 638.96 57230.97 88888.00 2000-11-25 11:59:01.786 330 15631.42 638.84 57231.10 88888.00 2000-11-25 11:59:02.786 330 15631.68 637.72 57230.85 88888.00 2000-11-25 11:59:03.786 330 15631.94 638.34 57230.97 88888.00 2000-11-25 11:59:04.786 330 15630.90 638.96 57230.24 88888.00 2000-11-25 11:59:05.786 330 15631.42 638.47 57229.88 88888.00 2000-11-25 11:59:06.786 330 15631.81 638.84 57231.10 88888.00 2000-11-25 11:59:07.786 330 15631.68 638.09 57230.85 88888.00 2000-11-25 11:59:08.786 330 15632.07 638.47 57230.48 88888.00 2000-11-25 11:59:09.786 330 15631.81 638.34 57230.00 88888.00 2000-11-25 11:59:10.786 330 15631.94 638.34 57230.24 88888.00 2000-11-25 11:59:11.786 330 15631.55 638.09 57230.12 88888.00 2000-11-25 11:59:12.786 330 15632.46 638.59 57230.48 88888.00 2000-11-25 11:59:13.786 330 15631.81 638.09 57230.48 88888.00 2000-11-25 11:59:14.786 330 15631.81 637.97 57230.61 88888.00 2000-11-25 11:59:15.786 330 15632.33 638.84 57230.36 88888.00 2000-11-25 11:59:16.786 330 15631.94 638.09 57230.61 88888.00 2000-11-25 11:59:17.786 330 15631.81 639.21 57230.85 88888.00 2000-11-25 11:59:18.786 330 15631.68 637.97 57230.73 88888.00 2000-11-25 11:59:19.786 330 15632.20 638.47 57230.61 88888.00 2000-11-25 11:59:20.786 330 15632.33 638.59 57230.36 88888.00 2000-11-25 11:59:21.786 330 15631.29 638.84 57230.24 88888.00 2000-11-25 11:59:22.786 330 15632.07 638.59 57230.73 88888.00 2000-11-25 11:59:23.786 330 15631.42 638.22 57230.48 88888.00 2000-11-25 11:59:24.786 330 15631.68 638.22 57230.36 88888.00 2000-11-25 11:59:25.786 330 15632.20 638.09 57230.97 88888.00 2000-11-25 11:59:26.786 330 15632.07 638.59 57231.10 88888.00 2000-11-25 11:59:27.786 330 15632.20 638.22 57231.10 88888.00 2000-11-25 11:59:28.786 330 15632.07 638.22 57230.48 88888.00 2000-11-25 11:59:29.786 330 15631.81 638.59 57230.36 88888.00 2000-11-25 11:59:30.786 330 15631.94 637.85 57230.73 88888.00 2000-11-25 11:59:31.786 330 15631.68 638.09 57231.10 88888.00 2000-11-25 11:59:32.786 330 15632.59 638.34 57230.97 88888.00 2000-11-25 11:59:33.786 330 15632.33 637.48 57230.61 88888.00 2000-11-25 11:59:34.786 330 15632.59 637.48 57230.61 88888.00 2000-11-25 11:59:35.786 330 15632.07 637.97 57230.97 88888.00 2000-11-25 11:59:36.786 330 15632.85 637.72 57230.61 88888.00 2000-11-25 11:59:37.786 330 15632.59 637.85 57229.88 88888.00 2000-11-25 11:59:38.786 330 15632.33 637.60 57230.85 88888.00 2000-11-25 11:59:39.786 330 15632.59 637.72 57230.73 88888.00 2000-11-25 11:59:40.786 330 15633.24 637.35 57230.85 88888.00 2000-11-25 11:59:41.786 330 15631.94 637.97 57230.61 88888.00 2000-11-25 11:59:42.786 330 15632.59 637.85 57230.36 88888.00 2000-11-25 11:59:43.786 330 15632.20 637.85 57230.85 88888.00 2000-11-25 11:59:44.786 330 15632.85 637.60 57230.97 88888.00 2000-11-25 11:59:45.786 330 15632.46 637.85 57230.73 88888.00 2000-11-25 11:59:46.786 330 15632.20 637.60 57230.73 88888.00 2000-11-25 11:59:47.786 330 15631.81 637.60 57230.97 88888.00 2000-11-25 11:59:48.786 330 15632.20 637.85 57231.10 88888.00 2000-11-25 11:59:49.786 330 15631.94 637.97 57230.97 88888.00 2000-11-25 11:59:50.786 330 15631.68 637.72 57231.10 88888.00 2000-11-25 11:59:51.786 330 15632.85 638.34 57231.22 88888.00 2000-11-25 11:59:52.786 330 15632.33 637.72 57230.48 88888.00 2000-11-25 11:59:53.786 330 15632.33 637.60 57231.22 88888.00 2000-11-25 11:59:54.786 330 15631.55 638.59 57231.22 88888.00 2000-11-25 11:59:55.786 330 15631.55 638.22 57230.73 88888.00 2000-11-25 12:00:00.786 330 15632.07 638.22 57230.73 88888.00 2000-11-25 12:00:01.786 330 15632.33 637.97 57230.48 88888.00 2000-11-25 12:00:02.786 330 15632.07 637.85 57231.10 88888.00 2000-11-25 12:00:03.786 330 15631.81 637.35 57230.97 88888.00 2000-11-25 12:00:04.786 330 15632.33 637.97 57230.24 88888.00 2000-11-25 12:00:05.786 330 15631.94 637.97 57231.59 88888.00 2000-11-25 12:00:06.786 330 15632.20 637.60 57230.61 88888.00 2000-11-25 12:00:07.786 330 15631.81 637.97 57230.61 88888.00 2000-11-25 12:00:08.786 330 15631.29 637.35 57230.73 88888.00 2000-11-25 12:00:09.786 330 15632.46 638.09 57230.97 88888.00 2000-11-25 12:00:10.786 330 15632.46 637.60 57230.73 88888.00 2000-11-25 12:00:11.786 330 15632.33 636.98 57231.59 88888.00 2000-11-25 12:00:12.786 330 15632.46 637.48 57231.59 88888.00 2000-11-25 12:00:13.786 330 15631.94 637.48 57231.22 88888.00 2000-11-25 12:00:14.786 330 15632.33 636.48 57231.34 88888.00 2000-11-25 12:00:15.786 330 15631.81 637.10 57230.73 88888.00 2000-11-25 12:00:16.786 330 15631.94 636.61 57230.97 88888.00 2000-11-25 12:00:17.786 330 15632.20 637.23 57230.73 88888.00 2000-11-25 12:00:18.786 330 15632.20 637.72 57230.85 88888.00 2000-11-25 12:00:19.786 330 15632.98 637.35 57230.85 88888.00 2000-11-25 12:00:20.786 330 15632.07 637.48 57230.73 88888.00 2000-11-25 12:00:21.786 330 15631.81 637.60 57231.22 88888.00 2000-11-25 12:00:22.786 330 15632.33 637.85 57230.97 88888.00 2000-11-25 12:00:23.786 330 15632.07 636.98 57232.20 88888.00 2000-11-25 12:00:24.786 330 15632.20 637.60 57231.46 88888.00 2000-11-25 12:00:25.786 330 15632.20 636.73 57230.85 88888.00 2000-11-25 12:00:26.786 330 15631.81 637.23 57230.73 88888.00 2000-11-25 12:00:27.786 330 15631.94 637.60 57230.73 88888.00 2000-11-25 12:00:28.786 330 15631.68 637.10 57230.97 88888.00 2000-11-25 12:00:29.786 330 15632.33 637.85 57231.22 88888.00 2000-11-25 12:00:30.786 330 15631.68 637.35 57231.22 88888.00 2000-11-25 12:00:31.786 330 15631.55 637.35 57231.34 88888.00 2000-11-25 12:00:32.786 330 15632.07 637.72 57231.10 88888.00 2000-11-25 12:00:33.786 330 15631.68 637.10 57231.34 88888.00 2000-11-25 12:00:34.786 330 15631.16 636.98 57231.10 88888.00 2000-11-25 12:00:35.786 330 15631.81 637.10 57230.61 88888.00 2000-11-25 12:00:36.786 330 15631.55 637.23 57230.97 88888.00 2000-11-25 12:00:37.786 330 15631.94 636.61 57230.36 88888.00 2000-11-25 12:00:38.786 330 15631.55 637.23 57230.97 88888.00 2000-11-25 12:00:39.786 330 15631.94 637.23 57230.36 88888.00 2000-11-25 12:00:40.786 330 15631.03 637.10 57230.85 88888.00 2000-11-25 12:00:41.786 330 15631.42 636.98 57230.85 88888.00 2000-11-25 12:00:42.786 330 15631.81 637.35 57231.22 88888.00 2000-11-25 12:00:43.786 330 15631.29 637.23 57230.85 88888.00 2000-11-25 12:00:44.786 330 15631.42 637.48 57231.10 88888.00 2000-11-25 12:00:45.786 330 15631.68 636.48 57230.97 88888.00 2000-11-25 12:00:46.786 330 15631.55 636.98 57230.85 88888.00 2000-11-25 12:00:47.786 330 15631.81 637.23 57230.73 88888.00 2000-11-25 12:00:48.786 330 15631.42 636.86 57230.61 88888.00 2000-11-25 12:00:49.786 330 15631.55 636.86 57230.97 88888.00 2000-11-25 12:00:50.786 330 15632.20 636.48 57231.22 88888.00 2000-11-25 12:00:51.786 330 15631.68 637.10 57231.46 88888.00 2000-11-25 12:00:52.786 330 15631.42 637.35 57230.73 88888.00 2000-11-25 12:00:53.786 330 15631.81 636.73 57231.59 88888.00 2000-11-25 12:00:54.786 330 15632.07 637.10 57231.34 88888.00 2000-11-25 12:00:55.786 330 15631.55 636.98 57231.46 88888.00 2000-11-25 12:00:56.786 330 15631.81 636.98 57231.10 88888.00 2000-11-25 12:00:57.786 330 15632.07 637.23 57231.71 88888.00 2000-11-25 12:00:58.786 330 15631.81 637.35 57231.10 88888.00 2000-11-25 12:00:59.786 330 15632.46 636.86 57230.61 88888.00 2000-11-25 12:01:00.786 330 15631.81 636.61 57230.85 88888.00 2000-11-25 12:01:01.786 330 15632.07 636.73 57230.85 88888.00 2000-11-25 12:01:02.786 330 15631.81 636.73 57230.97 88888.00 2000-11-25 12:01:03.786 330 15631.16 637.10 57230.73 88888.00 2000-11-25 12:01:04.786 330 15631.29 637.23 57231.22 88888.00 2000-11-25 12:01:05.786 330 15631.94 636.48 57231.10 88888.00 2000-11-25 12:01:06.786 330 15632.46 637.23 57230.24 88888.00 2000-11-25 12:01:07.786 330 15632.33 637.23 57230.48 88888.00 2000-11-25 12:01:08.786 330 15632.20 637.35 57231.22 88888.00 2000-11-25 12:01:09.786 330 15631.55 637.48 57230.85 88888.00 2000-11-25 12:01:10.786 330 15631.29 637.48 57231.59 88888.00 2000-11-25 12:01:11.786 330 15631.81 637.48 57231.34 88888.00 2000-11-25 12:01:12.786 330 15631.68 637.10 57231.46 88888.00 2000-11-25 12:01:13.786 330 15632.20 636.98 57231.22 88888.00 2000-11-25 12:01:14.786 330 15632.07 637.35 57230.24 88888.00 2000-11-25 12:01:15.786 330 15631.81 637.72 57231.22 88888.00 2000-11-25 12:01:16.786 330 15631.42 637.23 57231.46 88888.00 2000-11-25 12:01:17.786 330 15632.46 637.60 57231.22 88888.00 2000-11-25 12:01:18.786 330 15631.03 637.60 57231.34 88888.00 2000-11-25 12:01:19.786 330 15631.55 637.23 57231.22 88888.00 2000-11-25 12:01:20.786 330 15631.42 637.10 57230.97 88888.00 2000-11-25 12:01:21.786 330 15632.33 637.10 57231.10 88888.00 2000-11-25 12:01:22.786 330 15631.55 636.98 57231.22 88888.00 2000-11-25 12:01:23.786 330 15631.29 637.48 57231.46 88888.00 2000-11-25 12:01:24.786 330 15631.55 637.48 57230.73 88888.00 2000-11-25 12:01:25.786 330 15631.68 637.35 57230.97 88888.00 2000-11-25 12:01:26.786 330 15631.94 637.72 57231.22 88888.00 2000-11-25 12:01:27.786 330 15632.07 637.85 57230.97 88888.00 2000-11-25 12:01:28.786 330 15632.33 637.10 57230.85 88888.00 2000-11-25 12:01:29.786 330 15631.68 637.48 57231.34 88888.00 2000-11-25 12:01:30.786 330 15632.33 637.35 57230.97 88888.00 2000-11-25 12:01:31.786 330 15631.94 636.98 57230.85 88888.00 2000-11-25 12:01:32.786 330 15632.46 637.48 57231.22 88888.00 2000-11-25 12:01:33.786 330 15631.81 637.10 57230.85 88888.00 2000-11-25 12:01:34.786 330 15631.68 637.35 57231.59 88888.00 2000-11-25 12:01:35.786 330 15631.55 636.73 57231.34 88888.00 2000-11-25 12:01:36.786 330 15631.42 637.23 57231.34 88888.00 2000-11-25 12:01:37.786 330 15631.68 637.48 57231.10 88888.00 2000-11-25 12:01:38.786 330 15631.03 637.85 57230.97 88888.00 2000-11-25 12:01:39.786 330 15631.55 637.35 57230.97 88888.00 2000-11-25 12:01:40.786 330 15631.68 638.34 57230.97 88888.00 2000-11-25 12:01:41.786 330 15630.90 637.10 57230.85 88888.00 2000-11-25 12:01:42.786 330 15630.77 637.23 57231.34 88888.00 2000-11-25 12:01:43.786 330 15631.68 637.35 57230.73 88888.00 2000-11-25 12:01:44.786 330 15631.55 636.98 57230.85 88888.00 2000-11-25 12:01:45.786 330 15631.03 636.98 57231.22 88888.00 2000-11-25 12:01:46.786 330 15631.42 637.35 57230.61 88888.00 2000-11-25 12:01:47.786 330 15631.16 637.23 57230.97 88888.00 2000-11-25 12:01:48.786 330 15631.29 637.23 57231.46 88888.00 2000-11-25 12:01:49.786 330 15631.16 636.86 57230.73 88888.00 2000-11-25 12:01:50.786 330 15631.42 637.72 57230.73 88888.00 2000-11-25 12:01:51.786 330 15630.77 637.35 57230.36 88888.00 2000-11-25 12:01:52.786 330 15631.94 637.48 57231.95 88888.00 2000-11-25 12:01:53.786 330 15631.55 637.35 57230.97 88888.00 2000-11-25 12:01:54.786 330 15631.03 636.86 57231.46 88888.00 2000-11-25 12:01:55.786 330 15631.16 637.23 57230.97 88888.00 2000-11-25 12:01:56.786 330 15632.07 637.23 57230.97 88888.00 2000-11-25 12:01:57.786 330 15631.81 636.73 57230.36 88888.00 2000-11-25 12:01:58.786 330 15631.55 636.86 57230.85 88888.00 2000-11-25 12:01:59.786 330 15631.55 636.98 57231.34 88888.00 2000-11-25 12:02:00.786 330 15631.94 637.72 57231.34 88888.00 2000-11-25 12:02:01.786 330 15631.03 636.98 57230.73 88888.00 2000-11-25 12:02:02.786 330 15631.42 637.10 57230.97 88888.00 2000-11-25 12:02:03.786 330 15632.46 636.86 57231.10 88888.00 2000-11-25 12:02:04.786 330 15631.16 637.10 57230.73 88888.00 2000-11-25 12:02:05.786 330 15631.42 637.23 57231.59 88888.00 2000-11-25 12:02:06.786 330 15631.81 637.35 57230.36 88888.00 2000-11-25 12:02:07.786 330 15631.68 637.23 57231.10 88888.00 2000-11-25 12:02:08.786 330 15631.29 636.98 57230.85 88888.00 2000-11-25 12:02:09.786 330 15631.68 636.73 57230.85 88888.00 2000-11-25 12:02:10.786 330 15631.68 637.10 57230.73 88888.00 2000-11-25 12:02:11.786 330 15631.94 637.60 57230.61 88888.00 2000-11-25 12:02:12.786 330 15631.29 636.86 57230.85 88888.00 2000-11-25 12:02:13.786 330 15631.42 637.10 57230.61 88888.00 2000-11-25 12:02:14.786 330 15631.03 636.98 57230.61 88888.00 2000-11-25 12:02:15.786 330 15631.42 637.48 57230.97 88888.00 2000-11-25 12:02:16.786 330 15631.16 637.23 57230.61 88888.00 2000-11-25 12:02:17.786 330 15631.55 637.23 57230.48 88888.00 2000-11-25 12:02:18.786 330 15631.68 637.10 57230.61 88888.00 2000-11-25 12:02:19.786 330 15631.42 636.86 57231.10 88888.00 2000-11-25 12:02:20.786 330 15631.29 637.10 57230.36 88888.00 2000-11-25 12:02:21.786 330 15631.16 636.73 57230.36 88888.00 2000-11-25 12:02:22.786 330 15630.64 636.24 57231.59 88888.00 2000-11-25 12:02:23.786 330 15631.55 637.48 57231.10 88888.00 2000-11-25 12:02:24.786 330 15631.29 636.36 57230.97 88888.00 2000-11-25 12:02:25.786 330 15631.03 637.23 57230.85 88888.00 2000-11-25 12:02:26.786 330 15631.03 636.36 57231.22 88888.00 2000-11-25 12:02:27.786 330 15631.42 636.73 57231.22 88888.00 2000-11-25 12:02:28.786 330 15631.03 636.36 57230.12 88888.00 2000-11-25 12:02:29.786 330 15630.77 636.36 57230.97 88888.00 2000-11-25 12:02:30.786 330 15631.03 637.23 57231.10 88888.00 2000-11-25 12:02:31.786 330 15631.68 636.86 57231.46 88888.00 2000-11-25 12:02:32.786 330 15631.68 637.10 57230.61 88888.00 2000-11-25 12:02:33.786 330 15631.16 636.86 57230.61 88888.00 2000-11-25 12:02:34.786 330 15631.03 636.73 57231.95 88888.00 2000-11-25 12:02:35.786 330 15630.77 637.23 57231.34 88888.00 2000-11-25 12:02:36.786 330 15631.16 636.98 57230.36 88888.00 2000-11-25 12:02:37.786 330 15631.16 637.23 57231.10 88888.00 2000-11-25 12:02:38.786 330 15631.16 637.35 57230.24 88888.00 2000-11-25 12:02:39.786 330 15630.64 637.60 57230.61 88888.00 2000-11-25 12:02:40.786 330 15631.03 637.10 57231.22 88888.00 2000-11-25 12:02:41.786 330 15631.42 637.60 57231.59 88888.00 2000-11-25 12:02:42.786 330 15630.90 637.60 57230.61 88888.00 2000-11-25 12:02:43.786 330 15630.77 636.98 57230.73 88888.00 2000-11-25 12:02:44.786 330 15630.77 637.10 57231.10 88888.00 2000-11-25 12:02:45.786 330 15630.77 637.72 57230.48 88888.00 2000-11-25 12:02:46.786 330 15630.90 637.23 57231.22 88888.00 2000-11-25 12:02:47.786 330 15631.03 637.35 57231.10 88888.00 2000-11-25 12:02:48.786 330 15630.90 637.48 57230.97 88888.00 2000-11-25 12:02:49.786 330 15630.64 637.10 57230.61 88888.00 2000-11-25 12:02:50.786 330 15630.25 637.10 57230.61 88888.00 2000-11-25 12:02:51.786 330 15630.90 638.22 57230.73 88888.00 2000-11-25 12:02:52.786 330 15631.42 636.98 57230.61 88888.00 2000-11-25 12:02:53.786 330 15630.64 637.60 57231.22 88888.00 2000-11-25 12:02:54.786 330 15631.03 637.10 57230.97 88888.00 2000-11-25 12:02:55.786 330 15631.03 637.48 57230.61 88888.00 2000-11-25 12:02:56.786 330 15630.64 637.23 57231.10 88888.00 2000-11-25 12:02:57.786 330 15630.90 636.86 57230.24 88888.00 2000-11-25 12:02:58.786 330 15630.38 637.10 57230.24 88888.00 2000-11-25 12:02:59.786 330 15630.77 637.35 57230.73 88888.00 2000-11-25 12:03:00.786 330 15631.16 637.23 57230.97 88888.00 2000-11-25 12:03:01.786 330 15631.16 637.23 57230.24 88888.00 2000-11-25 12:03:02.786 330 15631.29 637.35 57230.48 88888.00 2000-11-25 12:03:03.786 330 15631.16 637.23 57229.63 88888.00 2000-11-25 12:03:04.786 330 15631.03 637.48 57230.61 88888.00 2000-11-25 12:03:05.786 330 15631.42 637.85 57230.00 88888.00 2000-11-25 12:03:06.786 330 15631.03 637.10 57230.24 88888.00 2000-11-25 12:03:07.786 330 15631.03 637.72 57230.61 88888.00 2000-11-25 12:03:08.786 330 15631.29 637.85 57230.61 88888.00 2000-11-25 12:03:09.786 330 15631.03 637.85 57231.34 88888.00 2000-11-25 12:03:10.786 330 15631.03 637.48 57230.48 88888.00 2000-11-25 12:03:11.786 330 15630.12 637.23 57230.36 88888.00 2000-11-25 12:03:12.786 330 15631.42 637.35 57230.73 88888.00 2000-11-25 12:03:13.786 330 15630.77 637.23 57231.34 88888.00 2000-11-25 12:03:14.786 330 15630.90 637.48 57231.10 88888.00 2000-11-25 12:03:15.786 330 15631.03 637.72 57230.12 88888.00 2000-11-25 12:03:16.786 330 15631.16 637.10 57230.61 88888.00 2000-11-25 12:03:17.786 330 15631.03 637.35 57231.22 88888.00 2000-11-25 12:03:18.786 330 15631.03 637.60 57230.48 88888.00 2000-11-25 12:03:19.786 330 15630.64 638.22 57230.73 88888.00 2000-11-25 12:03:20.786 330 15630.38 637.60 57230.73 88888.00 2000-11-25 12:03:21.786 330 15630.90 637.48 57230.12 88888.00 2000-11-25 12:03:22.786 330 15631.68 637.72 57231.22 88888.00 2000-11-25 12:03:23.786 330 15631.03 637.72 57230.97 88888.00 2000-11-25 12:03:24.786 330 15631.55 637.23 57230.85 88888.00 2000-11-25 12:03:25.786 330 15630.64 638.34 57230.73 88888.00 2000-11-25 12:03:26.786 330 15630.90 637.10 57229.88 88888.00 2000-11-25 12:03:27.786 330 15630.77 637.72 57230.48 88888.00 2000-11-25 12:03:28.786 330 15630.90 637.23 57231.59 88888.00 2000-11-25 12:03:29.786 330 15631.68 637.48 57230.48 88888.00 2000-11-25 12:03:30.786 330 15631.16 637.85 57229.88 88888.00 2000-11-25 12:03:31.786 330 15631.16 637.60 57230.36 88888.00 2000-11-25 12:03:32.786 330 15630.77 637.85 57230.61 88888.00 2000-11-25 12:03:33.786 330 15630.90 637.48 57231.22 88888.00 2000-11-25 12:03:34.786 330 15631.29 637.97 57230.97 88888.00 2000-11-25 12:03:35.786 330 15631.42 637.97 57230.73 88888.00 2000-11-25 12:03:36.786 330 15630.77 636.86 57230.97 88888.00 2000-11-25 12:03:37.786 330 15631.03 637.35 57230.73 88888.00 2000-11-25 12:03:38.786 330 15631.55 637.35 57230.24 88888.00 2000-11-25 12:03:39.786 330 15631.03 637.72 57230.48 88888.00 2000-11-25 12:03:40.786 330 15630.90 637.35 57230.73 88888.00 2000-11-25 12:03:41.786 330 15631.68 637.85 57231.10 88888.00 2000-11-25 12:03:42.786 330 15631.16 637.60 57230.97 88888.00 2000-11-25 12:03:43.786 330 15631.29 638.09 57230.97 88888.00 2000-11-25 12:03:44.786 330 15631.16 637.85 57230.36 88888.00 2000-11-25 12:03:45.786 330 15631.16 637.35 57230.36 88888.00 2000-11-25 12:03:46.786 330 15631.16 638.09 57230.97 88888.00 2000-11-25 12:03:47.786 330 15631.68 637.85 57230.97 88888.00 2000-11-25 12:03:48.786 330 15631.55 637.35 57230.73 88888.00 2000-11-25 12:03:49.786 330 15631.03 637.85 57230.36 88888.00 2000-11-25 12:03:50.786 330 15630.64 638.34 57231.22 88888.00 2000-11-25 12:03:51.786 330 15631.16 638.34 57230.36 88888.00 2000-11-25 12:03:52.786 330 15631.42 637.60 57230.61 88888.00 2000-11-25 12:03:53.786 330 15632.33 638.09 57230.97 88888.00 2000-11-25 12:03:54.786 330 15631.29 637.35 57230.61 88888.00 2000-11-25 12:03:55.786 330 15631.42 638.22 57230.48 88888.00 2000-11-25 12:03:56.786 330 15631.55 638.09 57230.61 88888.00 2000-11-25 12:03:57.786 330 15630.77 637.48 57231.10 88888.00 2000-11-25 12:03:58.786 330 15631.03 637.72 57230.48 88888.00 2000-11-25 12:03:59.786 330 15631.29 637.48 57230.36 88888.00 2000-11-25 12:04:00.786 330 15631.03 637.85 57231.22 88888.00 2000-11-25 12:04:01.786 330 15630.77 637.85 57230.97 88888.00 2000-11-25 12:04:02.786 330 15631.16 637.72 57230.24 88888.00 2000-11-25 12:04:03.786 330 15630.77 637.85 57230.73 88888.00 2000-11-25 12:04:04.786 330 15632.07 637.60 57230.73 88888.00 2000-11-25 12:04:05.786 330 15630.90 637.48 57230.85 88888.00 2000-11-25 12:04:06.786 330 15631.42 637.97 57230.00 88888.00 2000-11-25 12:04:07.786 330 15631.94 637.85 57230.24 88888.00 2000-11-25 12:04:09.786 330 15631.55 638.22 57230.85 88888.00 2000-11-25 12:04:10.786 330 15631.29 638.47 57229.88 88888.00 2000-11-25 12:04:11.786 330 15631.68 637.97 57230.24 88888.00 2000-11-25 12:04:12.786 330 15630.25 638.34 57230.61 88888.00 2000-11-25 12:04:13.786 330 15631.42 638.09 57230.61 88888.00 2000-11-25 12:04:14.786 330 15631.81 638.09 57229.63 88888.00 2000-11-25 12:04:15.786 330 15631.94 638.34 57230.24 88888.00 2000-11-25 12:04:16.786 330 15631.81 637.60 57230.73 88888.00 2000-11-25 12:04:17.786 330 15631.68 638.09 57230.97 88888.00 2000-11-25 12:04:18.786 330 15631.42 637.97 57230.73 88888.00 2000-11-25 12:04:19.786 330 15631.55 637.85 57230.24 88888.00 2000-11-25 12:04:20.786 330 15630.77 638.09 57230.61 88888.00 2000-11-25 12:04:21.786 330 15632.07 637.85 57231.10 88888.00 2000-11-25 12:04:22.786 330 15631.81 637.97 57230.97 88888.00 2000-11-25 12:04:23.786 330 15631.42 638.22 57230.85 88888.00 2000-11-25 12:04:24.786 330 15631.42 637.97 57231.10 88888.00 2000-11-25 12:04:25.786 330 15631.42 637.85 57230.73 88888.00 2000-11-25 12:04:26.786 330 15631.55 637.85 57230.61 88888.00 2000-11-25 12:04:27.786 330 15631.68 638.34 57230.61 88888.00 2000-11-25 12:04:28.786 330 15631.55 638.22 57231.10 88888.00 2000-11-25 12:04:29.786 330 15632.07 638.47 57230.97 88888.00 2000-11-25 12:04:30.786 330 15631.81 637.97 57231.10 88888.00 2000-11-25 12:04:31.786 330 15631.03 637.72 57230.73 88888.00 2000-11-25 12:04:32.786 330 15631.68 637.97 57230.85 88888.00 2000-11-25 12:04:33.786 330 15631.29 638.47 57230.73 88888.00 2000-11-25 12:04:34.786 330 15631.55 638.59 57230.36 88888.00 2000-11-25 12:04:35.786 330 15631.81 638.22 57229.88 88888.00 2000-11-25 12:04:36.786 330 15631.29 638.09 57231.34 88888.00 2000-11-25 12:04:37.786 330 15631.55 637.97 57230.73 88888.00 2000-11-25 12:04:38.786 330 15632.07 637.97 57230.73 88888.00 2000-11-25 12:04:39.786 330 15630.64 638.47 57230.85 88888.00 2000-11-25 12:04:40.786 330 15631.16 638.47 57230.61 88888.00 2000-11-25 12:04:41.786 330 15632.07 637.97 57230.85 88888.00 2000-11-25 12:04:42.786 330 15631.68 638.34 57231.10 88888.00 2000-11-25 12:04:43.786 330 15631.55 637.85 57230.73 88888.00 2000-11-25 12:04:44.786 330 15631.55 638.84 57230.97 88888.00 2000-11-25 12:04:45.786 330 15631.81 638.59 57230.97 88888.00 2000-11-25 12:04:46.786 330 15631.94 637.97 57231.34 88888.00 2000-11-25 12:04:47.786 330 15632.46 638.96 57230.73 88888.00 2000-11-25 12:04:48.786 330 15631.55 638.84 57230.73 88888.00 2000-11-25 12:04:49.786 330 15631.03 638.22 57231.10 88888.00 2000-11-25 12:04:50.786 330 15631.68 638.34 57230.48 88888.00 2000-11-25 12:04:51.786 330 15632.07 638.47 57231.10 88888.00 2000-11-25 12:04:52.786 330 15631.81 638.96 57230.48 88888.00 2000-11-25 12:04:53.786 330 15631.42 638.47 57230.85 88888.00 2000-11-25 12:04:54.786 330 15631.29 638.22 57230.85 88888.00 2000-11-25 12:04:55.786 330 15631.94 639.21 57231.22 88888.00 2000-11-25 12:04:56.786 330 15631.55 638.22 57231.83 88888.00 2000-11-25 12:04:57.786 330 15631.68 638.96 57230.48 88888.00 2000-11-25 12:04:58.786 330 15630.90 639.21 57230.85 88888.00 2000-11-25 12:04:59.786 330 15631.03 638.59 57231.10 88888.00 2000-11-25 12:05:00.786 330 15632.20 638.84 57230.97 88888.00 2000-11-25 12:05:01.786 330 15631.68 638.22 57230.36 88888.00 2000-11-25 12:05:02.786 330 15631.55 638.71 57230.00 88888.00 2000-11-25 12:05:03.786 330 15632.20 638.47 57230.97 88888.00 2000-11-25 12:05:04.786 330 15632.07 638.71 57231.22 88888.00 2000-11-25 12:05:05.786 330 15632.07 638.84 57231.22 88888.00 2000-11-25 12:05:06.786 330 15632.72 638.84 57230.85 88888.00 2000-11-25 12:05:07.786 330 15632.07 638.34 57230.48 88888.00 2000-11-25 12:05:08.786 330 15631.42 638.96 57231.22 88888.00 2000-11-25 12:05:09.786 330 15632.07 639.21 57230.97 88888.00 2000-11-25 12:05:10.786 330 15631.81 638.59 57231.34 88888.00 2000-11-25 12:05:11.786 330 15631.42 639.33 57230.97 88888.00 2000-11-25 12:05:12.786 330 15632.33 638.22 57230.97 88888.00 2000-11-25 12:05:13.786 330 15631.81 638.71 57231.34 88888.00 2000-11-25 12:05:14.786 330 15631.55 638.84 57231.10 88888.00 2000-11-25 12:05:15.786 330 15631.81 639.09 57230.73 88888.00 2000-11-25 12:05:16.786 330 15631.81 638.84 57230.61 88888.00 2000-11-25 12:05:17.786 330 15632.33 638.47 57230.85 88888.00 2000-11-25 12:05:18.786 330 15631.94 638.71 57230.73 88888.00 2000-11-25 12:05:19.786 330 15632.07 638.84 57230.73 88888.00 2000-11-25 12:05:20.786 330 15631.94 638.71 57231.10 88888.00 2000-11-25 12:05:21.786 330 15632.20 638.47 57230.73 88888.00 2000-11-25 12:05:22.786 330 15632.33 639.46 57230.97 88888.00 2000-11-25 12:05:23.786 330 15631.68 638.59 57230.61 88888.00 2000-11-25 12:05:24.786 330 15631.55 639.21 57230.48 88888.00 2000-11-25 12:05:25.786 330 15630.90 638.71 57230.00 88888.00 2000-11-25 12:05:26.786 330 15631.81 638.47 57230.61 88888.00 2000-11-25 12:05:27.786 330 15631.94 639.09 57230.73 88888.00 2000-11-25 12:05:28.786 330 15631.55 638.84 57231.10 88888.00 2000-11-25 12:05:29.786 330 15631.29 639.33 57230.73 88888.00 2000-11-25 12:05:30.786 330 15631.81 638.71 57230.85 88888.00 2000-11-25 12:05:31.786 330 15631.55 638.59 57230.85 88888.00 2000-11-25 12:05:32.786 330 15631.68 639.33 57231.10 88888.00 2000-11-25 12:05:33.786 330 15631.94 639.21 57231.22 88888.00 2000-11-25 12:05:34.786 330 15631.68 639.09 57231.34 88888.00 2000-11-25 12:05:35.786 330 15632.33 639.09 57230.97 88888.00 2000-11-25 12:05:36.786 330 15631.68 638.09 57230.73 88888.00 2000-11-25 12:05:37.786 330 15631.81 639.09 57231.10 88888.00 2000-11-25 12:05:38.786 330 15631.55 638.71 57231.34 88888.00 2000-11-25 12:05:39.786 330 15631.81 638.96 57230.61 88888.00 2000-11-25 12:05:40.786 330 15631.68 638.84 57230.73 88888.00 2000-11-25 12:05:41.786 330 15632.33 638.71 57230.73 88888.00 2000-11-25 12:05:42.786 330 15632.46 638.09 57231.46 88888.00 2000-11-25 12:05:43.786 330 15632.07 639.33 57231.34 88888.00 2000-11-25 12:05:44.786 330 15632.07 638.84 57230.36 88888.00 2000-11-25 12:05:45.786 330 15631.03 639.58 57230.85 88888.00 2000-11-25 12:05:46.786 330 15631.42 638.96 57230.73 88888.00 2000-11-25 12:05:47.786 330 15631.94 638.96 57231.10 88888.00 2000-11-25 12:05:48.786 330 15631.29 638.84 57230.73 88888.00 2000-11-25 12:05:49.786 330 15632.07 639.09 57231.22 88888.00 2000-11-25 12:05:50.786 330 15632.20 639.21 57230.73 88888.00 2000-11-25 12:05:51.786 330 15631.42 639.21 57230.73 88888.00 2000-11-25 12:05:52.786 330 15631.29 638.71 57230.85 88888.00 2000-11-25 12:05:53.786 330 15631.94 638.47 57230.85 88888.00 2000-11-25 12:05:54.786 330 15631.94 638.84 57230.73 88888.00 2000-11-25 12:05:55.786 330 15632.07 639.33 57230.85 88888.00 2000-11-25 12:05:56.786 330 15632.07 638.71 57230.24 88888.00 2000-11-25 12:05:57.786 330 15632.33 638.59 57230.73 88888.00 2000-11-25 12:05:58.786 330 15631.94 639.21 57231.46 88888.00 2000-11-25 12:05:59.786 330 15631.68 638.59 57230.85 88888.00 2000-11-25 12:06:00.786 330 15631.42 638.71 57230.73 88888.00 2000-11-25 12:06:01.786 330 15631.68 639.33 57230.73 88888.00 2000-11-25 12:06:02.786 330 15631.81 639.33 57231.46 88888.00 2000-11-25 12:06:03.786 330 15631.55 639.46 57230.97 88888.00 2000-11-25 12:06:04.786 330 15632.59 638.71 57230.48 88888.00 2000-11-25 12:06:05.786 330 15631.42 638.84 57230.85 88888.00 2000-11-25 12:06:06.786 330 15631.16 638.71 57230.97 88888.00 2000-11-25 12:06:07.786 330 15631.94 638.71 57230.73 88888.00 2000-11-25 12:06:08.786 330 15631.68 639.33 57231.22 88888.00 2000-11-25 12:06:09.786 330 15631.94 639.58 57231.10 88888.00 2000-11-25 12:06:10.786 330 15631.42 638.96 57230.48 88888.00 2000-11-25 12:06:11.786 330 15631.03 639.09 57230.73 88888.00 2000-11-25 12:06:12.786 330 15632.07 639.58 57230.85 88888.00 2000-11-25 12:06:13.786 330 15631.94 639.46 57230.36 88888.00 2000-11-25 12:06:14.786 330 15631.68 639.58 57230.73 88888.00 2000-11-25 12:06:15.786 330 15632.07 638.96 57231.22 88888.00 2000-11-25 12:06:16.786 330 15632.20 639.21 57230.97 88888.00 2000-11-25 12:06:17.786 330 15631.81 639.09 57230.73 88888.00 2000-11-25 12:06:18.786 330 15631.94 639.83 57230.48 88888.00 2000-11-25 12:06:19.786 330 15631.81 639.09 57230.85 88888.00 2000-11-25 12:06:20.786 330 15631.68 639.46 57230.61 88888.00 2000-11-25 12:06:21.786 330 15632.07 639.09 57230.12 88888.00 2000-11-25 12:06:22.786 330 15631.81 639.46 57230.61 88888.00 2000-11-25 12:06:23.786 330 15632.20 639.21 57230.97 88888.00 2000-11-25 12:06:24.786 330 15632.33 639.58 57230.73 88888.00 2000-11-25 12:06:25.786 330 15631.29 638.84 57230.48 88888.00 2000-11-25 12:06:26.786 330 15631.42 638.59 57231.10 88888.00 2000-11-25 12:06:27.786 330 15631.81 638.96 57231.46 88888.00 2000-11-25 12:06:28.786 330 15632.20 638.71 57231.34 88888.00 2000-11-25 12:06:29.786 330 15632.59 638.84 57231.46 88888.00 2000-11-25 12:06:30.786 330 15631.68 639.09 57231.22 88888.00 2000-11-25 12:06:31.786 330 15631.81 638.84 57231.22 88888.00 2000-11-25 12:06:32.786 330 15632.33 638.47 57231.34 88888.00 2000-11-25 12:06:33.786 330 15632.98 638.84 57231.10 88888.00 2000-11-25 12:06:34.786 330 15631.42 638.59 57231.34 88888.00 2000-11-25 12:06:35.786 330 15632.20 639.58 57230.97 88888.00 2000-11-25 12:06:37.786 330 15632.07 638.47 57231.10 88888.00 2000-11-25 12:06:38.786 330 15632.72 638.71 57231.34 88888.00 2000-11-25 12:06:39.786 330 15631.94 639.21 57231.59 88888.00 2000-11-25 12:06:40.786 330 15632.07 639.33 57230.97 88888.00 2000-11-25 12:06:41.786 330 15632.20 639.09 57230.97 88888.00 2000-11-25 12:06:42.786 330 15632.20 638.59 57230.97 88888.00 2000-11-25 12:06:43.786 330 15631.94 638.84 57231.46 88888.00 2000-11-25 12:06:44.786 330 15632.33 639.33 57231.22 88888.00 2000-11-25 12:06:45.786 330 15632.20 639.33 57231.46 88888.00 2000-11-25 12:06:46.786 330 15632.07 638.96 57231.34 88888.00 2000-11-25 12:06:47.786 330 15632.85 638.84 57231.10 88888.00 2000-11-25 12:06:48.786 330 15632.07 639.21 57231.83 88888.00 2000-11-25 12:06:49.786 330 15632.46 639.58 57230.97 88888.00 2000-11-25 12:06:50.786 330 15632.33 639.46 57231.22 88888.00 2000-11-25 12:06:51.786 330 15631.55 639.33 57230.85 88888.00 2000-11-25 12:06:52.786 330 15632.46 639.33 57231.22 88888.00 2000-11-25 12:06:53.786 330 15632.33 638.84 57231.22 88888.00 2000-11-25 12:06:54.786 330 15632.20 638.96 57230.73 88888.00 2000-11-25 12:06:55.786 330 15632.07 639.46 57231.22 88888.00 2000-11-25 12:06:56.786 330 15632.59 639.58 57231.22 88888.00 2000-11-25 12:06:57.786 330 15632.46 639.46 57230.97 88888.00 2000-11-25 12:06:58.786 330 15632.98 638.84 57230.73 88888.00 2000-11-25 12:06:59.786 330 15632.98 639.09 57231.22 88888.00 2000-11-25 12:07:00.786 330 15632.46 638.84 57231.34 88888.00 2000-11-25 12:07:01.786 330 15632.46 638.47 57230.73 88888.00 2000-11-25 12:07:02.786 330 15632.85 638.84 57231.71 88888.00 2000-11-25 12:07:03.786 330 15632.33 639.09 57230.97 88888.00 2000-11-25 12:07:04.786 330 15632.46 638.96 57231.10 88888.00 2000-11-25 12:07:05.786 330 15632.85 639.09 57231.46 88888.00 2000-11-25 12:07:06.786 330 15632.98 638.84 57231.10 88888.00 2000-11-25 12:07:07.786 330 15633.24 639.46 57231.34 88888.00 2000-11-25 12:07:08.786 330 15633.37 639.09 57231.46 88888.00 2000-11-25 12:07:09.786 330 15632.72 639.58 57231.22 88888.00 2000-11-25 12:07:10.786 330 15632.72 639.46 57231.34 88888.00 2000-11-25 12:07:11.786 330 15632.85 639.21 57231.34 88888.00 2000-11-25 12:07:12.786 330 15633.50 639.46 57231.46 88888.00 2000-11-25 12:07:13.786 330 15633.63 639.21 57231.34 88888.00 2000-11-25 12:07:14.786 330 15633.11 639.70 57231.95 88888.00 2000-11-25 12:07:15.786 330 15633.11 639.46 57230.85 88888.00 2000-11-25 12:07:16.786 330 15633.37 639.33 57231.34 88888.00 2000-11-25 12:07:17.786 330 15633.24 639.33 57231.71 88888.00 2000-11-25 12:07:18.786 330 15633.63 638.96 57231.59 88888.00 2000-11-25 12:07:19.786 330 15633.37 639.46 57231.10 88888.00 2000-11-25 12:07:20.786 330 15632.98 639.46 57231.34 88888.00 2000-11-25 12:07:21.786 330 15633.37 639.58 57231.34 88888.00 2000-11-25 12:07:22.786 330 15633.24 639.83 57231.10 88888.00 2000-11-25 12:07:23.786 330 15633.63 638.96 57231.95 88888.00 2000-11-25 12:07:24.786 330 15632.59 638.71 57231.83 88888.00 2000-11-25 12:07:25.786 330 15633.63 638.96 57230.97 88888.00 2000-11-25 12:07:26.786 330 15633.37 639.09 57231.34 88888.00 2000-11-25 12:07:27.786 330 15633.24 638.47 57231.71 88888.00 2000-11-25 12:07:28.786 330 15633.63 639.21 57231.59 88888.00 2000-11-25 12:07:29.786 330 15633.24 638.84 57231.83 88888.00 2000-11-25 12:07:30.786 330 15633.76 639.70 57230.73 88888.00 2000-11-25 12:07:31.786 330 15633.50 639.58 57231.95 88888.00 2000-11-25 12:07:32.786 330 15633.63 638.71 57231.10 88888.00 2000-11-25 12:07:33.786 330 15633.50 639.21 57231.10 88888.00 2000-11-25 12:07:34.786 330 15632.72 639.21 57231.34 88888.00 2000-11-25 12:07:35.786 330 15633.24 639.09 57231.46 88888.00 2000-11-25 12:07:36.786 330 15633.24 638.84 57231.83 88888.00 2000-11-25 12:07:37.786 330 15633.24 638.84 57231.22 88888.00 2000-11-25 12:07:38.786 330 15632.85 638.84 57231.22 88888.00 2000-11-25 12:07:39.786 330 15633.37 638.84 57231.83 88888.00 2000-11-25 12:07:40.786 330 15633.89 638.84 57231.95 88888.00 2000-11-25 12:07:41.786 330 15633.76 638.71 57231.71 88888.00 2000-11-25 12:07:42.786 330 15633.11 638.59 57232.07 88888.00 2000-11-25 12:07:43.786 330 15633.50 638.59 57231.10 88888.00 2000-11-25 12:07:44.786 330 15632.98 638.71 57232.07 88888.00 2000-11-25 12:07:45.786 330 15633.37 639.09 57230.97 88888.00 2000-11-25 12:07:46.786 330 15633.50 638.59 57231.71 88888.00 2000-11-25 12:07:47.786 330 15632.98 638.84 57231.71 88888.00 2000-11-25 12:07:48.786 330 15632.85 638.34 57232.20 88888.00 2000-11-25 12:07:49.786 330 15633.24 638.34 57231.34 88888.00 2000-11-25 12:07:50.786 330 15633.37 637.97 57231.95 88888.00 2000-11-25 12:07:51.786 330 15633.63 638.59 57231.95 88888.00 2000-11-25 12:07:52.786 330 15632.72 638.09 57231.22 88888.00 2000-11-25 12:07:53.786 330 15633.11 638.34 57231.71 88888.00 2000-11-25 12:07:54.786 330 15633.37 637.97 57231.83 88888.00 2000-11-25 12:07:55.786 330 15632.98 638.47 57231.83 88888.00 2000-11-25 12:07:56.786 330 15632.98 638.71 57233.05 88888.00 2000-11-25 12:07:57.786 330 15632.72 638.34 57232.32 88888.00 2000-11-25 12:07:58.786 330 15633.37 638.22 57232.20 88888.00 2000-11-25 12:07:59.786 330 15633.11 637.85 57231.71 88888.00 2000-11-25 12:08:00.786 330 15633.37 638.34 57231.83 88888.00 2000-11-25 12:08:01.786 330 15633.37 638.09 57232.07 88888.00 2000-11-25 12:08:02.786 330 15633.24 638.22 57230.97 88888.00 2000-11-25 12:08:03.786 330 15632.85 638.34 57231.46 88888.00 2000-11-25 12:08:04.786 330 15633.24 637.72 57232.07 88888.00 2000-11-25 12:08:05.786 330 15632.85 637.97 57231.83 88888.00 2000-11-25 12:08:06.786 330 15632.72 638.59 57231.95 88888.00 2000-11-25 12:08:07.786 330 15632.59 637.60 57231.10 88888.00 2000-11-25 12:08:09.786 330 15632.85 638.34 57231.95 88888.00 2000-11-25 12:08:10.786 330 15633.37 638.34 57231.10 88888.00 2000-11-25 12:08:11.786 330 15633.24 639.09 57231.71 88888.00 2000-11-25 12:08:12.786 330 15633.24 637.60 57231.46 88888.00 2000-11-25 12:08:13.786 330 15632.85 637.85 57231.46 88888.00 2000-11-25 12:08:14.786 330 15632.72 638.34 57231.22 88888.00 2000-11-25 12:08:15.786 330 15632.98 637.72 57231.83 88888.00 2000-11-25 12:08:16.786 330 15632.33 638.09 57231.59 88888.00 2000-11-25 12:08:17.786 330 15632.98 638.09 57231.22 88888.00 2000-11-25 12:08:18.786 330 15632.20 638.09 57231.59 88888.00 2000-11-25 12:08:19.786 330 15632.72 638.47 57231.22 88888.00 2000-11-25 12:08:20.786 330 15633.11 638.22 57232.07 88888.00 2000-11-25 12:08:21.786 330 15632.59 638.22 57231.10 88888.00 2000-11-25 12:08:22.786 330 15632.72 638.22 57231.34 88888.00 2000-11-25 12:08:23.786 330 15632.59 638.09 57231.71 88888.00 2000-11-25 12:08:24.786 330 15632.46 637.72 57231.46 88888.00 2000-11-25 12:08:25.786 330 15632.20 638.22 57231.46 88888.00 2000-11-25 12:08:26.786 330 15632.85 638.09 57231.83 88888.00 2000-11-25 12:08:27.786 330 15632.46 637.97 57231.95 88888.00 2000-11-25 12:08:28.786 330 15632.46 638.22 57231.71 88888.00 2000-11-25 12:08:29.786 330 15632.98 638.34 57230.73 88888.00 2000-11-25 12:08:30.786 330 15632.72 638.59 57231.46 88888.00 2000-11-25 12:08:31.786 330 15633.24 638.09 57231.71 88888.00 2000-11-25 12:08:32.786 330 15632.72 638.59 57231.10 88888.00 2000-11-25 12:08:33.786 330 15632.46 638.09 57230.48 88888.00 2000-11-25 12:08:34.786 330 15632.59 638.71 57231.71 88888.00 2000-11-25 12:08:35.786 330 15632.85 638.34 57231.10 88888.00 2000-11-25 12:08:36.786 330 15632.33 638.47 57230.85 88888.00 2000-11-25 12:08:37.786 330 15632.85 638.09 57230.97 88888.00 2000-11-25 12:08:38.786 330 15632.46 638.22 57231.95 88888.00 2000-11-25 12:08:39.786 330 15632.72 637.85 57230.85 88888.00 2000-11-25 12:08:40.786 330 15632.46 637.72 57231.95 88888.00 2000-11-25 12:08:41.786 330 15632.33 638.22 57230.97 88888.00 2000-11-25 12:08:42.786 330 15632.72 637.72 57231.46 88888.00 2000-11-25 12:08:43.786 330 15632.85 638.47 57231.10 88888.00 2000-11-25 12:08:44.786 330 15632.59 637.35 57231.59 88888.00 2000-11-25 12:08:45.786 330 15632.85 638.34 57231.34 88888.00 2000-11-25 12:08:46.786 330 15632.72 637.35 57231.10 88888.00 2000-11-25 12:08:47.786 330 15633.24 638.34 57230.97 88888.00 2000-11-25 12:08:48.786 330 15633.11 637.85 57231.59 88888.00 2000-11-25 12:08:49.786 330 15632.98 637.85 57230.97 88888.00 2000-11-25 12:08:50.786 330 15632.85 638.47 57231.22 88888.00 2000-11-25 12:08:51.786 330 15632.85 637.97 57230.24 88888.00 2000-11-25 12:08:52.786 330 15632.59 637.60 57230.85 88888.00 2000-11-25 12:08:53.786 330 15632.07 638.09 57230.73 88888.00 2000-11-25 12:08:54.786 330 15632.98 638.59 57230.97 88888.00 2000-11-25 12:08:55.786 330 15632.59 638.22 57230.85 88888.00 2000-11-25 12:08:56.786 330 15632.46 637.72 57231.46 88888.00 2000-11-25 12:08:57.785 330 15632.59 638.22 57230.85 88888.00 2000-11-25 12:08:58.785 330 15633.24 638.09 57230.97 88888.00 2000-11-25 12:08:59.785 330 15632.20 637.85 57230.85 88888.00 2000-11-25 12:09:00.785 330 15632.98 638.22 57230.61 88888.00 2000-11-25 12:09:01.785 330 15632.46 637.72 57230.97 88888.00 2000-11-25 12:09:02.785 330 15632.07 638.34 57230.12 88888.00 2000-11-25 12:09:03.785 330 15632.85 638.34 57231.22 88888.00 2000-11-25 12:09:04.785 330 15632.46 637.97 57230.61 88888.00 2000-11-25 12:09:05.785 330 15632.85 638.71 57230.48 88888.00 2000-11-25 12:09:06.785 330 15632.85 637.60 57230.36 88888.00 2000-11-25 12:09:07.785 330 15632.72 638.09 57231.59 88888.00 2000-11-25 12:09:08.785 330 15632.59 637.97 57230.73 88888.00 2000-11-25 12:09:09.785 330 15632.59 637.97 57230.85 88888.00 2000-11-25 12:09:10.785 330 15632.85 637.35 57230.12 88888.00 2000-11-25 12:09:11.785 330 15632.98 637.72 57230.85 88888.00 2000-11-25 12:09:12.785 330 15632.07 637.72 57231.34 88888.00 2000-11-25 12:09:13.785 330 15633.11 637.85 57231.10 88888.00 2000-11-25 12:09:14.785 330 15632.85 637.23 57230.97 88888.00 2000-11-25 12:09:15.785 330 15633.24 637.72 57231.10 88888.00 2000-11-25 12:09:16.785 330 15632.85 637.35 57230.61 88888.00 2000-11-25 12:09:17.785 330 15632.85 636.98 57231.46 88888.00 2000-11-25 12:09:18.785 330 15632.72 637.48 57231.10 88888.00 2000-11-25 12:09:19.785 330 15632.59 637.72 57230.61 88888.00 2000-11-25 12:09:20.785 330 15631.94 638.34 57231.10 88888.00 2000-11-25 12:09:21.785 330 15632.20 637.35 57230.85 88888.00 2000-11-25 12:09:22.785 330 15632.20 637.72 57230.73 88888.00 2000-11-25 12:09:23.785 330 15632.59 636.98 57230.97 88888.00 2000-11-25 12:09:24.785 330 15632.20 637.10 57231.10 88888.00 2000-11-25 12:09:25.785 330 15632.33 637.48 57230.61 88888.00 2000-11-25 12:09:26.785 330 15632.59 637.10 57230.97 88888.00 2000-11-25 12:09:27.785 330 15631.29 637.10 57230.24 88888.00 2000-11-25 12:09:28.785 330 15632.20 636.61 57231.10 88888.00 2000-11-25 12:09:29.785 330 15631.29 637.48 57230.73 88888.00 2000-11-25 12:09:30.785 330 15631.94 637.35 57230.36 88888.00 2000-11-25 12:09:31.785 330 15632.59 636.98 57231.22 88888.00 2000-11-25 12:09:32.785 330 15632.07 637.10 57230.61 88888.00 2000-11-25 12:09:33.785 330 15631.81 637.48 57230.48 88888.00 2000-11-25 12:09:34.785 330 15631.68 637.10 57230.61 88888.00 2000-11-25 12:09:35.785 330 15632.07 636.86 57230.61 88888.00 2000-11-25 12:09:36.785 330 15631.55 637.10 57230.48 88888.00 2000-11-25 12:09:37.785 330 15631.55 636.98 57230.85 88888.00 2000-11-25 12:09:38.785 330 15631.55 637.60 57230.36 88888.00 2000-11-25 12:09:39.785 330 15631.68 637.72 57230.48 88888.00 2000-11-25 12:09:40.785 330 15631.55 637.60 57230.73 88888.00 2000-11-25 12:09:41.785 330 15631.68 637.23 57229.88 88888.00 2000-11-25 12:09:42.785 330 15631.42 637.10 57230.48 88888.00 2000-11-25 12:09:43.785 330 15632.07 637.35 57230.73 88888.00 2000-11-25 12:09:44.785 330 15631.55 637.72 57230.24 88888.00 2000-11-25 12:09:45.785 330 15631.42 637.97 57230.61 88888.00 2000-11-25 12:09:46.785 330 15631.81 637.23 57230.12 88888.00 2000-11-25 12:09:47.785 330 15631.81 636.98 57230.24 88888.00 2000-11-25 12:09:48.785 330 15631.03 637.10 57230.12 88888.00 2000-11-25 12:09:49.785 330 15631.03 637.23 57230.12 88888.00 2000-11-25 12:09:50.785 330 15630.77 636.98 57230.12 88888.00 2000-11-25 12:09:51.785 330 15631.55 636.86 57229.63 88888.00 2000-11-25 12:09:52.785 330 15631.68 637.10 57230.00 88888.00 2000-11-25 12:09:53.785 330 15631.42 636.48 57231.34 88888.00 2000-11-25 12:09:54.785 330 15631.42 637.23 57230.36 88888.00 2000-11-25 12:09:55.785 330 15631.16 637.10 57230.97 88888.00 2000-11-25 12:09:56.785 330 15631.94 636.98 57230.85 88888.00 2000-11-25 12:09:57.785 330 15631.68 636.73 57230.85 88888.00 2000-11-25 12:09:58.785 330 15632.07 637.10 57230.12 88888.00 2000-11-25 12:09:59.785 330 15631.29 637.10 57230.85 88888.00 2000-11-25 12:10:00.785 330 15631.55 636.98 57230.36 88888.00 2000-11-25 12:10:01.785 330 15631.81 636.98 57230.61 88888.00 2000-11-25 12:10:02.785 330 15631.68 637.23 57230.36 88888.00 2000-11-25 12:10:03.785 330 15631.42 636.86 57230.12 88888.00 2000-11-25 12:10:04.785 330 15631.03 636.61 57230.36 88888.00 2000-11-25 12:10:05.785 330 15631.94 636.61 57230.73 88888.00 2000-11-25 12:10:06.785 330 15631.29 636.86 57230.36 88888.00 2000-11-25 12:10:07.785 330 15631.68 636.61 57229.88 88888.00 2000-11-25 12:10:08.785 330 15631.81 637.10 57230.73 88888.00 2000-11-25 12:10:09.785 330 15630.90 636.86 57230.36 88888.00 2000-11-25 12:10:10.785 330 15631.16 636.61 57229.88 88888.00 2000-11-25 12:10:11.785 330 15630.77 637.10 57230.48 88888.00 2000-11-25 12:10:12.785 330 15631.16 636.61 57230.12 88888.00 2000-11-25 12:10:13.785 330 15631.42 636.98 57230.61 88888.00 2000-11-25 12:10:14.785 330 15631.94 636.86 57229.88 88888.00 2000-11-25 12:10:15.785 330 15631.03 637.23 57229.75 88888.00 2000-11-25 12:10:16.785 330 15630.64 636.98 57230.12 88888.00 2000-11-25 12:10:17.785 330 15630.90 637.48 57229.88 88888.00 2000-11-25 12:10:18.785 330 15630.51 636.86 57230.12 88888.00 2000-11-25 12:10:19.785 330 15631.03 636.86 57230.36 88888.00 2000-11-25 12:10:20.785 330 15630.90 637.23 57229.51 88888.00 2000-11-25 12:10:21.785 330 15630.64 636.86 57230.24 88888.00 2000-11-25 12:10:22.785 330 15631.42 636.73 57230.12 88888.00 2000-11-25 12:10:23.785 330 15630.90 636.86 57230.00 88888.00 2000-11-25 12:10:24.785 330 15631.03 637.10 57230.61 88888.00 2000-11-25 12:10:25.785 330 15631.42 636.61 57230.00 88888.00 2000-11-25 12:10:26.785 330 15630.51 636.73 57229.88 88888.00 2000-11-25 12:10:27.785 330 15630.90 636.48 57230.97 88888.00 2000-11-25 12:10:28.785 330 15630.90 637.10 57230.24 88888.00 2000-11-25 12:10:29.785 330 15631.03 636.86 57229.75 88888.00 2000-11-25 12:10:30.785 330 15630.64 636.36 57229.75 88888.00 2000-11-25 12:10:31.785 330 15631.16 636.61 57230.36 88888.00 2000-11-25 12:10:32.785 330 15630.25 637.10 57230.00 88888.00 2000-11-25 12:10:33.785 330 15630.90 636.11 57230.00 88888.00 2000-11-25 12:10:34.785 330 15631.16 636.73 57229.75 88888.00 2000-11-25 12:10:35.785 330 15631.03 636.73 57230.12 88888.00 2000-11-25 12:10:36.785 330 15631.55 635.99 57230.36 88888.00 2000-11-25 12:10:37.785 330 15631.42 636.86 57230.12 88888.00 2000-11-25 12:10:38.785 330 15630.25 636.24 57230.48 88888.00 2000-11-25 12:10:39.785 330 15631.29 635.99 57229.88 88888.00 2000-11-25 12:10:40.785 330 15631.16 636.36 57230.00 88888.00 2000-11-25 12:10:41.785 330 15631.03 635.87 57229.88 88888.00 2000-11-25 12:10:42.785 330 15630.64 636.86 57228.89 88888.00 2000-11-25 12:10:43.785 330 15631.29 636.48 57229.51 88888.00 2000-11-25 12:10:44.785 330 15630.64 636.98 57230.24 88888.00 2000-11-25 12:10:45.785 330 15631.03 636.36 57229.75 88888.00 2000-11-25 12:10:46.785 330 15630.90 636.24 57229.63 88888.00 2000-11-25 12:10:47.785 330 15630.25 636.73 57229.14 88888.00 2000-11-25 12:10:48.785 330 15630.64 636.98 57230.24 88888.00 2000-11-25 12:10:49.785 330 15630.38 637.10 57229.14 88888.00 2000-11-25 12:10:50.785 330 15630.64 636.48 57230.24 88888.00 2000-11-25 12:10:51.785 330 15630.77 636.98 57229.38 88888.00 2000-11-25 12:10:52.785 330 15630.38 636.86 57229.88 88888.00 2000-11-25 12:10:53.785 330 15629.73 636.86 57230.24 88888.00 2000-11-25 12:10:54.785 330 15630.25 637.10 57229.88 88888.00 2000-11-25 12:10:55.785 330 15630.12 636.61 57229.51 88888.00 2000-11-25 12:10:56.785 330 15630.51 637.72 57230.12 88888.00 2000-11-25 12:10:57.785 330 15630.12 636.86 57229.51 88888.00 2000-11-25 12:10:58.785 330 15630.64 637.23 57230.00 88888.00 2000-11-25 12:10:59.785 330 15631.29 636.24 57230.00 88888.00 2000-11-25 12:11:00.785 330 15630.25 636.86 57229.75 88888.00 2000-11-25 12:11:01.785 330 15630.51 636.24 57229.38 88888.00 2000-11-25 12:11:02.785 330 15630.51 636.98 57229.88 88888.00 2000-11-25 12:11:03.785 330 15630.64 636.86 57229.63 88888.00 2000-11-25 12:11:04.785 330 15630.25 636.36 57230.12 88888.00 2000-11-25 12:11:05.785 330 15630.90 636.36 57229.63 88888.00 2000-11-25 12:11:06.785 330 15630.25 636.98 57229.51 88888.00 2000-11-25 12:11:07.785 330 15630.64 636.73 57229.75 88888.00 2000-11-25 12:11:08.785 330 15630.38 635.99 57229.38 88888.00 2000-11-25 12:11:09.785 330 15630.64 636.36 57229.26 88888.00 2000-11-25 12:11:10.785 330 15629.99 636.86 57229.38 88888.00 2000-11-25 12:11:11.785 330 15630.38 636.48 57229.88 88888.00 2000-11-25 12:11:12.785 330 15630.64 636.86 57229.88 88888.00 2000-11-25 12:11:13.785 330 15630.90 636.11 57229.38 88888.00 2000-11-25 12:11:14.785 330 15629.99 636.73 57230.00 88888.00 2000-11-25 12:11:15.785 330 15630.64 636.36 57229.51 88888.00 2000-11-25 12:11:16.785 330 15630.64 636.73 57229.38 88888.00 2000-11-25 12:11:17.785 330 15630.25 636.48 57229.38 88888.00 2000-11-25 12:11:18.785 330 15629.86 636.61 57230.12 88888.00 2000-11-25 12:11:19.785 330 15630.25 636.11 57229.75 88888.00 2000-11-25 12:11:20.785 330 15629.73 636.61 57229.51 88888.00 2000-11-25 12:11:21.785 330 15630.51 636.48 57228.89 88888.00 2000-11-25 12:11:22.785 330 15630.51 636.98 57229.02 88888.00 2000-11-25 12:11:23.785 330 15629.99 636.48 57229.02 88888.00 2000-11-25 12:11:24.785 330 15630.77 637.10 57229.63 88888.00 2000-11-25 12:11:25.785 330 15630.25 636.24 57229.38 88888.00 2000-11-25 12:11:26.785 330 15630.25 636.61 57229.38 88888.00 2000-11-25 12:11:27.785 330 15629.99 636.11 57229.63 88888.00 2000-11-25 12:11:28.785 330 15629.86 636.61 57229.02 88888.00 2000-11-25 12:11:29.785 330 15630.38 636.36 57229.26 88888.00 2000-11-25 12:11:30.785 330 15629.47 636.73 57229.26 88888.00 2000-11-25 12:11:31.785 330 15630.12 636.73 57229.26 88888.00 2000-11-25 12:11:32.785 330 15629.47 636.61 57229.63 88888.00 2000-11-25 12:11:33.785 330 15629.34 636.73 57229.63 88888.00 2000-11-25 12:11:34.785 330 15629.86 636.24 57229.26 88888.00 2000-11-25 12:11:35.785 330 15629.60 636.24 57229.51 88888.00 2000-11-25 12:11:36.785 330 15630.12 636.73 57229.14 88888.00 2000-11-25 12:11:37.785 330 15630.38 636.61 57229.51 88888.00 2000-11-25 12:11:38.785 330 15629.21 636.36 57229.14 88888.00 2000-11-25 12:11:39.785 330 15630.38 637.48 57229.02 88888.00 2000-11-25 12:11:40.785 330 15630.12 636.61 57229.63 88888.00 2000-11-25 12:11:41.785 330 15629.73 637.10 57229.26 88888.00 2000-11-25 12:11:42.785 330 15628.96 636.73 57229.38 88888.00 2000-11-25 12:11:43.785 330 15630.38 636.11 57228.89 88888.00 2000-11-25 12:11:44.785 330 15629.34 636.36 57229.14 88888.00 2000-11-25 12:11:45.785 330 15629.60 636.61 57228.89 88888.00 2000-11-25 12:11:46.785 330 15628.70 636.36 57228.89 88888.00 2000-11-25 12:11:47.785 330 15629.34 636.11 57229.26 88888.00 2000-11-25 12:11:48.785 330 15629.08 635.99 57229.14 88888.00 2000-11-25 12:11:49.785 330 15629.47 636.61 57229.38 88888.00 2000-11-25 12:11:50.785 330 15629.60 636.86 57228.77 88888.00 2000-11-25 12:11:51.785 330 15629.99 635.87 57229.02 88888.00 2000-11-25 12:11:52.785 330 15629.73 636.11 57229.26 88888.00 2000-11-25 12:11:53.785 330 15630.64 636.11 57229.26 88888.00 2000-11-25 12:11:54.785 330 15629.60 636.73 57229.02 88888.00 2000-11-25 12:11:55.785 330 15629.60 636.86 57229.14 88888.00 2000-11-25 12:11:56.785 330 15630.25 636.24 57229.02 88888.00 2000-11-25 12:11:57.785 330 15629.99 636.48 57229.02 88888.00 2000-11-25 12:11:58.785 330 15628.96 636.61 57228.65 88888.00 2000-11-25 12:11:59.785 330 15629.34 636.61 57228.41 88888.00 2000-11-25 12:12:00.785 330 15629.60 636.98 57228.77 88888.00 2000-11-25 12:12:01.785 330 15629.47 636.61 57229.02 88888.00 2000-11-25 12:12:02.785 330 15629.47 636.98 57228.89 88888.00 2000-11-25 12:12:03.785 330 15629.34 636.36 57228.53 88888.00 2000-11-25 12:12:04.785 330 15628.70 636.73 57228.53 88888.00 2000-11-25 12:12:05.785 330 15629.73 636.73 57228.77 88888.00 2000-11-25 12:12:06.785 330 15629.47 636.48 57229.02 88888.00 2000-11-25 12:12:07.785 330 15629.08 636.98 57228.89 88888.00 2000-11-25 12:12:08.785 330 15629.21 636.61 57229.26 88888.00 2000-11-25 12:12:09.785 330 15629.08 636.11 57228.65 88888.00 2000-11-25 12:12:10.785 330 15629.08 636.73 57228.89 88888.00 2000-11-25 12:12:11.785 330 15629.73 636.86 57229.38 88888.00 2000-11-25 12:12:12.785 330 15628.31 636.86 57228.89 88888.00 2000-11-25 12:12:13.785 330 15628.83 636.86 57228.16 88888.00 2000-11-25 12:12:14.785 330 15629.60 636.86 57228.65 88888.00 2000-11-25 12:12:15.785 330 15628.96 636.36 57228.29 88888.00 2000-11-25 12:12:16.785 330 15629.73 636.86 57228.65 88888.00 2000-11-25 12:12:17.785 330 15629.47 636.36 57229.14 88888.00 2000-11-25 12:12:18.785 330 15629.21 636.48 57229.14 88888.00 2000-11-25 12:12:19.785 330 15629.08 636.73 57228.53 88888.00 2000-11-25 12:12:20.785 330 15629.47 636.73 57229.02 88888.00 2000-11-25 12:12:21.785 330 15628.70 636.98 57228.16 88888.00 2000-11-25 12:12:22.785 330 15629.21 636.73 57228.53 88888.00 2000-11-25 12:12:23.785 330 15629.34 637.35 57228.65 88888.00 2000-11-25 12:12:24.785 330 15628.96 637.48 57228.41 88888.00 2000-11-25 12:12:25.785 330 15628.57 637.10 57229.14 88888.00 2000-11-25 12:12:26.785 330 15628.83 636.98 57228.53 88888.00 2000-11-25 12:12:27.785 330 15629.21 636.98 57228.53 88888.00 2000-11-25 12:12:28.785 330 15629.21 637.85 57228.29 88888.00 2000-11-25 12:12:29.785 330 15629.21 637.10 57229.02 88888.00 2000-11-25 12:12:30.785 330 15629.34 636.98 57228.16 88888.00 2000-11-25 12:12:31.785 330 15629.86 636.61 57227.80 88888.00 2000-11-25 12:12:32.785 330 15629.34 636.73 57228.04 88888.00 2000-11-25 12:12:33.785 330 15629.34 636.73 57228.65 88888.00 2000-11-25 12:12:34.785 330 15629.47 636.86 57228.53 88888.00 2000-11-25 12:12:35.785 330 15629.08 637.23 57228.16 88888.00 2000-11-25 12:12:36.785 330 15628.57 636.86 57228.53 88888.00 2000-11-25 12:12:37.785 330 15629.21 636.86 57228.53 88888.00 2000-11-25 12:12:38.785 330 15629.21 636.48 57228.41 88888.00 2000-11-25 12:12:39.785 330 15629.08 637.35 57228.04 88888.00 2000-11-25 12:12:40.785 330 15628.83 636.73 57227.92 88888.00 2000-11-25 12:12:41.785 330 15628.70 636.73 57228.41 88888.00 2000-11-25 12:12:42.785 330 15629.21 637.10 57228.41 88888.00 2000-11-25 12:12:43.785 330 15628.70 637.48 57227.92 88888.00 2000-11-25 12:12:44.785 330 15628.44 636.86 57228.04 88888.00 2000-11-25 12:12:45.785 330 15628.83 636.73 57228.41 88888.00 2000-11-25 12:12:46.785 330 15628.96 637.10 57228.29 88888.00 2000-11-25 12:12:47.785 330 15629.08 637.10 57228.65 88888.00 2000-11-25 12:12:48.785 330 15628.44 637.10 57228.29 88888.00 2000-11-25 12:12:49.785 330 15628.05 636.61 57228.65 88888.00 2000-11-25 12:12:50.785 330 15628.70 637.35 57228.77 88888.00 2000-11-25 12:12:51.785 330 15628.31 637.23 57228.29 88888.00 2000-11-25 12:12:52.785 330 15627.53 637.48 57228.29 88888.00 2000-11-25 12:12:53.785 330 15628.83 637.23 57228.89 88888.00 2000-11-25 12:12:54.785 330 15628.70 637.23 57228.41 88888.00 2000-11-25 12:12:55.785 330 15629.08 637.10 57228.41 88888.00 2000-11-25 12:12:56.785 330 15628.18 637.23 57228.04 88888.00 2000-11-25 12:12:57.785 330 15629.34 637.72 57228.16 88888.00 2000-11-25 12:12:58.785 330 15628.44 637.10 57227.80 88888.00 2000-11-25 12:12:59.785 330 15628.83 636.98 57228.29 88888.00 2000-11-25 12:13:00.785 330 15629.08 637.10 57227.92 88888.00 2000-11-25 12:13:01.785 330 15628.83 636.98 57228.65 88888.00 2000-11-25 12:13:02.785 330 15628.70 637.48 57228.29 88888.00 2000-11-25 12:13:03.785 330 15629.21 637.48 57228.04 88888.00 2000-11-25 12:13:04.785 330 15628.96 637.35 57228.04 88888.00 2000-11-25 12:13:05.785 330 15628.70 637.48 57228.65 88888.00 2000-11-25 12:13:06.785 330 15628.18 637.60 57228.41 88888.00 2000-11-25 12:13:07.785 330 15628.96 637.48 57228.29 88888.00 2000-11-25 12:13:08.785 330 15628.05 637.10 57228.41 88888.00 2000-11-25 12:13:09.785 330 15628.96 637.60 57228.04 88888.00 2000-11-25 12:13:10.785 330 15628.96 637.35 57228.29 88888.00 2000-11-25 12:13:11.785 330 15628.70 637.60 57228.41 88888.00 2000-11-25 12:13:12.785 330 15628.44 636.86 57228.53 88888.00 2000-11-25 12:13:13.785 330 15628.83 636.98 57228.77 88888.00 2000-11-25 12:13:14.785 330 15627.92 637.72 57227.80 88888.00 2000-11-25 12:13:15.785 330 15628.83 637.97 57228.65 88888.00 2000-11-25 12:13:16.785 330 15627.92 636.73 57228.41 88888.00 2000-11-25 12:13:17.785 330 15628.31 638.34 57228.41 88888.00 2000-11-25 12:13:18.785 330 15628.05 637.60 57228.29 88888.00 2000-11-25 12:13:19.785 330 15628.44 637.85 57228.16 88888.00 2000-11-25 12:13:20.785 330 15628.18 638.09 57228.16 88888.00 2000-11-25 12:13:21.785 330 15628.57 637.60 57228.04 88888.00 2000-11-25 12:13:22.785 330 15628.44 637.85 57228.29 88888.00 2000-11-25 12:13:23.785 330 15628.18 637.72 57227.67 88888.00 2000-11-25 12:13:24.785 330 15628.18 637.97 57228.29 88888.00 2000-11-25 12:13:25.785 330 15628.44 638.09 57227.80 88888.00 2000-11-25 12:13:26.785 330 15628.18 637.72 57227.55 88888.00 2000-11-25 12:13:27.785 330 15628.18 637.60 57228.29 88888.00 2000-11-25 12:13:28.785 330 15629.34 637.85 57227.92 88888.00 2000-11-25 12:13:29.785 330 15628.18 637.97 57228.65 88888.00 2000-11-25 12:13:30.785 330 15628.18 638.47 57228.16 88888.00 2000-11-25 12:13:31.785 330 15628.44 638.09 57228.41 88888.00 2000-11-25 12:13:32.785 330 15627.79 638.09 57228.16 88888.00 2000-11-25 12:13:33.785 330 15628.18 638.47 57228.16 88888.00 2000-11-25 12:13:34.785 330 15628.57 637.35 57228.04 88888.00 2000-11-25 12:13:35.785 330 15628.57 637.48 57228.41 88888.00 2000-11-25 12:13:36.785 330 15627.92 638.09 57228.41 88888.00 2000-11-25 12:13:37.785 330 15628.57 638.09 57228.77 88888.00 2000-11-25 12:13:38.785 330 15628.31 638.34 57228.29 88888.00 2000-11-25 12:13:39.785 330 15628.05 637.97 57227.92 88888.00 2000-11-25 12:13:40.785 330 15628.18 637.97 57228.41 88888.00 2000-11-25 12:13:41.785 330 15628.18 637.97 57228.04 88888.00 2000-11-25 12:13:42.785 330 15627.79 637.97 57228.29 88888.00 2000-11-25 12:13:43.785 330 15628.18 638.71 57227.80 88888.00 2000-11-25 12:13:44.785 330 15627.92 638.22 57228.41 88888.00 2000-11-25 12:13:45.785 330 15627.53 638.34 57228.04 88888.00 2000-11-25 12:13:46.785 330 15628.31 638.09 57228.53 88888.00 2000-11-25 12:13:47.785 330 15628.05 638.09 57228.04 88888.00 2000-11-25 12:13:48.785 330 15627.79 638.09 57227.43 88888.00 2000-11-25 12:13:49.785 330 15627.79 638.34 57228.16 88888.00 2000-11-25 12:13:50.785 330 15628.44 638.22 57227.92 88888.00 2000-11-25 12:13:51.785 330 15628.31 638.47 57227.80 88888.00 2000-11-25 12:13:52.785 330 15627.53 638.34 57228.16 88888.00 2000-11-25 12:13:53.785 330 15628.31 638.47 57228.16 88888.00 2000-11-25 12:13:54.785 330 15628.05 638.09 57228.16 88888.00 2000-11-25 12:13:55.785 330 15628.18 638.34 57228.04 88888.00 2000-11-25 12:13:56.785 330 15628.44 637.97 57228.29 88888.00 2000-11-25 12:13:57.785 330 15628.05 638.71 57227.18 88888.00 2000-11-25 12:13:58.785 330 15628.18 638.34 57228.65 88888.00 2000-11-25 12:13:59.785 330 15628.57 638.22 57228.16 88888.00 2000-11-25 12:14:00.785 330 15628.18 638.59 57228.16 88888.00 2000-11-25 12:14:01.785 330 15628.44 638.34 57227.43 88888.00 2000-11-25 12:14:02.785 330 15627.53 637.97 57228.16 88888.00 2000-11-25 12:14:03.785 330 15627.92 638.59 57227.80 88888.00 2000-11-25 12:14:04.785 330 15627.92 638.59 57228.16 88888.00 2000-11-25 12:14:05.785 330 15627.92 638.59 57228.16 88888.00 2000-11-25 12:14:06.785 330 15627.79 638.59 57227.55 88888.00 2000-11-25 12:14:07.785 330 15628.05 638.84 57227.80 88888.00 2000-11-25 12:14:08.785 330 15627.92 638.34 57228.16 88888.00 2000-11-25 12:14:09.785 330 15627.40 638.34 57228.16 88888.00 2000-11-25 12:14:10.785 330 15627.53 638.34 57227.80 88888.00 2000-11-25 12:14:11.785 330 15627.14 638.71 57228.41 88888.00 2000-11-25 12:14:12.785 330 15628.18 637.97 57227.92 88888.00 2000-11-25 12:14:13.785 330 15627.79 638.59 57228.29 88888.00 2000-11-25 12:14:14.785 330 15627.92 638.71 57227.92 88888.00 2000-11-25 12:14:15.785 330 15627.79 638.84 57228.16 88888.00 2000-11-25 12:14:16.785 330 15627.66 638.59 57227.80 88888.00 2000-11-25 12:14:17.785 330 15627.53 639.09 57227.80 88888.00 2000-11-25 12:14:18.785 330 15628.05 638.84 57227.67 88888.00 2000-11-25 12:14:19.785 330 15627.40 638.59 57227.67 88888.00 2000-11-25 12:14:20.785 330 15627.66 638.84 57227.67 88888.00 2000-11-25 12:14:21.785 330 15627.92 639.21 57227.92 88888.00 2000-11-25 12:14:22.785 330 15627.27 638.59 57228.16 88888.00 2000-11-25 12:14:23.785 330 15627.79 638.47 57227.92 88888.00 2000-11-25 12:14:24.785 330 15628.18 638.71 57227.67 88888.00 2000-11-25 12:14:25.785 330 15628.31 639.21 57228.04 88888.00 2000-11-25 12:14:26.785 330 15627.53 638.34 57227.30 88888.00 2000-11-25 12:14:27.785 330 15627.79 638.09 57227.80 88888.00 2000-11-25 12:14:28.785 330 15628.31 638.47 57228.04 88888.00 2000-11-25 12:14:29.785 330 15628.18 638.84 57228.16 88888.00 2000-11-25 12:14:30.785 330 15627.79 638.71 57227.92 88888.00 2000-11-25 12:14:31.785 330 15628.05 638.84 57227.80 88888.00 2000-11-25 12:14:32.785 330 15628.05 638.84 57227.80 88888.00 2000-11-25 12:14:33.785 330 15628.05 638.71 57227.80 88888.00 2000-11-25 12:14:34.785 330 15628.05 638.71 57228.04 88888.00 2000-11-25 12:14:35.785 330 15628.57 638.96 57228.29 88888.00 2000-11-25 12:14:36.785 330 15628.18 638.71 57228.29 88888.00 2000-11-25 12:14:37.785 330 15628.57 639.09 57227.80 88888.00 2000-11-25 12:14:38.785 330 15627.53 639.58 57227.55 88888.00 2000-11-25 12:14:39.785 330 15627.66 639.21 57228.41 88888.00 2000-11-25 12:14:40.785 330 15627.92 639.09 57227.92 88888.00 2000-11-25 12:14:41.785 330 15628.05 639.21 57227.55 88888.00 2000-11-25 12:14:42.785 330 15627.53 639.21 57227.55 88888.00 2000-11-25 12:14:43.785 330 15627.27 638.47 57227.92 88888.00 2000-11-25 12:14:44.785 330 15627.53 638.71 57227.92 88888.00 2000-11-25 12:14:45.785 330 15627.40 639.09 57227.30 88888.00 2000-11-25 12:14:46.785 330 15627.92 639.70 57227.80 88888.00 2000-11-25 12:14:47.785 330 15627.53 639.58 57227.55 88888.00 2000-11-25 12:14:48.785 330 15627.66 638.84 57227.92 88888.00 2000-11-25 12:14:49.785 330 15628.05 639.46 57228.16 88888.00 2000-11-25 12:14:50.785 330 15627.14 639.21 57228.41 88888.00 2000-11-25 12:14:51.785 330 15627.92 638.96 57227.55 88888.00 2000-11-25 12:14:52.785 330 15628.18 639.21 57227.43 88888.00 2000-11-25 12:14:53.785 330 15627.27 639.46 57228.04 88888.00 2000-11-25 12:14:54.785 330 15627.53 639.21 57227.55 88888.00 2000-11-25 12:14:55.785 330 15628.31 639.33 57227.30 88888.00 2000-11-25 12:14:56.785 330 15627.92 639.33 57227.80 88888.00 2000-11-25 12:14:57.785 330 15627.40 639.58 57227.30 88888.00 2000-11-25 12:14:58.785 330 15627.53 639.58 57227.92 88888.00 2000-11-25 12:14:59.785 330 15627.40 639.95 57228.29 88888.00 2000-11-25 12:15:00.785 330 15628.05 639.21 57227.92 88888.00 2000-11-25 12:15:01.785 330 15628.18 639.33 57227.92 88888.00 2000-11-25 12:15:02.785 330 15627.92 639.95 57227.67 88888.00 2000-11-25 12:15:03.785 330 15627.66 639.09 57227.43 88888.00 2000-11-25 12:15:04.785 330 15627.92 639.70 57227.80 88888.00 2000-11-25 12:15:05.785 330 15627.79 639.09 57227.80 88888.00 2000-11-25 12:15:06.785 330 15628.05 639.83 57227.67 88888.00 2000-11-25 12:15:07.785 330 15628.70 639.83 57227.92 88888.00 2000-11-25 12:15:08.785 330 15628.05 639.70 57227.43 88888.00 2000-11-25 12:15:09.785 330 15628.44 639.09 57227.92 88888.00 2000-11-25 12:15:10.785 330 15628.05 639.46 57228.29 88888.00 2000-11-25 12:15:11.785 330 15628.57 639.58 57228.41 88888.00 2000-11-25 12:15:12.785 330 15628.31 639.09 57227.92 88888.00 2000-11-25 12:15:13.785 330 15628.05 639.58 57227.55 88888.00 2000-11-25 12:15:14.785 330 15627.92 639.95 57226.94 88888.00 2000-11-25 12:15:15.785 330 15628.57 639.46 57227.92 88888.00 2000-11-25 12:15:16.785 330 15628.05 639.58 57227.80 88888.00 2000-11-25 12:15:17.785 330 15628.44 639.21 57227.43 88888.00 2000-11-25 12:15:18.785 330 15629.34 640.08 57227.55 88888.00 2000-11-25 12:15:19.785 330 15628.83 639.70 57227.18 88888.00 2000-11-25 12:15:20.785 330 15627.79 639.09 57227.55 88888.00 2000-11-25 12:15:21.785 330 15629.08 639.33 57227.55 88888.00 2000-11-25 12:15:22.785 330 15628.96 640.08 57227.55 88888.00 2000-11-25 12:15:23.785 330 15628.83 639.21 57227.43 88888.00 2000-11-25 12:15:24.785 330 15628.83 639.83 57227.80 88888.00 2000-11-25 12:15:25.785 330 15628.44 639.83 57227.80 88888.00 2000-11-25 12:15:26.785 330 15627.79 640.32 57228.04 88888.00 2000-11-25 12:15:27.785 330 15628.83 639.46 57228.16 88888.00 2000-11-25 12:15:28.785 330 15629.08 640.08 57227.30 88888.00 2000-11-25 12:15:29.785 330 15627.79 640.08 57227.80 88888.00 2000-11-25 12:15:30.785 330 15628.31 639.58 57227.92 88888.00 2000-11-25 12:15:31.785 330 15628.31 639.70 57227.80 88888.00 2000-11-25 12:15:32.785 330 15628.83 639.58 57227.92 88888.00 2000-11-25 12:15:33.785 330 15628.70 639.58 57227.80 88888.00 2000-11-25 12:15:34.785 330 15628.44 640.57 57227.30 88888.00 2000-11-25 12:15:35.785 330 15628.18 639.70 57227.80 88888.00 2000-11-25 12:15:36.785 330 15628.05 639.70 57227.67 88888.00 2000-11-25 12:15:37.785 330 15628.18 639.70 57227.55 88888.00 2000-11-25 12:15:38.785 330 15628.31 639.70 57227.55 88888.00 2000-11-25 12:15:39.785 330 15628.31 639.58 57227.92 88888.00 2000-11-25 12:15:40.785 330 15628.70 640.20 57227.55 88888.00 2000-11-25 12:15:41.785 330 15628.44 639.95 57227.30 88888.00 2000-11-25 12:15:42.785 330 15628.57 639.83 57227.92 88888.00 2000-11-25 12:15:43.785 330 15628.31 639.83 57227.80 88888.00 2000-11-25 12:15:44.785 330 15628.31 639.95 57228.16 88888.00 2000-11-25 12:15:45.785 330 15628.44 640.20 57227.92 88888.00 2000-11-25 12:15:46.785 330 15629.21 639.46 57227.30 88888.00 2000-11-25 12:15:47.785 330 15628.96 639.33 57227.92 88888.00 2000-11-25 12:15:48.785 330 15628.57 639.58 57227.43 88888.00 2000-11-25 12:15:49.785 330 15628.44 639.33 57226.94 88888.00 2000-11-25 12:15:50.785 330 15628.83 639.09 57227.80 88888.00 2000-11-25 12:15:51.785 330 15628.44 639.70 57227.80 88888.00 2000-11-25 12:15:52.785 330 15628.44 638.84 57227.18 88888.00 2000-11-25 12:15:53.785 330 15629.08 639.58 57227.80 88888.00 2000-11-25 12:15:54.785 330 15629.34 639.70 57227.43 88888.00 2000-11-25 12:15:55.785 330 15628.05 639.70 57227.67 88888.00 2000-11-25 12:15:56.785 330 15628.18 639.33 57227.43 88888.00 2000-11-25 12:15:57.785 330 15628.57 639.95 57228.16 88888.00 2000-11-25 12:15:58.785 330 15628.83 639.58 57227.55 88888.00 2000-11-25 12:15:59.785 330 15628.31 640.20 57227.30 88888.00 2000-11-25 12:16:00.785 330 15628.70 640.45 57227.55 88888.00 2000-11-25 12:16:01.785 330 15628.31 640.20 57227.67 88888.00 2000-11-25 12:16:02.785 330 15629.08 639.58 57227.67 88888.00 2000-11-25 12:16:03.785 330 15628.96 639.70 57227.43 88888.00 2000-11-25 12:16:04.785 330 15628.44 639.95 57227.67 88888.00 2000-11-25 12:16:05.785 330 15628.57 639.95 57227.06 88888.00 2000-11-25 12:16:06.785 330 15628.70 639.83 57227.43 88888.00 2000-11-25 12:16:07.785 330 15628.83 639.83 57227.43 88888.00 2000-11-25 12:16:08.785 330 15629.34 639.83 57227.67 88888.00 2000-11-25 12:16:09.785 330 15629.21 639.58 57227.30 88888.00 2000-11-25 12:16:10.785 330 15629.08 639.09 57228.04 88888.00 2000-11-25 12:16:11.785 330 15628.44 640.45 57228.04 88888.00 2000-11-25 12:16:12.785 330 15628.96 640.32 57227.55 88888.00 2000-11-25 12:16:13.785 330 15629.34 639.58 57227.92 88888.00 2000-11-25 12:16:14.785 330 15629.08 640.20 57227.43 88888.00 2000-11-25 12:16:15.785 330 15628.83 640.57 57227.67 88888.00 2000-11-25 12:16:16.785 330 15629.34 640.32 57227.43 88888.00 2000-11-25 12:16:17.785 330 15629.73 640.20 57228.04 88888.00 2000-11-25 12:16:18.785 330 15628.83 640.08 57227.80 88888.00 2000-11-25 12:16:19.785 330 15628.70 639.83 57227.43 88888.00 2000-11-25 12:16:20.785 330 15629.08 639.95 57227.67 88888.00 2000-11-25 12:16:21.785 330 15628.83 639.95 57227.43 88888.00 2000-11-25 12:16:22.785 330 15629.08 640.70 57227.80 88888.00 2000-11-25 12:16:23.785 330 15628.70 639.83 57227.67 88888.00 2000-11-25 12:16:24.785 330 15628.70 640.08 57227.80 88888.00 2000-11-25 12:16:25.785 330 15629.34 639.83 57227.30 88888.00 2000-11-25 12:16:26.785 330 15629.08 640.45 57227.92 88888.00 2000-11-25 12:16:27.785 330 15630.12 639.70 57227.67 88888.00 2000-11-25 12:16:28.785 330 15628.96 639.70 57227.55 88888.00 2000-11-25 12:16:29.785 330 15629.08 640.45 57227.80 88888.00 2000-11-25 12:16:30.785 330 15629.08 640.32 57227.67 88888.00 2000-11-25 12:16:31.785 330 15629.60 640.70 57227.30 88888.00 2000-11-25 12:16:32.785 330 15629.47 640.32 57227.43 88888.00 2000-11-25 12:16:33.785 330 15628.83 640.45 57227.30 88888.00 2000-11-25 12:16:34.785 330 15629.34 639.95 57227.30 88888.00 2000-11-25 12:16:35.785 330 15629.86 639.70 57227.06 88888.00 2000-11-25 12:16:36.785 330 15629.47 639.95 57227.67 88888.00 2000-11-25 12:16:37.785 330 15629.34 640.08 57227.43 88888.00 2000-11-25 12:16:38.785 330 15629.47 639.70 57227.18 88888.00 2000-11-25 12:16:39.785 330 15629.47 640.20 57227.43 88888.00 2000-11-25 12:16:40.785 330 15629.73 640.32 57228.04 88888.00 2000-11-25 12:16:41.785 330 15628.83 639.70 57227.67 88888.00 2000-11-25 12:16:42.785 330 15629.21 640.57 57227.67 88888.00 2000-11-25 12:16:43.785 330 15629.21 639.95 57227.55 88888.00 2000-11-25 12:16:44.785 330 15628.83 640.20 57227.67 88888.00 2000-11-25 12:16:45.785 330 15629.08 639.58 57227.67 88888.00 2000-11-25 12:16:46.785 330 15629.47 640.32 57227.55 88888.00 2000-11-25 12:16:47.785 330 15629.08 640.20 57227.80 88888.00 2000-11-25 12:16:48.785 330 15629.73 640.82 57227.30 88888.00 2000-11-25 12:16:49.785 330 15628.83 639.95 57227.43 88888.00 2000-11-25 12:16:50.785 330 15628.57 640.82 57227.80 88888.00 2000-11-25 12:16:51.785 330 15628.96 640.45 57227.43 88888.00 2000-11-25 12:16:52.785 330 15629.34 640.08 57227.43 88888.00 2000-11-25 12:16:53.785 330 15629.73 639.46 57227.67 88888.00 2000-11-25 12:16:54.785 330 15629.60 640.32 57227.55 88888.00 2000-11-25 12:16:55.785 330 15629.08 639.46 57226.94 88888.00 2000-11-25 12:16:56.785 330 15629.47 639.58 57227.67 88888.00 2000-11-25 12:16:57.785 330 15629.47 639.70 57227.67 88888.00 2000-11-25 12:16:58.785 330 15629.86 640.45 57227.06 88888.00 2000-11-25 12:16:59.785 330 15628.57 640.82 57227.06 88888.00 2000-11-25 12:17:00.785 330 15629.34 640.08 57227.67 88888.00 2000-11-25 12:17:01.785 330 15629.08 640.70 57227.80 88888.00 2000-11-25 12:17:02.785 330 15629.47 640.32 57227.80 88888.00 2000-11-25 12:17:03.785 330 15629.86 640.32 57227.55 88888.00 2000-11-25 12:17:04.785 330 15628.83 640.70 57227.43 88888.00 2000-11-25 12:17:05.785 330 15629.34 640.57 57227.06 88888.00 2000-11-25 12:17:06.785 330 15629.08 640.20 57228.04 88888.00 2000-11-25 12:17:07.785 330 15628.70 639.83 57227.55 88888.00 2000-11-25 12:17:08.785 330 15629.08 640.32 57227.43 88888.00 2000-11-25 12:17:09.785 330 15629.34 639.83 57227.18 88888.00 2000-11-25 12:17:10.785 330 15628.57 639.95 57227.67 88888.00 2000-11-25 12:17:11.785 330 15628.70 640.82 57227.67 88888.00 2000-11-25 12:17:12.785 330 15629.47 640.82 57227.55 88888.00 2000-11-25 12:17:13.785 330 15629.21 640.45 57227.30 88888.00 2000-11-25 12:17:14.785 330 15628.44 640.32 57227.30 88888.00 2000-11-25 12:17:15.785 330 15629.34 640.45 57227.30 88888.00 2000-11-25 12:17:16.785 330 15629.47 640.32 57227.55 88888.00 2000-11-25 12:17:17.785 330 15629.99 640.45 57227.67 88888.00 2000-11-25 12:17:18.785 330 15629.21 640.70 57227.80 88888.00 2000-11-25 12:17:19.785 330 15629.47 640.32 57228.04 88888.00 2000-11-25 12:17:20.785 330 15629.60 640.82 57227.30 88888.00 2000-11-25 12:17:21.785 330 15628.70 640.32 57227.43 88888.00 2000-11-25 12:17:22.785 330 15629.08 640.45 57227.67 88888.00 2000-11-25 12:17:23.785 330 15629.47 640.08 57226.70 88888.00 2000-11-25 12:17:24.785 330 15629.99 640.08 57227.43 88888.00 2000-11-25 12:17:25.785 330 15629.47 639.83 57227.06 88888.00 2000-11-25 12:17:26.785 330 15629.47 640.45 57227.80 88888.00 2000-11-25 12:17:27.785 330 15629.99 639.95 57228.04 88888.00 2000-11-25 12:17:28.785 330 15630.12 639.95 57226.82 88888.00 2000-11-25 12:17:29.785 330 15630.25 640.57 57227.43 88888.00 2000-11-25 12:17:30.785 330 15630.25 639.83 57227.43 88888.00 2000-11-25 12:17:31.785 330 15630.38 640.32 57227.30 88888.00 2000-11-25 12:17:32.785 330 15629.73 640.08 57227.30 88888.00 2000-11-25 12:17:33.785 330 15629.47 640.20 57227.30 88888.00 2000-11-25 12:17:34.785 330 15629.47 639.95 57227.55 88888.00 2000-11-25 12:17:35.785 330 15629.86 640.20 57226.94 88888.00 2000-11-25 12:17:36.785 330 15630.25 639.83 57227.80 88888.00 2000-11-25 12:17:37.785 330 15629.47 640.08 57227.43 88888.00 2000-11-25 12:17:38.785 330 15629.86 639.46 57227.92 88888.00 2000-11-25 12:17:39.785 330 15629.47 640.20 57227.55 88888.00 2000-11-25 12:17:40.785 330 15629.86 640.20 57227.43 88888.00 2000-11-25 12:17:41.785 330 15629.60 640.20 57226.94 88888.00 2000-11-25 12:17:42.785 330 15630.12 639.70 57227.67 88888.00 2000-11-25 12:17:43.785 330 15629.99 640.57 57227.43 88888.00 2000-11-25 12:17:44.785 330 15629.99 639.83 57227.67 88888.00 2000-11-25 12:17:45.785 330 15630.25 639.83 57227.67 88888.00 2000-11-25 12:17:46.785 330 15629.60 639.95 57227.18 88888.00 2000-11-25 12:17:47.785 330 15629.86 639.83 57227.55 88888.00 2000-11-25 12:17:48.785 330 15629.99 640.45 57227.30 88888.00 2000-11-25 12:17:49.785 330 15629.73 639.58 57227.80 88888.00 2000-11-25 12:17:50.785 330 15630.38 639.95 57227.67 88888.00 2000-11-25 12:17:51.785 330 15629.34 640.08 57227.30 88888.00 2000-11-25 12:17:52.785 330 15630.38 639.21 57227.43 88888.00 2000-11-25 12:17:53.785 330 15629.47 640.08 57226.82 88888.00 2000-11-25 12:17:54.785 330 15630.25 639.83 57227.55 88888.00 2000-11-25 12:17:55.785 330 15629.86 639.58 57227.18 88888.00 2000-11-25 12:17:56.785 330 15630.25 639.21 57227.30 88888.00 2000-11-25 12:17:57.785 330 15629.99 639.70 57227.18 88888.00 2000-11-25 12:17:58.785 330 15630.12 639.83 57227.55 88888.00 2000-11-25 12:17:59.785 330 15629.21 639.58 57227.55 88888.00 2000-11-25 12:18:00.785 330 15629.99 640.57 57227.80 88888.00 2000-11-25 12:18:01.785 330 15629.21 639.58 57227.92 88888.00 2000-11-25 12:18:02.785 330 15629.21 640.20 57227.43 88888.00 2000-11-25 12:18:03.785 330 15629.73 639.58 57227.43 88888.00 2000-11-25 12:18:04.785 330 15629.73 639.83 57227.18 88888.00 2000-11-25 12:18:05.785 330 15630.12 639.58 57227.18 88888.00 2000-11-25 12:18:06.785 330 15629.73 639.46 57226.70 88888.00 2000-11-25 12:18:07.785 330 15629.73 640.08 57227.43 88888.00 2000-11-25 12:18:08.785 330 15629.47 639.58 57227.30 88888.00 2000-11-25 12:18:09.785 330 15629.47 639.70 57227.43 88888.00 2000-11-25 12:18:10.785 330 15629.47 639.21 57226.82 88888.00 2000-11-25 12:18:11.785 330 15629.73 639.33 57226.82 88888.00 2000-11-25 12:18:12.785 330 15629.73 640.08 57226.82 88888.00 2000-11-25 12:18:13.785 330 15629.60 639.95 57228.29 88888.00 2000-11-25 12:18:14.785 330 15629.99 639.46 57227.30 88888.00 2000-11-25 12:18:15.785 330 15630.12 639.83 57227.18 88888.00 2000-11-25 12:18:16.785 330 15629.34 639.21 57227.55 88888.00 2000-11-25 12:18:17.785 330 15629.99 640.08 57227.43 88888.00 2000-11-25 12:18:18.785 330 15629.99 639.58 57226.82 88888.00 2000-11-25 12:18:19.785 330 15628.83 639.58 57227.06 88888.00 2000-11-25 12:18:20.785 330 15629.99 639.70 57227.43 88888.00 2000-11-25 12:18:21.785 330 15629.34 640.32 57228.04 88888.00 2000-11-25 12:18:22.785 330 15629.73 640.08 57227.06 88888.00 2000-11-25 12:18:23.785 330 15629.86 639.58 57227.43 88888.00 2000-11-25 12:18:24.785 330 15629.60 640.20 57227.43 88888.00 2000-11-25 12:18:25.785 330 15630.12 639.83 57228.41 88888.00 2000-11-25 12:18:26.785 330 15629.73 640.57 57227.80 88888.00 2000-11-25 12:18:27.785 330 15630.25 640.20 57227.80 88888.00 2000-11-25 12:18:28.785 330 15630.25 640.57 57227.67 88888.00 2000-11-25 12:18:29.785 330 15629.73 639.95 57228.04 88888.00 2000-11-25 12:18:30.785 330 15629.73 639.83 57227.55 88888.00 2000-11-25 12:18:31.785 330 15629.86 640.45 57227.43 88888.00 2000-11-25 12:18:32.785 330 15629.86 639.95 57227.30 88888.00 2000-11-25 12:18:33.785 330 15629.86 639.46 57227.30 88888.00 2000-11-25 12:18:34.785 330 15630.25 640.08 57227.55 88888.00 2000-11-25 12:18:35.785 330 15629.86 639.58 57227.43 88888.00 2000-11-25 12:18:36.785 330 15630.51 639.58 57227.67 88888.00 2000-11-25 12:18:37.785 330 15629.86 640.20 57227.06 88888.00 2000-11-25 12:18:38.785 330 15630.38 639.58 57227.55 88888.00 2000-11-25 12:18:39.785 330 15630.38 639.58 57227.67 88888.00 2000-11-25 12:18:40.785 330 15630.38 640.08 57227.06 88888.00 2000-11-25 12:18:41.785 330 15630.51 639.83 57227.18 88888.00 2000-11-25 12:18:42.785 330 15630.25 640.08 57227.43 88888.00 2000-11-25 12:18:43.785 330 15630.77 639.70 57227.43 88888.00 2000-11-25 12:18:44.785 330 15630.64 639.83 57227.80 88888.00 2000-11-25 12:18:45.785 330 15630.12 639.21 57227.67 88888.00 2000-11-25 12:18:46.785 330 15630.64 639.46 57227.67 88888.00 2000-11-25 12:18:47.785 330 15630.51 639.58 57227.80 88888.00 2000-11-25 12:18:48.785 330 15630.25 639.58 57227.67 88888.00 2000-11-25 12:18:49.785 330 15630.12 639.95 57227.30 88888.00 2000-11-25 12:18:50.785 330 15630.90 639.33 57227.67 88888.00 2000-11-25 12:18:51.785 330 15630.77 640.20 57227.18 88888.00 2000-11-25 12:18:52.785 330 15630.12 639.58 57227.67 88888.00 2000-11-25 12:18:53.785 330 15630.12 639.33 57227.80 88888.00 2000-11-25 12:18:54.785 330 15630.77 639.09 57226.57 88888.00 2000-11-25 12:18:55.785 330 15629.86 639.95 57227.80 88888.00 2000-11-25 12:18:56.785 330 15630.90 640.08 57227.80 88888.00 2000-11-25 12:18:57.785 330 15630.51 639.83 57228.16 88888.00 2000-11-25 12:18:58.785 330 15629.86 639.95 57227.55 88888.00 2000-11-25 12:18:59.785 330 15629.99 640.32 57227.43 88888.00 2000-11-25 12:19:00.785 330 15629.99 639.83 57227.67 88888.00 2000-11-25 12:19:01.785 330 15630.25 639.58 57227.18 88888.00 2000-11-25 12:19:02.785 330 15629.60 640.45 57227.80 88888.00 2000-11-25 12:19:03.785 330 15630.12 640.20 57227.67 88888.00 2000-11-25 12:19:04.785 330 15629.73 640.08 57226.82 88888.00 2000-11-25 12:19:05.785 330 15630.51 640.08 57227.55 88888.00 2000-11-25 12:19:06.785 330 15630.90 639.83 57228.04 88888.00 2000-11-25 12:19:07.785 330 15629.47 640.20 57227.18 88888.00 2000-11-25 12:19:08.785 330 15630.51 640.32 57227.55 88888.00 2000-11-25 12:19:09.785 330 15630.12 640.57 57227.67 88888.00 2000-11-25 12:19:10.785 330 15629.60 640.08 57227.43 88888.00 2000-11-25 12:19:11.785 330 15630.25 639.70 57227.06 88888.00 2000-11-25 12:19:12.785 330 15630.51 640.32 57227.67 88888.00 2000-11-25 12:19:13.785 330 15629.86 639.95 57227.55 88888.00 2000-11-25 12:19:14.785 330 15629.60 639.58 57227.43 88888.00 2000-11-25 12:19:15.785 330 15630.77 639.58 57227.43 88888.00 2000-11-25 12:19:16.785 330 15629.34 639.58 57227.55 88888.00 2000-11-25 12:19:17.785 330 15630.77 639.95 57227.43 88888.00 2000-11-25 12:19:18.785 330 15629.99 639.46 57227.80 88888.00 2000-11-25 12:19:19.785 330 15630.12 640.08 57227.92 88888.00 2000-11-25 12:19:20.785 330 15629.99 639.83 57227.80 88888.00 2000-11-25 12:19:21.785 330 15629.73 639.58 57227.80 88888.00 2000-11-25 12:19:22.785 330 15630.90 639.83 57227.92 88888.00 2000-11-25 12:19:23.785 330 15630.12 639.21 57227.18 88888.00 2000-11-25 12:19:24.785 330 15630.12 639.95 57227.18 88888.00 2000-11-25 12:19:25.785 330 15629.99 639.33 57227.43 88888.00 2000-11-25 12:19:26.785 330 15630.51 639.58 57227.18 88888.00 2000-11-25 12:19:27.785 330 15630.12 640.20 57227.80 88888.00 2000-11-25 12:19:28.785 330 15629.73 639.21 57227.55 88888.00 2000-11-25 12:19:29.785 330 15630.77 639.95 57227.92 88888.00 2000-11-25 12:19:30.785 330 15629.99 639.83 57227.80 88888.00 2000-11-25 12:19:31.785 330 15630.25 639.83 57227.43 88888.00 2000-11-25 12:19:32.785 330 15631.03 639.95 57226.94 88888.00 2000-11-25 12:19:33.785 330 15630.51 640.32 57227.55 88888.00 2000-11-25 12:19:34.785 330 15630.25 639.95 57226.94 88888.00 2000-11-25 12:19:35.785 330 15629.99 639.46 57227.43 88888.00 2000-11-25 12:19:36.785 330 15629.99 640.45 57227.92 88888.00 2000-11-25 12:19:37.785 330 15629.86 640.08 57227.67 88888.00 2000-11-25 12:19:38.785 330 15629.86 639.95 57227.67 88888.00 2000-11-25 12:19:39.785 330 15629.86 639.70 57227.55 88888.00 2000-11-25 12:19:40.785 330 15629.73 639.46 57227.06 88888.00 2000-11-25 12:19:41.785 330 15629.86 639.70 57227.55 88888.00 2000-11-25 12:19:42.785 330 15629.73 640.08 57228.04 88888.00 2000-11-25 12:19:43.785 330 15629.99 639.95 57227.92 88888.00 2000-11-25 12:19:44.785 330 15630.12 639.83 57227.55 88888.00 2000-11-25 12:19:45.785 330 15630.64 639.95 57227.43 88888.00 2000-11-25 12:19:46.785 330 15630.64 639.95 57227.92 88888.00 2000-11-25 12:19:47.785 330 15630.51 639.46 57227.67 88888.00 2000-11-25 12:19:48.785 330 15630.77 640.45 57228.29 88888.00 2000-11-25 12:19:49.785 330 15630.77 639.95 57227.43 88888.00 2000-11-25 12:19:50.785 330 15630.25 639.83 57227.67 88888.00 2000-11-25 12:19:51.785 330 15630.25 639.83 57228.04 88888.00 2000-11-25 12:19:52.785 330 15629.60 639.83 57227.67 88888.00 2000-11-25 12:19:53.785 330 15630.38 639.58 57228.04 88888.00 2000-11-25 12:19:54.785 330 15630.12 640.08 57227.92 88888.00 2000-11-25 12:19:55.785 330 15630.25 639.46 57227.67 88888.00 2000-11-25 12:19:56.785 330 15630.38 639.58 57227.67 88888.00 2000-11-25 12:19:57.785 330 15630.90 639.95 57227.55 88888.00 2000-11-25 12:19:58.785 330 15629.86 639.58 57227.80 88888.00 2000-11-25 12:19:59.785 330 15630.77 639.58 57227.30 88888.00 2000-11-25 12:20:00.785 330 15629.99 639.70 57228.04 88888.00 2000-11-25 12:20:01.785 330 15629.99 639.58 57227.43 88888.00 2000-11-25 12:20:02.785 330 15630.51 639.58 57227.43 88888.00 2000-11-25 12:20:03.785 330 15630.51 640.08 57227.43 88888.00 2000-11-25 12:20:04.785 330 15629.99 639.09 57227.55 88888.00 2000-11-25 12:20:05.785 330 15631.03 639.46 57228.53 88888.00 2000-11-25 12:20:06.785 330 15630.38 639.83 57228.04 88888.00 2000-11-25 12:20:07.785 330 15630.51 639.95 57227.30 88888.00 2000-11-25 12:20:08.785 330 15629.08 640.08 57227.92 88888.00 2000-11-25 12:20:09.785 330 15630.12 640.32 57227.43 88888.00 2000-11-25 12:20:10.785 330 15630.38 640.20 57228.29 88888.00 2000-11-25 12:20:11.785 330 15629.47 639.46 57227.92 88888.00 2000-11-25 12:20:12.785 330 15630.25 639.58 57227.55 88888.00 2000-11-25 12:20:13.785 330 15631.42 639.09 57227.55 88888.00 2000-11-25 12:20:14.785 330 15630.25 639.83 57227.06 88888.00 2000-11-25 12:20:15.785 330 15630.64 638.84 57227.18 88888.00 2000-11-25 12:20:16.785 330 15630.12 640.20 57227.67 88888.00 2000-11-25 12:20:17.785 330 15630.38 639.58 57227.06 88888.00 2000-11-25 12:20:18.785 330 15630.38 639.83 57227.55 88888.00 2000-11-25 12:20:19.785 330 15629.99 639.46 57227.67 88888.00 2000-11-25 12:20:20.785 330 15630.38 638.96 57227.92 88888.00 2000-11-25 12:20:21.785 330 15629.86 639.09 57227.92 88888.00 2000-11-25 12:20:22.785 330 15629.73 639.21 57227.67 88888.00 2000-11-25 12:20:23.785 330 15631.29 639.09 57228.29 88888.00 2000-11-25 12:20:24.785 330 15630.51 639.46 57228.16 88888.00 2000-11-25 12:20:25.785 330 15629.99 639.21 57227.92 88888.00 2000-11-25 12:20:26.785 330 15629.34 639.21 57227.67 88888.00 2000-11-25 12:20:27.785 330 15630.38 639.70 57227.80 88888.00 2000-11-25 12:20:28.785 330 15630.25 639.46 57227.18 88888.00 2000-11-25 12:20:29.785 330 15629.86 638.96 57228.04 88888.00 2000-11-25 12:20:30.785 330 15629.47 639.09 57228.04 88888.00 2000-11-25 12:20:31.785 330 15629.73 639.21 57228.04 88888.00 2000-11-25 12:20:32.785 330 15630.51 639.46 57227.67 88888.00 2000-11-25 12:20:33.785 330 15629.99 639.21 57227.80 88888.00 2000-11-25 12:20:34.785 330 15629.86 639.09 57227.30 88888.00 2000-11-25 12:20:35.785 330 15629.99 638.59 57227.43 88888.00 2000-11-25 12:20:36.785 330 15630.25 639.33 57227.43 88888.00 2000-11-25 12:20:37.785 330 15629.86 639.09 57227.55 88888.00 2000-11-25 12:20:38.785 330 15629.86 638.71 57227.67 88888.00 2000-11-25 12:20:39.785 330 15629.86 639.09 57227.55 88888.00 2000-11-25 12:20:40.785 330 15629.73 638.47 57227.80 88888.00 2000-11-25 12:20:41.785 330 15630.12 638.71 57227.06 88888.00 2000-11-25 12:20:42.785 330 15629.73 638.59 57227.92 88888.00 2000-11-25 12:20:43.785 330 15630.51 638.71 57227.43 88888.00 2000-11-25 12:20:44.785 330 15629.60 638.96 57228.04 88888.00 2000-11-25 12:20:45.785 330 15630.25 638.96 57227.80 88888.00 2000-11-25 12:20:46.785 330 15630.25 638.47 57227.43 88888.00 2000-11-25 12:20:47.785 330 15629.60 638.96 57227.92 88888.00 2000-11-25 12:20:48.785 330 15630.51 639.09 57227.92 88888.00 2000-11-25 12:20:49.785 330 15629.73 639.46 57227.43 88888.00 2000-11-25 12:20:50.785 330 15629.60 638.47 57227.80 88888.00 2000-11-25 12:20:51.785 330 15629.73 639.09 57228.16 88888.00 2000-11-25 12:20:52.785 330 15629.34 639.33 57227.43 88888.00 2000-11-25 12:20:53.785 330 15629.73 638.96 57227.67 88888.00 2000-11-25 12:20:54.785 330 15629.60 639.21 57227.92 88888.00 2000-11-25 12:20:55.785 330 15629.86 639.33 57226.94 88888.00 2000-11-25 12:20:56.785 330 15630.12 639.09 57227.67 88888.00 2000-11-25 12:20:57.785 330 15629.34 638.71 57227.80 88888.00 2000-11-25 12:20:58.785 330 15629.60 638.96 57227.55 88888.00 2000-11-25 12:20:59.785 330 15630.12 639.46 57227.18 88888.00 2000-11-25 12:21:00.785 330 15629.73 638.47 57228.04 88888.00 2000-11-25 12:21:01.785 330 15629.60 638.47 57227.43 88888.00 2000-11-25 12:21:02.785 330 15629.99 638.71 57227.18 88888.00 2000-11-25 12:21:03.785 330 15630.12 638.71 57227.43 88888.00 2000-11-25 12:21:04.785 330 15629.86 638.71 57227.43 88888.00 2000-11-25 12:21:05.785 330 15629.86 638.47 57227.43 88888.00 2000-11-25 12:21:06.785 330 15629.86 638.59 57227.55 88888.00 2000-11-25 12:21:07.785 330 15629.86 638.84 57227.43 88888.00 2000-11-25 12:21:08.785 330 15629.86 639.09 57227.55 88888.00 2000-11-25 12:21:09.785 330 15629.21 637.97 57227.80 88888.00 2000-11-25 12:21:10.785 330 15629.60 639.33 57227.06 88888.00 2000-11-25 12:21:11.785 330 15630.25 638.96 57228.04 88888.00 2000-11-25 12:21:12.785 330 15630.12 639.09 57227.43 88888.00 2000-11-25 12:21:13.785 330 15629.47 638.84 57227.67 88888.00 2000-11-25 12:21:14.785 330 15629.86 638.71 57227.30 88888.00 2000-11-25 12:21:15.785 330 15629.47 638.59 57227.18 88888.00 2000-11-25 12:21:16.785 330 15629.34 639.46 57227.30 88888.00 2000-11-25 12:21:17.785 330 15629.73 639.09 57227.30 88888.00 2000-11-25 12:21:18.785 330 15628.96 638.96 57227.92 88888.00 2000-11-25 12:21:19.785 330 15628.83 639.46 57226.94 88888.00 2000-11-25 12:21:20.785 330 15629.21 639.46 57227.55 88888.00 2000-11-25 12:21:21.785 330 15629.47 638.84 57227.67 88888.00 2000-11-25 12:21:22.785 330 15629.60 638.84 57227.18 88888.00 2000-11-25 12:21:23.785 330 15629.47 639.58 57226.70 88888.00 2000-11-25 12:21:24.785 330 15629.73 639.46 57226.94 88888.00 2000-11-25 12:21:25.785 330 15629.60 639.09 57227.67 88888.00 2000-11-25 12:21:26.785 330 15629.86 639.21 57227.43 88888.00 2000-11-25 12:21:27.785 330 15629.60 639.09 57227.43 88888.00 2000-11-25 12:21:28.785 330 15629.47 638.71 57227.43 88888.00 2000-11-25 12:21:29.785 330 15629.21 638.71 57227.80 88888.00 2000-11-25 12:21:30.785 330 15630.12 639.33 57227.92 88888.00 2000-11-25 12:21:31.785 330 15630.25 639.09 57227.80 88888.00 2000-11-25 12:21:32.785 330 15629.47 639.33 57227.67 88888.00 2000-11-25 12:21:33.785 330 15630.25 639.33 57227.67 88888.00 2000-11-25 12:21:34.785 330 15630.38 640.08 57227.67 88888.00 2000-11-25 12:21:35.785 330 15629.47 639.58 57226.82 88888.00 2000-11-25 12:21:36.785 330 15630.25 639.46 57227.43 88888.00 2000-11-25 12:21:37.785 330 15630.38 639.83 57227.43 88888.00 2000-11-25 12:21:38.785 330 15630.38 639.58 57227.80 88888.00 2000-11-25 12:21:39.785 330 15630.25 639.70 57228.16 88888.00 2000-11-25 12:21:40.785 330 15629.60 640.08 57227.80 88888.00 2000-11-25 12:21:41.785 330 15630.25 640.08 57227.06 88888.00 2000-11-25 12:21:42.785 330 15629.86 639.33 57227.80 88888.00 2000-11-25 12:21:43.785 330 15629.86 640.20 57227.92 88888.00 2000-11-25 12:21:44.785 330 15630.64 639.95 57227.55 88888.00 2000-11-25 12:21:45.785 330 15630.51 639.95 57227.55 88888.00 2000-11-25 12:21:46.785 330 15630.77 639.46 57227.67 88888.00 2000-11-25 12:21:47.785 330 15630.38 639.46 57227.67 88888.00 2000-11-25 12:21:48.785 330 15630.51 639.58 57227.43 88888.00 2000-11-25 12:21:49.785 330 15630.25 640.32 57227.18 88888.00 2000-11-25 12:21:50.785 330 15630.51 639.58 57227.18 88888.00 2000-11-25 12:21:51.785 330 15630.38 639.46 57227.92 88888.00 2000-11-25 12:21:52.785 330 15630.25 639.83 57227.92 88888.00 2000-11-25 12:21:53.785 330 15630.12 639.95 57227.43 88888.00 2000-11-25 12:21:54.785 330 15630.64 639.58 57227.06 88888.00 2000-11-25 12:21:55.785 330 15630.64 639.58 57227.30 88888.00 2000-11-25 12:21:56.785 330 15631.29 639.83 57227.43 88888.00 2000-11-25 12:21:57.785 330 15630.90 639.33 57228.16 88888.00 2000-11-25 12:21:58.785 330 15630.90 639.83 57227.18 88888.00 2000-11-25 12:21:59.785 330 15630.51 640.20 57227.43 88888.00 2000-11-25 12:22:00.785 330 15631.42 639.70 57227.67 88888.00 2000-11-25 12:22:01.785 330 15631.94 639.58 57227.43 88888.00 2000-11-25 12:22:02.785 330 15631.03 639.33 57227.30 88888.00 2000-11-25 12:22:03.785 330 15631.68 639.95 57227.18 88888.00 2000-11-25 12:22:04.785 330 15630.90 639.70 57227.18 88888.00 2000-11-25 12:22:05.785 330 15630.77 639.83 57227.30 88888.00 2000-11-25 12:22:06.785 330 15630.64 639.95 57227.92 88888.00 2000-11-25 12:22:07.785 330 15630.90 640.20 57227.80 88888.00 2000-11-25 12:22:08.785 330 15631.16 640.20 57226.94 88888.00 2000-11-25 12:22:09.785 330 15631.42 640.08 57227.43 88888.00 2000-11-25 12:22:10.785 330 15631.94 639.83 57227.80 88888.00 2000-11-25 12:22:11.785 330 15631.03 640.32 57228.16 88888.00 2000-11-25 12:22:12.785 330 15631.03 640.20 57227.92 88888.00 2000-11-25 12:22:13.785 330 15630.90 639.46 57227.43 88888.00 2000-11-25 12:22:14.785 330 15630.25 640.20 57228.04 88888.00 2000-11-25 12:22:15.785 330 15630.64 639.58 57227.80 88888.00 2000-11-25 12:22:16.785 330 15631.55 638.96 57228.16 88888.00 2000-11-25 12:22:17.785 330 15631.29 640.08 57227.43 88888.00 2000-11-25 12:22:18.785 330 15631.03 639.33 57227.55 88888.00 2000-11-25 12:22:19.785 330 15631.29 639.70 57228.16 88888.00 2000-11-25 12:22:20.785 330 15631.29 640.08 57227.92 88888.00 2000-11-25 12:22:21.785 330 15631.03 640.57 57227.80 88888.00 2000-11-25 12:22:22.785 330 15631.29 640.08 57228.41 88888.00 2000-11-25 12:22:23.785 330 15631.16 639.58 57227.92 88888.00 2000-11-25 12:22:24.785 330 15631.29 640.08 57227.55 88888.00 2000-11-25 12:22:25.785 330 15631.68 640.45 57228.53 88888.00 2000-11-25 12:22:26.785 330 15631.16 640.20 57228.04 88888.00 2000-11-25 12:22:27.785 330 15631.16 639.95 57227.80 88888.00 2000-11-25 12:22:28.785 330 15630.77 640.45 57228.29 88888.00 2000-11-25 12:22:29.785 330 15630.64 640.08 57227.92 88888.00 2000-11-25 12:22:30.785 330 15631.68 639.95 57228.29 88888.00 2000-11-25 12:22:31.785 330 15630.77 640.20 57228.16 88888.00 2000-11-25 12:22:32.785 330 15631.42 640.08 57228.29 88888.00 2000-11-25 12:22:33.785 330 15631.16 640.20 57228.77 88888.00 2000-11-25 12:22:34.785 330 15631.42 639.95 57228.53 88888.00 2000-11-25 12:22:35.785 330 15631.55 640.08 57228.65 88888.00 2000-11-25 12:22:36.785 330 15631.68 640.32 57228.16 88888.00 2000-11-25 12:22:37.785 330 15631.42 639.21 57227.67 88888.00 2000-11-25 12:22:38.785 330 15631.29 640.57 57227.55 88888.00 2000-11-25 12:22:39.785 330 15631.42 639.70 57227.43 88888.00 2000-11-25 12:22:40.785 330 15631.68 640.08 57228.41 88888.00 2000-11-25 12:22:41.785 330 15631.29 639.95 57228.29 88888.00 2000-11-25 12:22:42.785 330 15631.68 639.58 57228.16 88888.00 2000-11-25 12:22:43.785 330 15631.68 639.95 57228.04 88888.00 2000-11-25 12:22:44.785 330 15631.55 639.83 57228.16 88888.00 2000-11-25 12:22:45.785 330 15632.07 639.95 57228.04 88888.00 2000-11-25 12:22:46.785 330 15631.94 639.70 57227.92 88888.00 2000-11-25 12:22:47.785 330 15631.42 639.95 57227.67 88888.00 2000-11-25 12:22:48.785 330 15632.20 640.20 57228.89 88888.00 2000-11-25 12:22:49.785 330 15632.33 639.95 57228.16 88888.00 2000-11-25 12:22:50.785 330 15631.55 639.95 57227.67 88888.00 2000-11-25 12:22:51.785 330 15631.68 639.70 57227.92 88888.00 2000-11-25 12:22:52.785 330 15631.55 640.20 57227.92 88888.00 2000-11-25 12:22:53.785 330 15632.59 640.20 57228.41 88888.00 2000-11-25 12:22:54.785 330 15632.07 640.20 57228.65 88888.00 2000-11-25 12:22:55.785 330 15632.20 639.83 57228.65 88888.00 2000-11-25 12:22:56.785 330 15631.42 639.95 57228.65 88888.00 2000-11-25 12:22:57.785 330 15632.33 640.45 57228.77 88888.00 2000-11-25 12:22:58.785 330 15632.33 640.32 57228.53 88888.00 2000-11-25 12:22:59.785 330 15632.33 640.70 57228.65 88888.00 2000-11-25 12:23:00.785 330 15632.46 640.08 57228.77 88888.00 2000-11-25 12:23:01.785 330 15632.33 640.08 57228.77 88888.00 2000-11-25 12:23:02.785 330 15633.24 639.58 57228.04 88888.00 2000-11-25 12:23:03.785 330 15632.20 640.45 57227.92 88888.00 2000-11-25 12:23:04.785 330 15632.07 639.70 57228.65 88888.00 2000-11-25 12:23:05.785 330 15631.81 639.70 57228.77 88888.00 2000-11-25 12:23:06.785 330 15631.81 639.58 57228.77 88888.00 2000-11-25 12:23:07.785 330 15631.55 639.58 57228.41 88888.00 2000-11-25 12:23:08.785 330 15632.20 639.83 57228.77 88888.00 2000-11-25 12:23:09.785 330 15631.94 639.95 57228.16 88888.00 2000-11-25 12:23:10.785 330 15632.20 639.09 57228.65 88888.00 2000-11-25 12:23:11.785 330 15631.81 639.58 57228.89 88888.00 2000-11-25 12:23:12.785 330 15632.07 639.46 57228.29 88888.00 2000-11-25 12:23:13.785 330 15632.46 639.70 57229.02 88888.00 2000-11-25 12:23:14.785 330 15632.07 639.83 57228.41 88888.00 2000-11-25 12:23:15.785 330 15631.81 638.71 57228.41 88888.00 2000-11-25 12:23:16.785 330 15631.81 639.83 57228.53 88888.00 2000-11-25 12:23:17.785 330 15632.20 639.33 57229.02 88888.00 2000-11-25 12:23:18.785 330 15631.42 639.21 57228.77 88888.00 2000-11-25 12:23:19.785 330 15631.55 639.58 57228.77 88888.00 2000-11-25 12:23:20.785 330 15631.81 639.58 57228.41 88888.00 2000-11-25 12:23:21.785 330 15631.94 639.09 57228.04 88888.00 2000-11-25 12:23:22.785 330 15632.07 639.33 57228.89 88888.00 2000-11-25 12:23:23.785 330 15632.46 639.21 57229.02 88888.00 2000-11-25 12:23:24.785 330 15631.94 639.33 57228.77 88888.00 2000-11-25 12:23:25.785 330 15631.94 639.70 57228.41 88888.00 2000-11-25 12:23:26.785 330 15631.94 639.95 57228.16 88888.00 2000-11-25 12:23:27.785 330 15631.68 639.33 57228.77 88888.00 2000-11-25 12:23:28.785 330 15631.94 640.08 57228.41 88888.00 2000-11-25 12:23:29.785 330 15632.59 639.95 57228.53 88888.00 2000-11-25 12:23:30.785 330 15631.42 639.83 57229.38 88888.00 2000-11-25 12:23:31.785 330 15631.55 640.45 57228.89 88888.00 2000-11-25 12:23:32.785 330 15631.55 639.83 57228.77 88888.00 2000-11-25 12:23:33.785 330 15632.20 640.20 57228.29 88888.00 2000-11-25 12:23:34.785 330 15632.46 639.83 57228.41 88888.00 2000-11-25 12:23:35.785 330 15631.94 639.95 57228.77 88888.00 2000-11-25 12:23:36.785 330 15631.81 639.83 57229.38 88888.00 2000-11-25 12:23:37.785 330 15632.20 639.95 57229.38 88888.00 2000-11-25 12:23:38.785 330 15631.55 639.70 57228.16 88888.00 2000-11-25 12:23:39.785 330 15631.55 639.95 57229.38 88888.00 2000-11-25 12:23:40.785 330 15632.33 639.95 57228.89 88888.00 2000-11-25 12:23:41.785 330 15632.20 639.95 57228.41 88888.00 2000-11-25 12:23:42.785 330 15631.42 639.70 57229.26 88888.00 2000-11-25 12:23:43.785 330 15631.68 639.70 57228.65 88888.00 2000-11-25 12:23:44.785 330 15632.20 639.21 57228.89 88888.00 2000-11-25 12:23:45.785 330 15631.68 639.83 57228.53 88888.00 2000-11-25 12:23:46.785 330 15631.55 639.09 57228.53 88888.00 2000-11-25 12:23:47.785 330 15632.46 640.20 57228.41 88888.00 2000-11-25 12:23:48.785 330 15631.94 640.32 57228.29 88888.00 2000-11-25 12:23:49.785 330 15631.94 639.21 57228.65 88888.00 2000-11-25 12:23:50.785 330 15632.46 639.58 57228.29 88888.00 2000-11-25 12:23:51.785 330 15631.42 639.21 57228.77 88888.00 2000-11-25 12:23:52.785 330 15631.42 639.33 57227.92 88888.00 2000-11-25 12:23:53.785 330 15632.07 639.95 57228.41 88888.00 2000-11-25 12:23:54.785 330 15631.68 639.46 57228.53 88888.00 2000-11-25 12:23:55.785 330 15631.68 639.83 57228.65 88888.00 2000-11-25 12:23:56.785 330 15631.94 640.08 57228.77 88888.00 2000-11-25 12:23:57.785 330 15631.55 640.08 57229.14 88888.00 2000-11-25 12:23:58.785 330 15631.55 639.33 57228.77 88888.00 2000-11-25 12:23:59.785 330 15632.07 639.95 57228.41 88888.00 2000-11-25 12:24:00.785 330 15632.59 639.83 57228.65 88888.00 2000-11-25 12:24:01.785 330 15631.81 640.08 57228.16 88888.00 2000-11-25 12:24:02.785 330 15632.33 639.58 57229.38 88888.00 2000-11-25 12:24:03.785 330 15632.20 640.20 57229.02 88888.00 2000-11-25 12:24:04.785 330 15631.68 639.95 57228.29 88888.00 2000-11-25 12:24:05.785 330 15632.46 639.95 57228.65 88888.00 2000-11-25 12:24:06.785 330 15631.68 639.46 57228.77 88888.00 2000-11-25 12:24:07.785 330 15631.81 639.09 57228.89 88888.00 2000-11-25 12:24:08.785 330 15632.20 639.83 57228.41 88888.00 2000-11-25 12:24:09.785 330 15632.59 639.95 57228.53 88888.00 2000-11-25 12:24:10.785 330 15631.68 640.20 57229.02 88888.00 2000-11-25 12:24:11.785 330 15631.94 639.83 57228.53 88888.00 2000-11-25 12:24:12.785 330 15631.81 639.83 57228.53 88888.00 2000-11-25 12:24:13.785 330 15632.46 639.46 57229.02 88888.00 2000-11-25 12:24:14.785 330 15632.07 639.70 57228.53 88888.00 2000-11-25 12:24:15.785 330 15632.20 640.20 57228.77 88888.00 2000-11-25 12:24:16.785 330 15631.29 639.46 57229.26 88888.00 2000-11-25 12:24:17.785 330 15632.59 639.95 57228.65 88888.00 2000-11-25 12:24:18.785 330 15631.55 640.32 57229.14 88888.00 2000-11-25 12:24:19.785 330 15631.81 639.70 57229.14 88888.00 2000-11-25 12:24:20.785 330 15632.33 640.08 57228.65 88888.00 2000-11-25 12:24:21.785 330 15632.46 639.21 57228.65 88888.00 2000-11-25 12:24:22.785 330 15632.33 639.83 57228.89 88888.00 2000-11-25 12:24:23.785 330 15632.59 639.21 57229.26 88888.00 2000-11-25 12:24:24.785 330 15632.33 639.70 57228.53 88888.00 2000-11-25 12:24:25.785 330 15632.20 639.95 57228.65 88888.00 2000-11-25 12:24:26.785 330 15631.68 640.45 57228.53 88888.00 2000-11-25 12:24:27.785 330 15631.81 639.09 57229.88 88888.00 2000-11-25 12:24:28.785 330 15632.33 639.95 57228.16 88888.00 2000-11-25 12:24:29.785 330 15632.46 639.95 57229.26 88888.00 2000-11-25 12:24:30.785 330 15631.81 639.58 57228.41 88888.00 2000-11-25 12:24:31.785 330 15631.81 639.83 57228.41 88888.00 2000-11-25 12:24:32.785 330 15632.07 640.32 57228.29 88888.00 2000-11-25 12:24:33.785 330 15632.33 640.20 57228.53 88888.00 2000-11-25 12:24:34.785 330 15631.94 640.32 57228.41 88888.00 2000-11-25 12:24:35.785 330 15632.20 639.46 57228.41 88888.00 2000-11-25 12:24:36.785 330 15631.94 639.95 57228.89 88888.00 2000-11-25 12:24:37.785 330 15631.81 639.95 57228.65 88888.00 2000-11-25 12:24:38.785 330 15632.46 640.20 57228.29 88888.00 2000-11-25 12:24:39.785 330 15631.81 639.33 57228.89 88888.00 2000-11-25 12:24:40.785 330 15632.59 639.70 57228.29 88888.00 2000-11-25 12:24:41.785 330 15631.81 640.32 57228.53 88888.00 2000-11-25 12:24:42.785 330 15632.20 639.70 57228.41 88888.00 2000-11-25 12:24:43.785 330 15632.20 640.08 57228.41 88888.00 2000-11-25 12:24:44.785 330 15632.20 639.95 57228.41 88888.00 2000-11-25 12:24:45.785 330 15632.07 640.45 57228.89 88888.00 2000-11-25 12:24:46.785 330 15632.33 640.32 57228.41 88888.00 2000-11-25 12:24:47.785 330 15631.68 640.08 57228.53 88888.00 2000-11-25 12:24:48.785 330 15631.55 640.20 57228.89 88888.00 2000-11-25 12:24:49.785 330 15632.72 639.46 57228.65 88888.00 2000-11-25 12:24:50.785 330 15632.33 639.58 57228.29 88888.00 2000-11-25 12:24:51.785 330 15632.85 639.58 57228.77 88888.00 2000-11-25 12:24:52.785 330 15632.07 639.70 57228.89 88888.00 2000-11-25 12:24:53.785 330 15632.59 639.21 57229.02 88888.00 2000-11-25 12:24:54.785 330 15632.33 639.70 57228.29 88888.00 2000-11-25 12:24:55.785 330 15632.98 639.95 57228.89 88888.00 2000-11-25 12:24:56.785 330 15632.07 639.58 57228.65 88888.00 2000-11-25 12:24:57.785 330 15632.46 639.21 57228.77 88888.00 2000-11-25 12:24:58.785 330 15632.72 639.09 57228.65 88888.00 2000-11-25 12:24:59.785 330 15632.72 639.95 57228.65 88888.00 2000-11-25 12:25:00.785 330 15632.33 639.46 57228.29 88888.00 2000-11-25 12:25:01.785 330 15632.72 639.21 57228.77 88888.00 2000-11-25 12:25:02.785 330 15632.07 639.83 57229.38 88888.00 2000-11-25 12:25:03.785 330 15633.11 639.46 57228.16 88888.00 2000-11-25 12:25:04.785 330 15631.94 639.46 57228.41 88888.00 2000-11-25 12:25:05.785 330 15632.20 639.83 57228.41 88888.00 2000-11-25 12:25:06.785 330 15632.20 639.83 57228.65 88888.00 2000-11-25 12:25:07.785 330 15632.20 639.95 57229.14 88888.00 2000-11-25 12:25:08.785 330 15631.94 639.46 57229.26 88888.00 2000-11-25 12:25:09.785 330 15632.59 639.58 57228.65 88888.00 2000-11-25 12:25:10.785 330 15632.33 639.83 57229.02 88888.00 2000-11-25 12:25:11.785 330 15632.07 639.58 57228.53 88888.00 2000-11-25 12:25:12.785 330 15632.07 640.08 57228.77 88888.00 2000-11-25 12:25:13.785 330 15632.59 639.58 57228.89 88888.00 2000-11-25 12:25:14.785 330 15632.07 640.08 57229.14 88888.00 2000-11-25 12:25:15.785 330 15631.94 640.08 57228.89 88888.00 2000-11-25 12:25:16.785 330 15632.59 639.95 57228.89 88888.00 2000-11-25 12:25:17.785 330 15632.85 639.95 57229.26 88888.00 2000-11-25 12:25:18.785 330 15631.81 639.83 57229.14 88888.00 2000-11-25 12:25:19.785 330 15632.20 638.96 57229.38 88888.00 2000-11-25 12:25:20.785 330 15632.46 639.21 57229.26 88888.00 2000-11-25 12:25:21.785 330 15631.81 639.46 57228.89 88888.00 2000-11-25 12:25:22.785 330 15632.33 638.96 57229.02 88888.00 2000-11-25 12:25:23.785 330 15631.81 638.84 57228.53 88888.00 2000-11-25 12:25:24.785 330 15632.33 638.71 57228.77 88888.00 2000-11-25 12:25:25.785 330 15632.59 638.71 57229.02 88888.00 2000-11-25 12:25:26.785 330 15631.81 638.84 57228.41 88888.00 2000-11-25 12:25:27.785 330 15631.55 639.58 57229.02 88888.00 2000-11-25 12:25:28.785 330 15631.68 639.83 57229.38 88888.00 2000-11-25 12:25:29.785 330 15632.33 638.96 57229.02 88888.00 2000-11-25 12:25:30.785 330 15632.46 639.46 57228.65 88888.00 2000-11-25 12:25:31.785 330 15631.55 639.70 57228.77 88888.00 2000-11-25 12:25:32.785 330 15632.07 639.21 57227.67 88888.00 2000-11-25 12:25:33.785 330 15632.20 639.46 57229.02 88888.00 2000-11-25 12:25:34.785 330 15632.20 639.46 57228.04 88888.00 2000-11-25 12:25:35.785 330 15631.68 640.08 57228.77 88888.00 2000-11-25 12:25:36.785 330 15631.81 640.20 57228.89 88888.00 2000-11-25 12:25:37.785 330 15631.55 639.33 57228.77 88888.00 2000-11-25 12:25:38.785 330 15631.68 640.08 57228.16 88888.00 2000-11-25 12:25:39.785 330 15632.07 639.70 57228.04 88888.00 2000-11-25 12:25:40.785 330 15632.33 639.21 57229.38 88888.00 2000-11-25 12:25:41.785 330 15631.29 639.70 57228.04 88888.00 2000-11-25 12:25:42.785 330 15631.68 640.32 57229.38 88888.00 2000-11-25 12:25:43.785 330 15631.68 639.70 57228.53 88888.00 2000-11-25 12:25:44.785 330 15631.81 639.70 57229.14 88888.00 2000-11-25 12:25:45.785 330 15632.07 639.95 57228.41 88888.00 2000-11-25 12:25:46.785 330 15631.03 639.70 57228.29 88888.00 2000-11-25 12:25:47.785 330 15631.55 640.20 57228.65 88888.00 2000-11-25 12:25:48.785 330 15632.07 639.83 57228.04 88888.00 2000-11-25 12:25:49.785 330 15631.94 639.46 57228.41 88888.00 2000-11-25 12:25:50.785 330 15632.20 639.70 57228.04 88888.00 2000-11-25 12:25:51.785 330 15632.07 640.20 57229.02 88888.00 2000-11-25 12:25:52.785 330 15631.94 639.70 57228.77 88888.00 2000-11-25 12:25:53.785 330 15632.20 639.21 57228.65 88888.00 2000-11-25 12:25:54.785 330 15631.94 639.58 57228.65 88888.00 2000-11-25 12:25:55.785 330 15632.33 638.84 57228.89 88888.00 2000-11-25 12:25:56.785 330 15632.20 639.33 57228.29 88888.00 2000-11-25 12:25:57.785 330 15632.20 639.33 57229.26 88888.00 2000-11-25 12:25:58.785 330 15631.68 639.21 57228.65 88888.00 2000-11-25 12:25:59.785 330 15631.94 640.08 57228.77 88888.00 2000-11-25 12:26:00.785 330 15631.81 639.09 57229.14 88888.00 2000-11-25 12:26:01.785 330 15632.07 639.21 57228.53 88888.00 2000-11-25 12:26:02.785 330 15632.20 639.95 57228.53 88888.00 2000-11-25 12:26:03.785 330 15632.46 638.71 57228.29 88888.00 2000-11-25 12:26:04.785 330 15632.33 639.46 57228.41 88888.00 2000-11-25 12:26:05.785 330 15632.07 639.58 57229.38 88888.00 2000-11-25 12:26:06.785 330 15631.81 639.33 57228.77 88888.00 2000-11-25 12:26:07.785 330 15631.94 638.71 57228.77 88888.00 2000-11-25 12:26:08.785 330 15632.20 639.46 57228.16 88888.00 2000-11-25 12:26:09.785 330 15631.94 639.95 57228.04 88888.00 2000-11-25 12:26:10.785 330 15632.33 639.58 57228.89 88888.00 2000-11-25 12:26:11.785 330 15631.81 639.21 57228.53 88888.00 2000-11-25 12:26:12.785 330 15632.07 638.84 57228.77 88888.00 2000-11-25 12:26:13.785 330 15630.90 639.58 57228.29 88888.00 2000-11-25 12:26:14.785 330 15632.33 638.71 57228.89 88888.00 2000-11-25 12:26:15.785 330 15631.29 639.33 57228.41 88888.00 2000-11-25 12:26:16.785 330 15632.07 638.84 57228.89 88888.00 2000-11-25 12:26:17.785 330 15631.94 639.58 57228.53 88888.00 2000-11-25 12:26:18.785 330 15631.55 639.21 57228.77 88888.00 2000-11-25 12:26:19.785 330 15631.94 639.21 57229.02 88888.00 2000-11-25 12:26:20.785 330 15631.81 639.46 57228.41 88888.00 2000-11-25 12:26:21.785 330 15631.55 639.33 57228.89 88888.00 2000-11-25 12:26:22.785 330 15631.68 639.21 57228.29 88888.00 2000-11-25 12:26:23.785 330 15631.68 639.46 57229.02 88888.00 2000-11-25 12:26:24.785 330 15630.90 639.33 57228.77 88888.00 2000-11-25 12:26:25.785 330 15631.55 639.33 57228.04 88888.00 2000-11-25 12:26:26.785 330 15631.29 639.46 57228.53 88888.00 2000-11-25 12:26:27.785 330 15630.90 639.58 57228.29 88888.00 2000-11-25 12:26:28.785 330 15632.07 639.58 57229.02 88888.00 2000-11-25 12:26:29.785 330 15631.81 638.84 57228.53 88888.00 2000-11-25 12:26:30.785 330 15630.90 638.59 57229.26 88888.00 2000-11-25 12:26:31.785 330 15631.68 639.83 57228.29 88888.00 2000-11-25 12:26:32.785 330 15631.16 639.83 57228.16 88888.00 2000-11-25 12:26:33.785 330 15630.90 639.21 57228.41 88888.00 2000-11-25 12:26:34.785 330 15631.42 639.33 57228.29 88888.00 2000-11-25 12:26:35.785 330 15630.64 639.70 57228.65 88888.00 2000-11-25 12:26:36.785 330 15631.03 639.58 57228.89 88888.00 2000-11-25 12:26:37.785 330 15631.42 638.96 57227.92 88888.00 2000-11-25 12:26:38.785 330 15630.90 639.09 57228.65 88888.00 2000-11-25 12:26:39.785 330 15631.55 639.33 57228.53 88888.00 2000-11-25 12:26:40.785 330 15631.42 639.33 57229.14 88888.00 2000-11-25 12:26:41.785 330 15631.03 639.46 57228.16 88888.00 2000-11-25 12:26:42.785 330 15631.16 639.09 57228.29 88888.00 2000-11-25 12:26:43.785 330 15631.29 639.33 57227.92 88888.00 2000-11-25 12:26:44.785 330 15630.90 638.96 57228.16 88888.00 2000-11-25 12:26:45.785 330 15631.68 638.47 57228.04 88888.00 2000-11-25 12:26:46.785 330 15631.68 638.59 57228.04 88888.00 2000-11-25 12:26:47.785 330 15631.42 639.46 57229.38 88888.00 2000-11-25 12:26:48.785 330 15631.42 639.46 57228.65 88888.00 2000-11-25 12:26:49.785 330 15631.42 638.96 57228.89 88888.00 2000-11-25 12:26:50.785 330 15631.29 639.58 57229.02 88888.00 2000-11-25 12:26:51.785 330 15631.16 639.09 57228.04 88888.00 2000-11-25 12:26:52.785 330 15631.68 638.84 57227.92 88888.00 2000-11-25 12:26:53.785 330 15631.29 639.21 57228.41 88888.00 2000-11-25 12:26:54.785 330 15631.03 639.09 57228.77 88888.00 2000-11-25 12:26:55.785 330 15630.51 639.21 57228.41 88888.00 2000-11-25 12:26:56.785 330 15631.68 639.58 57228.89 88888.00 2000-11-25 12:26:57.785 330 15630.90 639.46 57227.67 88888.00 2000-11-25 12:26:58.785 330 15631.16 639.46 57228.65 88888.00 2000-11-25 12:26:59.785 330 15631.68 639.33 57228.89 88888.00 2000-11-25 12:27:00.785 330 15631.29 639.21 57227.80 88888.00 2000-11-25 12:27:01.785 330 15631.55 639.33 57228.29 88888.00 2000-11-25 12:27:02.785 330 15630.90 639.33 57228.29 88888.00 2000-11-25 12:27:03.785 330 15630.90 639.33 57228.16 88888.00 2000-11-25 12:27:04.785 330 15631.29 639.09 57228.65 88888.00 2000-11-25 12:27:05.785 330 15631.55 639.09 57227.80 88888.00 2000-11-25 12:27:06.785 330 15631.42 638.96 57228.65 88888.00 2000-11-25 12:27:07.785 330 15631.29 639.46 57228.04 88888.00 2000-11-25 12:27:08.785 330 15630.77 639.58 57228.53 88888.00 2000-11-25 12:27:09.785 330 15631.68 639.09 57228.16 88888.00 2000-11-25 12:27:10.785 330 15631.16 639.09 57227.92 88888.00 2000-11-25 12:27:11.785 330 15631.81 639.09 57228.41 88888.00 2000-11-25 12:27:12.785 330 15631.68 639.58 57228.41 88888.00 2000-11-25 12:27:13.785 330 15631.16 639.09 57228.53 88888.00 2000-11-25 12:27:14.785 330 15630.90 638.71 57228.29 88888.00 2000-11-25 12:27:15.785 330 15631.03 639.46 57228.53 88888.00 2000-11-25 12:27:16.785 330 15630.51 638.96 57228.16 88888.00 2000-11-25 12:27:17.785 330 15631.16 639.21 57228.29 88888.00 2000-11-25 12:27:18.785 330 15631.16 638.96 57228.53 88888.00 2000-11-25 12:27:19.785 330 15631.16 639.21 57228.29 88888.00 2000-11-25 12:27:20.785 330 15631.68 639.09 57228.77 88888.00 2000-11-25 12:27:21.785 330 15630.51 639.95 57227.92 88888.00 2000-11-25 12:27:22.785 330 15630.77 639.46 57228.53 88888.00 2000-11-25 12:27:23.785 330 15631.68 638.71 57228.04 88888.00 2000-11-25 12:27:24.785 330 15630.38 639.33 57228.53 88888.00 2000-11-25 12:27:25.785 330 15631.42 639.58 57228.16 88888.00 2000-11-25 12:27:26.785 330 15631.42 639.21 57228.65 88888.00 2000-11-25 12:27:27.785 330 15630.51 639.21 57228.53 88888.00 2000-11-25 12:27:28.785 330 15631.03 639.21 57227.18 88888.00 2000-11-25 12:27:29.785 330 15631.29 639.21 57228.29 88888.00 2000-11-25 12:27:30.785 330 15630.51 639.83 57228.41 88888.00 2000-11-25 12:27:31.785 330 15631.42 639.09 57228.16 88888.00 2000-11-25 12:27:32.785 330 15631.03 639.09 57228.89 88888.00 2000-11-25 12:27:33.785 330 15631.03 639.33 57228.65 88888.00 2000-11-25 12:27:34.785 330 15630.51 639.70 57228.16 88888.00 2000-11-25 12:27:35.785 330 15631.29 639.09 57227.55 88888.00 2000-11-25 12:27:36.785 330 15631.16 639.09 57228.04 88888.00 2000-11-25 12:27:37.785 330 15630.77 639.33 57228.04 88888.00 2000-11-25 12:27:38.785 330 15631.42 638.84 57228.29 88888.00 2000-11-25 12:27:39.785 330 15630.90 638.22 57228.41 88888.00 2000-11-25 12:27:40.785 330 15631.42 638.59 57228.53 88888.00 2000-11-25 12:27:41.785 330 15630.64 638.96 57228.16 88888.00 2000-11-25 12:27:42.785 330 15630.90 639.21 57228.04 88888.00 2000-11-25 12:27:43.785 330 15631.42 638.96 57228.16 88888.00 2000-11-25 12:27:44.785 330 15631.55 638.71 57227.80 88888.00 2000-11-25 12:27:45.785 330 15631.94 638.47 57227.92 88888.00 2000-11-25 12:27:46.785 330 15630.90 638.47 57227.80 88888.00 2000-11-25 12:27:47.785 330 15631.16 638.71 57228.29 88888.00 2000-11-25 12:27:48.785 330 15631.03 638.84 57228.04 88888.00 2000-11-25 12:27:49.785 330 15630.51 638.96 57227.67 88888.00 2000-11-25 12:27:50.785 330 15631.55 638.59 57227.92 88888.00 2000-11-25 12:27:51.785 330 15631.29 639.09 57228.04 88888.00 2000-11-25 12:27:52.785 330 15631.68 638.96 57228.16 88888.00 2000-11-25 12:27:53.785 330 15631.03 638.84 57228.16 88888.00 2000-11-25 12:27:54.785 330 15631.55 639.21 57228.16 88888.00 2000-11-25 12:27:55.785 330 15631.81 639.09 57228.53 88888.00 2000-11-25 12:27:56.785 330 15631.29 639.21 57228.04 88888.00 2000-11-25 12:27:57.785 330 15631.16 639.09 57227.67 88888.00 2000-11-25 12:27:58.785 330 15631.16 638.84 57228.29 88888.00 2000-11-25 12:27:59.785 330 15631.03 639.33 57228.04 88888.00 2000-11-25 12:28:00.785 330 15631.16 638.71 57228.16 88888.00 2000-11-25 12:28:01.785 330 15631.29 639.33 57228.04 88888.00 2000-11-25 12:28:02.785 330 15630.90 639.58 57227.67 88888.00 2000-11-25 12:28:03.785 330 15630.77 639.09 57228.29 88888.00 2000-11-25 12:28:04.785 330 15631.29 638.96 57227.67 88888.00 2000-11-25 12:28:05.785 330 15631.29 638.71 57227.30 88888.00 2000-11-25 12:28:06.785 330 15630.77 639.21 57228.53 88888.00 2000-11-25 12:28:07.785 330 15631.03 639.46 57228.65 88888.00 2000-11-25 12:28:08.785 330 15630.64 638.71 57228.65 88888.00 2000-11-25 12:28:09.785 330 15631.03 638.59 57228.16 88888.00 2000-11-25 12:28:10.785 330 15631.03 638.96 57228.16 88888.00 2000-11-25 12:28:11.785 330 15631.29 638.22 57228.41 88888.00 2000-11-25 12:28:12.785 330 15630.90 638.84 57228.41 88888.00 2000-11-25 12:28:13.785 330 15631.16 639.33 57227.92 88888.00 2000-11-25 12:28:14.785 330 15631.03 638.96 57228.53 88888.00 2000-11-25 12:28:15.785 330 15630.77 638.59 57228.29 88888.00 2000-11-25 12:28:16.785 330 15630.77 638.84 57228.04 88888.00 2000-11-25 12:28:17.785 330 15630.38 638.71 57228.29 88888.00 2000-11-25 12:28:18.785 330 15631.94 639.09 57228.16 88888.00 2000-11-25 12:28:19.785 330 15631.42 638.47 57227.92 88888.00 2000-11-25 12:28:20.785 330 15631.29 639.46 57227.92 88888.00 2000-11-25 12:28:21.785 330 15630.77 638.71 57228.04 88888.00 2000-11-25 12:28:22.785 330 15631.68 638.71 57228.16 88888.00 2000-11-25 12:28:23.785 330 15631.16 638.96 57228.04 88888.00 2000-11-25 12:28:24.785 330 15631.03 639.58 57227.43 88888.00 2000-11-25 12:28:25.785 330 15631.03 639.09 57227.92 88888.00 2000-11-25 12:28:26.785 330 15631.03 639.33 57227.92 88888.00 2000-11-25 12:28:27.785 330 15630.51 639.83 57228.16 88888.00 2000-11-25 12:28:28.785 330 15631.03 639.21 57227.67 88888.00 2000-11-25 12:28:29.785 330 15631.55 638.96 57228.04 88888.00 2000-11-25 12:28:30.785 330 15631.68 638.96 57228.16 88888.00 2000-11-25 12:28:31.785 330 15631.16 639.46 57227.92 88888.00 2000-11-25 12:28:32.785 330 15630.90 638.84 57227.92 88888.00 2000-11-25 12:28:33.785 330 15630.90 639.58 57228.16 88888.00 2000-11-25 12:28:34.785 330 15630.90 639.58 57227.67 88888.00 2000-11-25 12:28:35.785 330 15631.29 639.58 57228.04 88888.00 2000-11-25 12:28:36.785 330 15631.16 639.09 57228.04 88888.00 2000-11-25 12:28:37.785 330 15631.42 639.33 57228.16 88888.00 2000-11-25 12:28:38.785 330 15631.16 638.96 57227.30 88888.00 2000-11-25 12:28:39.785 330 15631.03 639.46 57228.16 88888.00 2000-11-25 12:28:40.785 330 15631.16 638.22 57228.16 88888.00 2000-11-25 12:28:41.785 330 15631.03 639.46 57227.80 88888.00 2000-11-25 12:28:42.785 330 15631.03 639.46 57227.55 88888.00 2000-11-25 12:28:43.785 330 15631.29 639.21 57227.92 88888.00 2000-11-25 12:28:44.785 330 15631.16 638.96 57229.02 88888.00 2000-11-25 12:28:45.785 330 15631.68 638.96 57227.67 88888.00 2000-11-25 12:28:46.785 330 15631.03 638.59 57228.16 88888.00 2000-11-25 12:28:47.785 330 15630.77 639.33 57228.16 88888.00 2000-11-25 12:28:48.785 330 15631.68 639.21 57227.67 88888.00 2000-11-25 12:28:49.785 330 15630.90 639.21 57228.41 88888.00 2000-11-25 12:28:50.785 330 15630.90 639.58 57227.80 88888.00 2000-11-25 12:28:51.785 330 15631.68 638.71 57227.92 88888.00 2000-11-25 12:28:52.785 330 15631.29 639.83 57227.80 88888.00 2000-11-25 12:28:53.785 330 15630.90 639.33 57228.65 88888.00 2000-11-25 12:28:54.785 330 15631.29 639.83 57227.80 88888.00 2000-11-25 12:28:55.785 330 15631.16 639.70 57228.04 88888.00 2000-11-25 12:28:56.785 330 15632.20 639.58 57227.80 88888.00 2000-11-25 12:28:57.785 330 15631.81 639.83 57227.92 88888.00 2000-11-25 12:28:58.785 330 15631.81 639.58 57228.04 88888.00 2000-11-25 12:28:59.785 330 15631.16 639.09 57227.67 88888.00 2000-11-25 12:29:00.785 330 15631.68 638.96 57228.16 88888.00 2000-11-25 12:29:01.785 330 15630.25 638.71 57228.53 88888.00 2000-11-25 12:29:02.785 330 15631.81 639.46 57227.43 88888.00 2000-11-25 12:29:03.785 330 15631.94 639.21 57227.92 88888.00 2000-11-25 12:29:04.785 330 15631.55 639.09 57228.53 88888.00 2000-11-25 12:29:05.785 330 15631.16 639.09 57227.55 88888.00 2000-11-25 12:29:06.785 330 15631.42 638.96 57228.29 88888.00 2000-11-25 12:29:07.785 330 15631.68 638.96 57227.67 88888.00 2000-11-25 12:29:08.785 330 15631.03 638.71 57227.30 88888.00 2000-11-25 12:29:09.785 330 15631.42 639.33 57227.67 88888.00 2000-11-25 12:29:10.785 330 15631.55 638.71 57228.04 88888.00 2000-11-25 12:29:11.785 330 15631.55 638.96 57227.67 88888.00 2000-11-25 12:29:12.785 330 15631.42 638.71 57228.16 88888.00 2000-11-25 12:29:13.785 330 15631.42 638.84 57227.92 88888.00 2000-11-25 12:29:14.785 330 15631.55 638.96 57227.92 88888.00 2000-11-25 12:29:15.785 330 15630.90 638.47 57228.16 88888.00 2000-11-25 12:29:16.785 330 15631.29 639.21 57227.18 88888.00 2000-11-25 12:29:17.785 330 15631.68 639.70 57227.43 88888.00 2000-11-25 12:29:18.785 330 15631.03 638.71 57227.30 88888.00 2000-11-25 12:29:19.785 330 15631.03 639.09 57228.29 88888.00 2000-11-25 12:29:20.785 330 15631.29 639.09 57228.29 88888.00 2000-11-25 12:29:21.785 330 15631.81 639.21 57228.04 88888.00 2000-11-25 12:29:22.785 330 15631.16 639.33 57228.29 88888.00 2000-11-25 12:29:23.785 330 15631.55 639.58 57227.80 88888.00 2000-11-25 12:29:24.785 330 15631.16 639.33 57227.80 88888.00 2000-11-25 12:29:25.785 330 15631.03 639.33 57228.29 88888.00 2000-11-25 12:29:26.785 330 15631.16 639.21 57228.16 88888.00 2000-11-25 12:29:27.785 330 15631.16 639.46 57228.04 88888.00 2000-11-25 12:29:28.785 330 15631.03 639.09 57228.04 88888.00 2000-11-25 12:29:29.785 330 15631.55 638.96 57228.29 88888.00 2000-11-25 12:29:30.785 330 15631.42 639.33 57228.29 88888.00 2000-11-25 12:29:31.785 330 15631.42 639.70 57228.16 88888.00 2000-11-25 12:29:32.785 330 15630.90 639.46 57227.67 88888.00 2000-11-25 12:29:33.785 330 15631.03 639.58 57228.41 88888.00 2000-11-25 12:29:34.785 330 15631.03 639.09 57227.92 88888.00 2000-11-25 12:29:35.785 330 15630.51 639.83 57228.16 88888.00 2000-11-25 12:29:36.785 330 15631.29 639.09 57228.04 88888.00 2000-11-25 12:29:37.785 330 15630.90 639.46 57228.41 88888.00 2000-11-25 12:29:38.785 330 15631.42 639.58 57228.53 88888.00 2000-11-25 12:29:39.785 330 15631.16 638.96 57227.30 88888.00 2000-11-25 12:29:40.785 330 15631.55 639.46 57228.04 88888.00 2000-11-25 12:29:41.785 330 15631.03 639.46 57228.29 88888.00 2000-11-25 12:29:42.785 330 15631.42 638.34 57227.80 88888.00 2000-11-25 12:29:43.785 330 15631.81 639.33 57228.41 88888.00 2000-11-25 12:29:44.785 330 15631.29 639.09 57228.04 88888.00 2000-11-25 12:29:45.785 330 15631.55 639.09 57228.29 88888.00 2000-11-25 12:29:46.785 330 15630.77 638.96 57227.80 88888.00 2000-11-25 12:29:47.785 330 15631.03 639.09 57227.43 88888.00 2000-11-25 12:29:48.785 330 15631.42 639.33 57227.92 88888.00 2000-11-25 12:29:49.785 330 15630.90 638.84 57228.04 88888.00 2000-11-25 12:29:50.785 330 15631.55 639.46 57228.04 88888.00 2000-11-25 12:29:51.785 330 15630.77 638.71 57227.92 88888.00 2000-11-25 12:29:52.785 330 15631.42 639.58 57227.92 88888.00 2000-11-25 12:29:53.785 330 15630.90 639.58 57228.04 88888.00 2000-11-25 12:29:54.785 330 15631.42 639.21 57227.30 88888.00 2000-11-25 12:29:55.785 330 15631.16 639.58 57227.92 88888.00 2000-11-25 12:29:56.785 330 15631.03 639.70 57227.43 88888.00 2000-11-25 12:29:57.785 330 15631.55 639.83 57227.92 88888.00 2000-11-25 12:29:58.785 330 15631.03 639.95 57227.92 88888.00 2000-11-25 12:29:59.785 330 15631.68 639.58 57227.55 88888.00 2000-11-25 12:30:00.785 330 15630.77 639.09 57228.04 88888.00 2000-11-25 12:30:01.785 330 15630.90 639.21 57228.04 88888.00 2000-11-25 12:30:02.785 330 15630.64 639.70 57228.04 88888.00 2000-11-25 12:30:03.785 330 15631.16 638.47 57228.29 88888.00 2000-11-25 12:30:04.785 330 15630.51 639.33 57228.16 88888.00 2000-11-25 12:30:05.785 330 15631.03 639.09 57228.16 88888.00 2000-11-25 12:30:06.785 330 15631.16 639.58 57228.53 88888.00 2000-11-25 12:30:07.785 330 15630.64 639.21 57227.92 88888.00 2000-11-25 12:30:08.785 330 15630.77 638.71 57228.16 88888.00 2000-11-25 12:30:09.785 330 15630.38 639.58 57228.29 88888.00 2000-11-25 12:30:10.785 330 15630.38 639.46 57228.16 88888.00 2000-11-25 12:30:11.785 330 15631.42 639.58 57227.92 88888.00 2000-11-25 12:30:12.785 330 15631.16 639.70 57227.18 88888.00 2000-11-25 12:30:13.785 330 15630.38 640.20 57228.29 88888.00 2000-11-25 12:30:14.785 330 15631.03 638.96 57228.53 88888.00 2000-11-25 12:30:15.785 330 15630.90 639.95 57227.43 88888.00 2000-11-25 12:30:16.785 330 15631.03 639.46 57227.18 88888.00 2000-11-25 12:30:17.785 330 15631.16 639.70 57227.67 88888.00 2000-11-25 12:30:18.785 330 15630.90 639.33 57227.92 88888.00 2000-11-25 12:30:19.785 330 15630.90 640.08 57227.92 88888.00 2000-11-25 12:30:20.785 330 15630.64 640.20 57227.92 88888.00 2000-11-25 12:30:21.785 330 15631.68 639.70 57227.43 88888.00 2000-11-25 12:30:22.785 330 15630.51 639.70 57227.43 88888.00 2000-11-25 12:30:23.785 330 15631.16 639.83 57227.18 88888.00 2000-11-25 12:30:24.785 330 15631.16 639.33 57228.04 88888.00 2000-11-25 12:30:25.785 330 15631.81 639.21 57228.41 88888.00 2000-11-25 12:30:26.785 330 15632.07 639.46 57227.92 88888.00 2000-11-25 12:30:27.785 330 15630.77 639.46 57228.16 88888.00 2000-11-25 12:30:28.785 330 15631.68 639.46 57227.92 88888.00 2000-11-25 12:30:29.785 330 15631.16 639.58 57227.92 88888.00 2000-11-25 12:30:30.785 330 15631.29 639.58 57227.80 88888.00 2000-11-25 12:30:31.785 330 15631.03 639.58 57228.65 88888.00 2000-11-25 12:30:32.785 330 15630.90 638.71 57228.29 88888.00 2000-11-25 12:30:33.785 330 15632.07 639.33 57227.80 88888.00 2000-11-25 12:30:34.785 330 15631.81 639.09 57227.92 88888.00 2000-11-25 12:30:35.785 330 15631.94 639.58 57228.41 88888.00 2000-11-25 12:30:36.785 330 15631.94 639.46 57228.16 88888.00 2000-11-25 12:30:37.785 330 15631.55 639.21 57227.92 88888.00 2000-11-25 12:30:38.785 330 15631.55 639.46 57228.41 88888.00 2000-11-25 12:30:39.785 330 15631.68 639.70 57228.16 88888.00 2000-11-25 12:30:40.785 330 15631.81 639.33 57228.16 88888.00 2000-11-25 12:30:41.785 330 15632.33 639.46 57228.04 88888.00 2000-11-25 12:30:42.785 330 15631.68 639.33 57228.04 88888.00 2000-11-25 12:30:43.785 330 15631.55 639.33 57227.67 88888.00 2000-11-25 12:30:44.785 330 15631.16 639.33 57227.92 88888.00 2000-11-25 12:30:45.785 330 15631.16 639.33 57227.92 88888.00 2000-11-25 12:30:46.785 330 15632.33 639.70 57228.29 88888.00 2000-11-25 12:30:47.785 330 15631.94 639.46 57228.65 88888.00 2000-11-25 12:30:48.785 330 15631.68 638.71 57228.04 88888.00 2000-11-25 12:30:49.785 330 15632.07 639.09 57228.41 88888.00 2000-11-25 12:30:50.785 330 15631.42 639.33 57228.41 88888.00 2000-11-25 12:30:51.785 330 15632.20 639.33 57227.55 88888.00 2000-11-25 12:30:52.785 330 15631.68 639.21 57228.89 88888.00 2000-11-25 12:30:53.785 330 15632.07 639.09 57228.77 88888.00 2000-11-25 12:30:54.785 330 15631.94 639.46 57228.29 88888.00 2000-11-25 12:30:55.785 330 15631.81 639.33 57228.65 88888.00 2000-11-25 12:30:56.785 330 15632.46 638.71 57228.41 88888.00 2000-11-25 12:30:57.785 330 15631.16 639.58 57227.92 88888.00 2000-11-25 12:30:58.785 330 15631.68 639.21 57228.16 88888.00 2000-11-25 12:30:59.785 330 15632.33 638.84 57228.04 88888.00 2000-11-25 12:31:00.785 330 15631.29 638.96 57228.29 88888.00 2000-11-25 12:31:01.785 330 15632.20 639.46 57228.53 88888.00 2000-11-25 12:31:02.785 330 15631.42 639.58 57229.26 88888.00 2000-11-25 12:31:03.785 330 15631.81 639.33 57227.92 88888.00 2000-11-25 12:31:04.785 330 15631.68 639.58 57228.89 88888.00 2000-11-25 12:31:05.785 330 15632.33 639.21 57228.41 88888.00 2000-11-25 12:31:06.785 330 15632.07 639.21 57228.77 88888.00 2000-11-25 12:31:07.785 330 15631.55 639.33 57228.04 88888.00 2000-11-25 12:31:08.785 330 15631.81 639.09 57228.29 88888.00 2000-11-25 12:31:09.785 330 15631.55 639.58 57228.89 88888.00 2000-11-25 12:31:10.785 330 15632.07 639.95 57228.29 88888.00 2000-11-25 12:31:11.785 330 15631.81 639.33 57228.77 88888.00 2000-11-25 12:31:12.785 330 15631.94 638.84 57228.65 88888.00 2000-11-25 12:31:13.785 330 15632.59 640.20 57228.65 88888.00 2000-11-25 12:31:14.785 330 15632.07 639.83 57228.65 88888.00 2000-11-25 12:31:15.785 330 15631.94 639.21 57228.89 88888.00 2000-11-25 12:31:16.785 330 15631.16 639.83 57228.77 88888.00 2000-11-25 12:31:17.785 330 15632.33 639.46 57228.53 88888.00 2000-11-25 12:31:18.785 330 15632.07 639.58 57228.53 88888.00 2000-11-25 12:31:19.785 330 15632.33 639.33 57228.41 88888.00 2000-11-25 12:31:20.785 330 15631.94 639.33 57228.53 88888.00 2000-11-25 12:31:21.785 330 15631.81 639.95 57228.53 88888.00 2000-11-25 12:31:22.785 330 15631.81 639.58 57228.65 88888.00 2000-11-25 12:31:23.785 330 15632.20 639.58 57228.77 88888.00 2000-11-25 12:31:24.785 330 15631.55 639.83 57229.26 88888.00 2000-11-25 12:31:25.785 330 15632.59 639.95 57228.65 88888.00 2000-11-25 12:31:26.785 330 15631.55 639.58 57228.41 88888.00 2000-11-25 12:31:27.785 330 15631.94 639.09 57228.41 88888.00 2000-11-25 12:31:28.785 330 15631.94 639.33 57228.16 88888.00 2000-11-25 12:31:29.785 330 15631.68 639.09 57228.65 88888.00 2000-11-25 12:31:30.785 330 15631.94 639.46 57229.63 88888.00 2000-11-25 12:31:31.785 330 15632.72 639.46 57228.77 88888.00 2000-11-25 12:31:32.785 330 15632.07 639.58 57228.65 88888.00 2000-11-25 12:31:33.785 330 15632.20 639.58 57228.77 88888.00 2000-11-25 12:31:34.785 330 15631.94 639.83 57228.65 88888.00 2000-11-25 12:31:35.785 330 15631.55 639.33 57229.02 88888.00 2000-11-25 12:31:36.785 330 15632.07 639.21 57228.89 88888.00 2000-11-25 12:31:37.785 330 15631.29 638.59 57228.65 88888.00 2000-11-25 12:31:38.785 330 15632.07 639.83 57228.89 88888.00 2000-11-25 12:31:39.785 330 15632.07 639.46 57228.65 88888.00 2000-11-25 12:31:40.785 330 15631.03 639.21 57228.65 88888.00 2000-11-25 12:31:41.785 330 15631.81 639.58 57228.41 88888.00 2000-11-25 12:31:42.785 330 15632.20 639.70 57228.65 88888.00 2000-11-25 12:31:43.785 330 15632.46 639.21 57228.89 88888.00 2000-11-25 12:31:44.785 330 15632.20 639.46 57228.89 88888.00 2000-11-25 12:31:45.785 330 15632.46 639.83 57229.02 88888.00 2000-11-25 12:31:46.785 330 15631.94 639.09 57228.65 88888.00 2000-11-25 12:31:47.785 330 15632.07 639.46 57228.53 88888.00 2000-11-25 12:31:48.785 330 15631.94 638.84 57229.26 88888.00 2000-11-25 12:31:49.785 330 15632.07 639.46 57228.65 88888.00 2000-11-25 12:31:50.785 330 15632.20 639.33 57229.38 88888.00 2000-11-25 12:31:51.785 330 15632.72 639.21 57229.38 88888.00 2000-11-25 12:31:52.785 330 15632.46 639.46 57228.77 88888.00 2000-11-25 12:31:53.785 330 15632.46 639.70 57228.89 88888.00 2000-11-25 12:31:54.785 330 15631.81 639.46 57229.14 88888.00 2000-11-25 12:31:55.785 330 15630.90 638.96 57228.41 88888.00 2000-11-25 12:31:56.785 330 15631.16 638.59 57228.77 88888.00 2000-11-25 12:31:57.785 330 15631.55 639.21 57229.38 88888.00 2000-11-25 12:31:58.785 330 15631.94 639.21 57228.65 88888.00 2000-11-25 12:31:59.785 330 15631.94 638.71 57229.26 88888.00 2000-11-25 12:32:00.785 330 15631.81 638.71 57229.26 88888.00 2000-11-25 12:32:01.785 330 15632.33 639.46 57229.26 88888.00 2000-11-25 12:32:02.785 330 15631.55 639.33 57228.29 88888.00 2000-11-25 12:32:03.785 330 15631.94 639.83 57229.14 88888.00 2000-11-25 12:32:04.785 330 15631.81 639.09 57229.14 88888.00 2000-11-25 12:32:05.785 330 15631.94 638.96 57229.02 88888.00 2000-11-25 12:32:06.785 330 15631.55 639.21 57229.26 88888.00 2000-11-25 12:32:07.785 330 15631.55 639.58 57229.14 88888.00 2000-11-25 12:32:08.785 330 15631.55 638.71 57229.38 88888.00 2000-11-25 12:32:09.785 330 15631.68 639.70 57228.65 88888.00 2000-11-25 12:32:10.785 330 15631.94 638.96 57228.89 88888.00 2000-11-25 12:32:11.785 330 15632.07 638.71 57228.77 88888.00 2000-11-25 12:32:12.785 330 15631.42 639.46 57228.77 88888.00 2000-11-25 12:32:13.785 330 15631.55 639.46 57228.89 88888.00 2000-11-25 12:32:14.785 330 15631.68 639.21 57229.38 88888.00 2000-11-25 12:32:15.785 330 15632.72 639.09 57228.65 88888.00 2000-11-25 12:32:16.785 330 15632.33 639.58 57228.65 88888.00 2000-11-25 12:32:17.785 330 15631.55 639.70 57228.41 88888.00 2000-11-25 12:32:18.785 330 15632.72 639.21 57228.41 88888.00 2000-11-25 12:32:19.785 330 15631.42 639.58 57228.77 88888.00 2000-11-25 12:32:20.785 330 15632.07 639.46 57228.65 88888.00 2000-11-25 12:32:21.785 330 15631.81 639.58 57228.53 88888.00 2000-11-25 12:32:22.785 330 15632.46 639.70 57228.77 88888.00 2000-11-25 12:32:23.785 330 15632.59 640.32 57228.89 88888.00 2000-11-25 12:32:24.785 330 15632.20 639.58 57228.04 88888.00 2000-11-25 12:32:25.785 330 15632.46 640.32 57229.02 88888.00 2000-11-25 12:32:26.785 330 15632.33 638.96 57228.29 88888.00 2000-11-25 12:32:27.785 330 15631.94 639.09 57228.41 88888.00 2000-11-25 12:32:28.785 330 15632.20 639.46 57229.14 88888.00 2000-11-25 12:32:29.785 330 15631.81 639.33 57229.26 88888.00 2000-11-25 12:32:30.785 330 15631.94 640.08 57228.65 88888.00 2000-11-25 12:32:31.785 330 15632.33 639.58 57229.02 88888.00 2000-11-25 12:32:32.785 330 15632.20 638.96 57228.89 88888.00 2000-11-25 12:32:33.785 330 15631.42 639.83 57228.65 88888.00 2000-11-25 12:32:34.785 330 15631.81 639.46 57228.89 88888.00 2000-11-25 12:32:35.785 330 15631.94 639.46 57228.89 88888.00 2000-11-25 12:32:36.785 330 15632.59 638.84 57228.65 88888.00 2000-11-25 12:32:37.785 330 15632.33 639.09 57229.38 88888.00 2000-11-25 12:32:38.785 330 15632.33 639.33 57228.77 88888.00 2000-11-25 12:32:39.785 330 15631.94 638.96 57228.65 88888.00 2000-11-25 12:32:40.785 330 15632.33 639.70 57228.65 88888.00 2000-11-25 12:32:41.785 330 15632.72 639.33 57228.29 88888.00 2000-11-25 12:32:42.785 330 15632.46 638.84 57228.89 88888.00 2000-11-25 12:32:43.785 330 15632.07 639.21 57228.53 88888.00 2000-11-25 12:32:44.785 330 15632.98 639.58 57228.53 88888.00 2000-11-25 12:32:45.785 330 15632.46 639.33 57228.65 88888.00 2000-11-25 12:32:46.785 330 15632.46 639.70 57228.77 88888.00 2000-11-25 12:32:47.785 330 15632.07 638.71 57228.77 88888.00 2000-11-25 12:32:48.785 330 15632.46 640.08 57229.38 88888.00 2000-11-25 12:32:49.785 330 15632.85 639.21 57229.14 88888.00 2000-11-25 12:32:50.785 330 15632.07 639.33 57228.41 88888.00 2000-11-25 12:32:51.785 330 15632.33 639.21 57228.89 88888.00 2000-11-25 12:32:52.785 330 15632.33 639.09 57228.77 88888.00 2000-11-25 12:32:53.785 330 15632.07 639.70 57229.26 88888.00 2000-11-25 12:32:54.785 330 15632.07 639.21 57229.38 88888.00 2000-11-25 12:32:55.785 330 15632.46 639.33 57229.14 88888.00 2000-11-25 12:32:56.785 330 15631.94 639.33 57228.77 88888.00 2000-11-25 12:32:57.785 330 15631.81 639.33 57229.26 88888.00 2000-11-25 12:32:58.785 330 15632.33 639.21 57229.14 88888.00 2000-11-25 12:32:59.785 330 15631.81 639.58 57229.02 88888.00 2000-11-25 12:33:00.785 330 15632.59 639.58 57229.38 88888.00 2000-11-25 12:33:01.785 330 15632.98 638.71 57229.26 88888.00 2000-11-25 12:33:02.785 330 15632.46 638.84 57229.51 88888.00 2000-11-25 12:33:03.785 330 15632.46 638.96 57228.41 88888.00 2000-11-25 12:33:04.785 330 15632.07 639.33 57229.02 88888.00 2000-11-25 12:33:05.785 330 15632.07 639.58 57229.26 88888.00 2000-11-25 12:33:06.785 330 15631.68 638.84 57229.02 88888.00 2000-11-25 12:33:07.785 330 15632.72 638.96 57229.38 88888.00 2000-11-25 12:33:08.785 330 15632.85 639.09 57229.26 88888.00 2000-11-25 12:33:09.785 330 15632.72 638.84 57229.14 88888.00 2000-11-25 12:33:10.785 330 15632.46 638.47 57229.51 88888.00 2000-11-25 12:33:11.785 330 15632.07 638.59 57229.63 88888.00 2000-11-25 12:33:12.785 330 15631.55 638.71 57228.53 88888.00 2000-11-25 12:33:13.785 330 15631.94 639.33 57229.14 88888.00 2000-11-25 12:33:14.785 330 15632.33 639.46 57229.14 88888.00 2000-11-25 12:33:15.785 330 15631.55 638.96 57229.14 88888.00 2000-11-25 12:33:16.785 330 15632.33 639.21 57228.89 88888.00 2000-11-25 12:33:17.785 330 15631.29 639.95 57229.38 88888.00 2000-11-25 12:33:18.785 330 15632.59 639.21 57229.38 88888.00 2000-11-25 12:33:19.785 330 15631.94 639.83 57229.02 88888.00 2000-11-25 12:33:20.785 330 15631.42 639.46 57229.02 88888.00 2000-11-25 12:33:21.785 330 15631.94 639.46 57229.14 88888.00 2000-11-25 12:33:22.785 330 15631.29 639.33 57229.26 88888.00 2000-11-25 12:33:23.785 330 15631.68 639.09 57229.75 88888.00 2000-11-25 12:33:24.785 330 15631.68 638.84 57229.26 88888.00 2000-11-25 12:33:25.785 330 15631.68 639.95 57229.51 88888.00 2000-11-25 12:33:26.785 330 15631.68 639.46 57229.63 88888.00 2000-11-25 12:33:27.785 330 15631.81 639.09 57228.89 88888.00 2000-11-25 12:33:28.785 330 15632.33 639.21 57228.29 88888.00 2000-11-25 12:33:29.785 330 15632.46 639.33 57229.38 88888.00 2000-11-25 12:33:30.785 330 15632.07 639.95 57229.02 88888.00 2000-11-25 12:33:31.785 330 15632.59 639.21 57228.89 88888.00 2000-11-25 12:33:32.785 330 15631.81 638.71 57229.02 88888.00 2000-11-25 12:33:33.785 330 15631.94 639.33 57229.02 88888.00 2000-11-25 12:33:34.785 330 15631.42 639.33 57229.26 88888.00 2000-11-25 12:33:35.785 330 15632.20 638.84 57229.14 88888.00 2000-11-25 12:33:36.785 330 15631.68 638.71 57229.26 88888.00 2000-11-25 12:33:37.785 330 15631.81 638.96 57229.75 88888.00 2000-11-25 12:33:38.785 330 15632.33 638.59 57229.02 88888.00 2000-11-25 12:33:39.785 330 15632.59 638.96 57229.02 88888.00 2000-11-25 12:33:40.785 330 15632.07 639.58 57229.51 88888.00 2000-11-25 12:33:41.785 330 15632.72 639.09 57229.02 88888.00 2000-11-25 12:33:42.785 330 15631.55 639.33 57229.14 88888.00 2000-11-25 12:33:43.785 330 15631.94 639.09 57229.14 88888.00 2000-11-25 12:33:44.785 330 15632.20 639.58 57228.77 88888.00 2000-11-25 12:33:45.785 330 15632.59 638.96 57229.14 88888.00 2000-11-25 12:33:46.785 330 15632.72 639.33 57229.14 88888.00 2000-11-25 12:33:47.785 330 15632.46 639.21 57229.02 88888.00 2000-11-25 12:33:48.785 330 15632.72 639.46 57229.26 88888.00 2000-11-25 12:33:49.785 330 15631.68 639.09 57229.14 88888.00 2000-11-25 12:33:50.785 330 15632.20 638.84 57229.51 88888.00 2000-11-25 12:33:51.785 330 15631.81 638.96 57229.26 88888.00 2000-11-25 12:33:52.785 330 15632.46 638.84 57228.89 88888.00 2000-11-25 12:33:53.785 330 15631.81 639.21 57228.89 88888.00 2000-11-25 12:33:54.785 330 15631.94 638.96 57229.02 88888.00 2000-11-25 12:33:55.785 330 15631.68 639.21 57229.26 88888.00 2000-11-25 12:33:56.785 330 15631.94 638.96 57229.14 88888.00 2000-11-25 12:33:57.785 330 15632.20 638.59 57228.53 88888.00 2000-11-25 12:33:58.785 330 15631.94 638.84 57229.63 88888.00 2000-11-25 12:33:59.785 330 15632.07 638.47 57229.75 88888.00 2000-11-25 12:34:00.785 330 15631.55 639.09 57229.38 88888.00 2000-11-25 12:34:01.785 330 15631.42 639.46 57229.26 88888.00 2000-11-25 12:34:02.785 330 15632.20 638.09 57229.63 88888.00 2000-11-25 12:34:03.785 330 15631.68 638.59 57229.51 88888.00 2000-11-25 12:34:04.785 330 15632.33 638.84 57229.26 88888.00 2000-11-25 12:34:05.785 330 15631.94 638.34 57228.53 88888.00 2000-11-25 12:34:06.785 330 15631.55 638.34 57229.14 88888.00 2000-11-25 12:34:07.785 330 15631.68 638.34 57229.63 88888.00 2000-11-25 12:34:08.785 330 15631.29 638.34 57229.38 88888.00 2000-11-25 12:34:09.785 330 15631.81 638.59 57228.89 88888.00 2000-11-25 12:34:10.785 330 15631.68 638.59 57228.65 88888.00 2000-11-25 12:34:11.785 330 15631.94 638.34 57228.53 88888.00 2000-11-25 12:34:12.785 330 15631.55 638.96 57228.77 88888.00 2000-11-25 12:34:13.785 330 15632.07 637.85 57228.77 88888.00 2000-11-25 12:34:14.785 330 15632.07 638.59 57228.77 88888.00 2000-11-25 12:34:15.785 330 15631.81 638.34 57229.26 88888.00 2000-11-25 12:34:16.785 330 15631.55 638.22 57228.89 88888.00 2000-11-25 12:34:17.785 330 15632.07 638.71 57229.14 88888.00 2000-11-25 12:34:18.785 330 15631.42 638.84 57229.14 88888.00 2000-11-25 12:34:19.785 330 15631.81 639.09 57228.89 88888.00 2000-11-25 12:34:20.785 330 15631.68 639.09 57228.53 88888.00 2000-11-25 12:34:21.785 330 15631.55 638.84 57229.38 88888.00 2000-11-25 12:34:22.785 330 15630.90 638.71 57229.26 88888.00 2000-11-25 12:34:23.785 330 15631.81 638.47 57229.14 88888.00 2000-11-25 12:34:24.785 330 15631.42 638.59 57228.77 88888.00 2000-11-25 12:34:25.785 330 15631.68 638.96 57229.38 88888.00 2000-11-25 12:34:26.785 330 15631.68 639.09 57229.02 88888.00 2000-11-25 12:34:27.785 330 15631.03 638.71 57229.02 88888.00 2000-11-25 12:34:28.785 330 15631.16 638.96 57229.02 88888.00 2000-11-25 12:34:29.785 330 15631.55 639.09 57228.89 88888.00 2000-11-25 12:34:30.785 330 15631.55 638.47 57229.26 88888.00 2000-11-25 12:34:31.785 330 15631.42 638.84 57228.53 88888.00 2000-11-25 12:34:32.785 330 15631.81 638.22 57228.89 88888.00 2000-11-25 12:34:33.785 330 15631.42 638.47 57229.38 88888.00 2000-11-25 12:34:34.785 330 15631.29 638.09 57228.65 88888.00 2000-11-25 12:34:35.785 330 15631.81 638.59 57229.14 88888.00 2000-11-25 12:34:36.785 330 15631.55 638.59 57228.65 88888.00 2000-11-25 12:34:37.785 330 15631.55 638.71 57229.14 88888.00 2000-11-25 12:34:38.785 330 15631.29 638.59 57229.02 88888.00 2000-11-25 12:34:39.785 330 15631.29 638.34 57228.89 88888.00 2000-11-25 12:34:40.785 330 15631.29 638.22 57228.89 88888.00 2000-11-25 12:34:41.785 330 15631.16 638.84 57229.38 88888.00 2000-11-25 12:34:42.785 330 15632.07 638.71 57228.89 88888.00 2000-11-25 12:34:43.785 330 15631.42 638.84 57229.26 88888.00 2000-11-25 12:34:44.785 330 15632.07 638.59 57229.26 88888.00 2000-11-25 12:34:45.785 330 15631.42 639.09 57228.89 88888.00 2000-11-25 12:34:46.785 330 15631.29 638.59 57228.77 88888.00 2000-11-25 12:34:47.785 330 15631.55 638.59 57228.53 88888.00 2000-11-25 12:34:48.785 330 15631.42 638.34 57228.77 88888.00 2000-11-25 12:34:49.785 330 15631.16 638.71 57228.89 88888.00 2000-11-25 12:34:50.785 330 15631.55 638.71 57228.89 88888.00 2000-11-25 12:34:51.785 330 15631.42 638.84 57228.77 88888.00 2000-11-25 12:34:52.785 330 15631.42 638.84 57229.26 88888.00 2000-11-25 12:34:53.785 330 15631.68 639.21 57228.65 88888.00 2000-11-25 12:34:54.785 330 15631.55 638.59 57228.41 88888.00 2000-11-25 12:34:55.785 330 15631.55 638.47 57228.77 88888.00 2000-11-25 12:34:56.785 330 15630.90 639.09 57229.02 88888.00 2000-11-25 12:34:57.785 330 15631.42 638.59 57227.92 88888.00 2000-11-25 12:34:58.785 330 15631.81 638.71 57228.89 88888.00 2000-11-25 12:34:59.785 330 15631.81 638.34 57229.38 88888.00 2000-11-25 12:35:00.785 330 15631.03 638.47 57228.89 88888.00 2000-11-25 12:35:01.785 330 15631.81 638.96 57229.02 88888.00 2000-11-25 12:35:02.785 330 15631.03 639.33 57228.89 88888.00 2000-11-25 12:35:03.785 330 15631.81 638.84 57228.16 88888.00 2000-11-25 12:35:04.785 330 15631.94 638.34 57228.41 88888.00 2000-11-25 12:35:05.785 330 15631.68 638.71 57229.02 88888.00 2000-11-25 12:35:06.785 330 15631.68 639.33 57228.65 88888.00 2000-11-25 12:35:07.785 330 15631.68 638.71 57229.02 88888.00 2000-11-25 12:35:08.785 330 15631.42 639.46 57228.65 88888.00 2000-11-25 12:35:09.785 330 15631.94 638.59 57228.16 88888.00 2000-11-25 12:35:10.785 330 15631.55 638.59 57228.77 88888.00 2000-11-25 12:35:11.785 330 15631.94 638.96 57228.65 88888.00 2000-11-25 12:35:12.785 330 15632.33 638.84 57228.65 88888.00 2000-11-25 12:35:13.785 330 15632.07 638.71 57229.26 88888.00 2000-11-25 12:35:14.785 330 15631.42 638.34 57228.65 88888.00 2000-11-25 12:35:15.785 330 15632.46 638.22 57228.29 88888.00 2000-11-25 12:35:16.785 330 15632.07 638.71 57229.02 88888.00 2000-11-25 12:35:17.785 330 15631.94 639.21 57228.41 88888.00 2000-11-25 12:35:18.785 330 15631.94 638.71 57228.04 88888.00 2000-11-25 12:35:19.785 330 15631.29 638.71 57228.29 88888.00 2000-11-25 12:35:20.785 330 15632.07 638.84 57228.77 88888.00 2000-11-25 12:35:21.785 330 15632.59 637.85 57229.38 88888.00 2000-11-25 12:35:22.785 330 15631.42 638.84 57229.26 88888.00 2000-11-25 12:35:23.785 330 15631.29 638.59 57229.02 88888.00 2000-11-25 12:35:24.785 330 15631.94 638.71 57228.65 88888.00 2000-11-25 12:35:25.785 330 15631.68 638.22 57228.53 88888.00 2000-11-25 12:35:26.785 330 15631.81 638.47 57228.77 88888.00 2000-11-25 12:35:27.785 330 15632.46 638.96 57229.14 88888.00 2000-11-25 12:35:28.785 330 15631.29 638.34 57228.77 88888.00 2000-11-25 12:35:29.785 330 15632.20 638.47 57228.04 88888.00 2000-11-25 12:35:30.785 330 15631.55 639.09 57229.02 88888.00 2000-11-25 12:35:31.785 330 15631.03 638.09 57228.41 88888.00 2000-11-25 12:35:32.785 330 15631.29 637.85 57229.26 88888.00 2000-11-25 12:35:33.785 330 15631.42 638.84 57229.38 88888.00 2000-11-25 12:35:34.785 330 15631.03 638.71 57229.75 88888.00 2000-11-25 12:35:35.785 330 15631.55 638.71 57228.89 88888.00 2000-11-25 12:35:36.785 330 15631.03 637.72 57229.02 88888.00 2000-11-25 12:35:37.785 330 15631.03 637.23 57229.26 88888.00 2000-11-25 12:35:38.785 330 15631.68 638.34 57228.65 88888.00 2000-11-25 12:35:39.785 330 15630.64 638.84 57228.77 88888.00 2000-11-25 12:35:40.785 330 15631.29 638.59 57229.26 88888.00 2000-11-25 12:35:41.785 330 15630.90 637.72 57228.65 88888.00 2000-11-25 12:35:42.785 330 15631.16 638.71 57228.77 88888.00 2000-11-25 12:35:43.785 330 15630.64 638.34 57228.53 88888.00 2000-11-25 12:35:44.785 330 15631.03 638.22 57228.89 88888.00 2000-11-25 12:35:45.785 330 15631.03 638.09 57229.14 88888.00 2000-11-25 12:35:46.785 330 15631.16 638.47 57229.02 88888.00 2000-11-25 12:35:47.785 330 15630.64 638.34 57228.89 88888.00 2000-11-25 12:35:48.785 330 15630.51 638.84 57228.29 88888.00 2000-11-25 12:35:49.785 330 15630.90 638.34 57228.77 88888.00 2000-11-25 12:35:50.785 330 15630.38 638.96 57228.65 88888.00 2000-11-25 12:35:51.785 330 15630.51 638.71 57228.65 88888.00 2000-11-25 12:35:52.785 330 15630.64 638.71 57229.14 88888.00 2000-11-25 12:35:53.785 330 15631.03 637.97 57228.89 88888.00 2000-11-25 12:35:54.785 330 15630.51 638.47 57228.77 88888.00 2000-11-25 12:35:55.785 330 15629.99 638.96 57229.26 88888.00 2000-11-25 12:35:56.785 330 15630.51 638.47 57229.63 88888.00 2000-11-25 12:35:57.785 330 15630.64 638.47 57228.65 88888.00 2000-11-25 12:35:58.785 330 15631.03 638.84 57229.14 88888.00 2000-11-25 12:35:59.785 330 15630.51 638.47 57228.89 88888.00 2000-11-25 12:36:00.785 330 15630.25 638.22 57228.77 88888.00 2000-11-25 12:36:01.785 330 15630.12 638.71 57228.89 88888.00 2000-11-25 12:36:02.785 330 15630.51 638.34 57228.89 88888.00 2000-11-25 12:36:03.785 330 15629.99 638.34 57229.63 88888.00 2000-11-25 12:36:04.785 330 15630.38 638.34 57228.16 88888.00 2000-11-25 12:36:05.785 330 15630.12 638.84 57228.65 88888.00 2000-11-25 12:36:06.785 330 15631.03 638.59 57228.41 88888.00 2000-11-25 12:36:07.785 330 15630.51 638.59 57228.53 88888.00 2000-11-25 12:36:08.785 330 15630.25 638.96 57228.41 88888.00 2000-11-25 12:36:09.785 330 15629.99 638.59 57229.02 88888.00 2000-11-25 12:36:10.785 330 15630.90 638.09 57228.77 88888.00 2000-11-25 12:36:11.785 330 15629.99 638.34 57229.14 88888.00 2000-11-25 12:36:12.785 330 15631.16 638.84 57228.41 88888.00 2000-11-25 12:36:13.785 330 15630.77 639.46 57228.77 88888.00 2000-11-25 12:36:14.785 330 15630.64 638.59 57229.51 88888.00 2000-11-25 12:36:15.785 330 15631.03 639.21 57229.38 88888.00 2000-11-25 12:36:16.785 330 15630.90 639.09 57228.77 88888.00 2000-11-25 12:36:17.785 330 15630.51 639.21 57229.02 88888.00 2000-11-25 12:36:18.785 330 15630.25 639.21 57229.14 88888.00 2000-11-25 12:36:19.785 330 15630.90 639.21 57229.38 88888.00 2000-11-25 12:36:20.785 330 15630.64 638.71 57228.89 88888.00 2000-11-25 12:36:21.785 330 15630.51 638.84 57229.63 88888.00 2000-11-25 12:36:22.785 330 15630.77 638.96 57228.77 88888.00 2000-11-25 12:36:23.785 330 15630.77 639.70 57228.53 88888.00 2000-11-25 12:36:24.785 330 15630.25 639.33 57229.38 88888.00 2000-11-25 12:36:25.785 330 15631.03 639.33 57228.29 88888.00 2000-11-25 12:36:26.785 330 15630.12 639.09 57228.89 88888.00 2000-11-25 12:36:27.785 330 15631.29 639.09 57228.89 88888.00 2000-11-25 12:36:28.785 330 15629.99 639.21 57228.77 88888.00 2000-11-25 12:36:29.785 330 15629.86 638.84 57228.89 88888.00 2000-11-25 12:36:30.785 330 15630.12 639.21 57228.89 88888.00 2000-11-25 12:36:31.785 330 15629.99 638.84 57228.41 88888.00 2000-11-25 12:36:32.785 330 15630.64 638.59 57228.77 88888.00 2000-11-25 12:36:33.785 330 15629.21 639.21 57228.77 88888.00 2000-11-25 12:36:34.785 330 15630.64 638.47 57228.65 88888.00 2000-11-25 12:36:35.785 330 15629.73 638.47 57228.77 88888.00 2000-11-25 12:36:36.785 330 15630.90 638.96 57228.29 88888.00 2000-11-25 12:36:37.785 330 15631.29 637.97 57228.16 88888.00 2000-11-25 12:36:38.785 330 15630.38 639.09 57228.53 88888.00 2000-11-25 12:36:39.785 330 15630.51 638.84 57228.65 88888.00 2000-11-25 12:36:40.785 330 15630.64 638.22 57228.65 88888.00 2000-11-25 12:36:41.785 330 15630.25 638.22 57228.41 88888.00 2000-11-25 12:36:42.785 330 15630.77 638.96 57228.65 88888.00 2000-11-25 12:36:43.785 330 15630.77 638.47 57228.77 88888.00 2000-11-25 12:36:44.785 330 15630.12 638.22 57228.65 88888.00 2000-11-25 12:36:45.785 330 15630.90 638.71 57228.41 88888.00 2000-11-25 12:36:46.785 330 15630.64 638.34 57228.77 88888.00 2000-11-25 12:36:47.785 330 15630.51 638.47 57229.14 88888.00 2000-11-25 12:36:48.785 330 15630.51 639.21 57228.41 88888.00 2000-11-25 12:36:49.785 330 15630.25 638.59 57228.04 88888.00 2000-11-25 12:36:50.785 330 15629.99 639.09 57228.04 88888.00 2000-11-25 12:36:51.785 330 15630.12 638.59 57228.04 88888.00 2000-11-25 12:36:52.785 330 15629.47 638.84 57228.77 88888.00 2000-11-25 12:36:53.785 330 15629.73 638.71 57227.92 88888.00 2000-11-25 12:36:54.785 330 15629.60 638.59 57228.41 88888.00 2000-11-25 12:36:55.785 330 15630.64 639.09 57228.65 88888.00 2000-11-25 12:36:56.785 330 15630.25 639.09 57228.41 88888.00 2000-11-25 12:36:57.785 330 15629.47 638.34 57228.89 88888.00 2000-11-25 12:36:58.785 330 15630.77 638.84 57228.53 88888.00 2000-11-25 12:36:59.785 330 15629.47 639.21 57228.89 88888.00 2000-11-25 12:37:00.785 330 15629.86 639.09 57228.04 88888.00 2000-11-25 12:37:01.785 330 15629.73 639.58 57228.16 88888.00 2000-11-25 12:37:02.785 330 15629.73 639.46 57228.04 88888.00 2000-11-25 12:37:03.785 330 15629.86 639.46 57228.04 88888.00 2000-11-25 12:37:04.785 330 15629.60 639.21 57228.65 88888.00 2000-11-25 12:37:05.785 330 15629.73 639.33 57228.41 88888.00 2000-11-25 12:37:06.785 330 15630.25 638.84 57228.29 88888.00 2000-11-25 12:37:07.785 330 15630.64 638.59 57228.29 88888.00 2000-11-25 12:37:08.785 330 15630.64 638.71 57228.53 88888.00 2000-11-25 12:37:09.785 330 15630.51 639.09 57228.04 88888.00 2000-11-25 12:37:10.785 330 15630.12 639.09 57228.29 88888.00 2000-11-25 12:37:11.785 330 15629.73 639.58 57228.41 88888.00 2000-11-25 12:37:12.785 330 15629.47 639.33 57228.29 88888.00 2000-11-25 12:37:13.785 330 15630.25 639.58 57228.29 88888.00 2000-11-25 12:37:14.785 330 15630.51 639.95 57228.41 88888.00 2000-11-25 12:37:15.785 330 15630.38 639.95 57228.29 88888.00 2000-11-25 12:37:16.785 330 15630.25 640.08 57228.41 88888.00 2000-11-25 12:37:17.785 330 15629.34 639.21 57228.16 88888.00 2000-11-25 12:37:18.785 330 15630.38 639.83 57228.41 88888.00 2000-11-25 12:37:19.785 330 15630.25 638.96 57228.41 88888.00 2000-11-25 12:37:20.785 330 15630.38 639.46 57228.65 88888.00 2000-11-25 12:37:21.785 330 15630.51 639.46 57228.77 88888.00 2000-11-25 12:37:22.785 330 15630.38 639.21 57228.04 88888.00 2000-11-25 12:37:23.785 330 15630.38 639.46 57228.53 88888.00 2000-11-25 12:37:24.785 330 15629.99 639.58 57227.92 88888.00 2000-11-25 12:37:25.785 330 15629.47 638.96 57228.41 88888.00 2000-11-25 12:37:26.785 330 15630.25 639.21 57228.41 88888.00 2000-11-25 12:37:27.785 330 15629.73 639.46 57228.65 88888.00 2000-11-25 12:37:28.785 330 15630.51 639.33 57228.16 88888.00 2000-11-25 12:37:29.785 330 15630.12 639.21 57228.29 88888.00 2000-11-25 12:37:30.785 330 15629.99 638.59 57228.04 88888.00 2000-11-25 12:37:31.785 330 15630.51 638.59 57227.80 88888.00 2000-11-25 12:37:32.785 330 15630.90 638.96 57228.41 88888.00 2000-11-25 12:37:33.785 330 15630.38 638.47 57228.29 88888.00 2000-11-25 12:37:34.785 330 15630.38 638.96 57228.65 88888.00 2000-11-25 12:37:35.785 330 15630.12 639.09 57228.41 88888.00 2000-11-25 12:37:36.785 330 15630.25 639.33 57228.29 88888.00 2000-11-25 12:37:37.785 330 15629.99 639.09 57228.41 88888.00 2000-11-25 12:37:38.785 330 15629.47 639.46 57228.16 88888.00 2000-11-25 12:37:39.785 330 15630.38 639.58 57228.41 88888.00 2000-11-25 12:37:40.785 330 15630.51 638.84 57229.02 88888.00 2000-11-25 12:37:41.785 330 15630.77 638.96 57228.16 88888.00 2000-11-25 12:37:42.785 330 15630.64 639.70 57228.65 88888.00 2000-11-25 12:37:43.785 330 15630.25 638.96 57227.92 88888.00 2000-11-25 12:37:44.785 330 15630.12 639.70 57228.04 88888.00 2000-11-25 12:37:45.785 330 15630.25 639.46 57228.65 88888.00 2000-11-25 12:37:46.785 330 15629.86 640.08 57228.16 88888.00 2000-11-25 12:37:47.785 330 15629.99 639.46 57228.41 88888.00 2000-11-25 12:37:48.785 330 15629.73 639.33 57228.04 88888.00 2000-11-25 12:37:49.785 330 15629.73 639.70 57228.16 88888.00 2000-11-25 12:37:50.785 330 15629.47 638.71 57228.16 88888.00 2000-11-25 12:37:51.785 330 15630.25 639.21 57228.53 88888.00 2000-11-25 12:37:52.785 330 15629.99 638.71 57228.65 88888.00 2000-11-25 12:37:53.785 330 15629.99 638.84 57228.29 88888.00 2000-11-25 12:37:54.785 330 15630.12 639.83 57227.92 88888.00 2000-11-25 12:37:55.785 330 15629.99 639.09 57228.16 88888.00 2000-11-25 12:37:56.785 330 15629.60 639.33 57227.92 88888.00 2000-11-25 12:37:57.785 330 15630.38 639.58 57227.80 88888.00 2000-11-25 12:37:58.785 330 15630.64 638.96 57228.41 88888.00 2000-11-25 12:37:59.785 330 15629.73 639.09 57227.92 88888.00 2000-11-25 12:38:00.785 330 15631.03 639.21 57228.29 88888.00 2000-11-25 12:38:01.785 330 15629.86 639.21 57228.16 88888.00 2000-11-25 12:38:02.785 330 15630.51 639.09 57228.04 88888.00 2000-11-25 12:38:03.785 330 15630.25 638.96 57227.92 88888.00 2000-11-25 12:38:04.785 330 15630.38 638.84 57228.65 88888.00 2000-11-25 12:38:05.785 330 15630.64 638.96 57228.29 88888.00 2000-11-25 12:38:06.785 330 15630.51 638.84 57228.41 88888.00 2000-11-25 12:38:07.785 330 15630.38 639.33 57228.29 88888.00 2000-11-25 12:38:08.785 330 15630.64 638.71 57228.16 88888.00 2000-11-25 12:38:09.785 330 15629.86 638.96 57228.89 88888.00 2000-11-25 12:38:10.785 330 15629.99 639.33 57228.41 88888.00 2000-11-25 12:38:11.785 330 15630.38 639.09 57228.41 88888.00 2000-11-25 12:38:12.785 330 15629.86 639.70 57228.89 88888.00 2000-11-25 12:38:13.785 330 15630.12 639.46 57228.41 88888.00 2000-11-25 12:38:14.785 330 15629.99 639.46 57228.04 88888.00 2000-11-25 12:38:15.785 330 15629.99 639.46 57229.02 88888.00 2000-11-25 12:38:16.785 330 15629.60 639.33 57228.65 88888.00 2000-11-25 12:38:17.785 330 15630.51 639.33 57228.16 88888.00 2000-11-25 12:38:18.785 330 15629.86 640.08 57228.89 88888.00 2000-11-25 12:38:19.785 330 15629.60 639.21 57228.29 88888.00 2000-11-25 12:38:20.785 330 15629.34 639.95 57228.77 88888.00 2000-11-25 12:38:21.785 330 15629.21 639.21 57228.16 88888.00 2000-11-25 12:38:22.785 330 15629.47 639.46 57228.29 88888.00 2000-11-25 12:38:23.785 330 15630.25 639.21 57228.41 88888.00 2000-11-25 12:38:24.785 330 15630.64 639.09 57228.77 88888.00 2000-11-25 12:38:25.785 330 15629.21 639.46 57227.92 88888.00 2000-11-25 12:38:26.785 330 15630.38 638.96 57228.16 88888.00 2000-11-25 12:38:27.785 330 15630.25 639.70 57228.41 88888.00 2000-11-25 12:38:28.785 330 15629.73 638.84 57228.04 88888.00 2000-11-25 12:38:29.785 330 15629.99 638.96 57228.29 88888.00 2000-11-25 12:38:30.785 330 15630.25 639.33 57228.29 88888.00 2000-11-25 12:38:31.785 330 15629.47 639.09 57228.29 88888.00 2000-11-25 12:38:32.785 330 15629.60 638.96 57227.92 88888.00 2000-11-25 12:38:33.785 330 15630.25 639.70 57228.04 88888.00 2000-11-25 12:38:34.785 330 15629.73 638.34 57227.80 88888.00 2000-11-25 12:38:35.785 330 15630.12 639.09 57228.29 88888.00 2000-11-25 12:38:36.785 330 15630.25 639.09 57228.16 88888.00 2000-11-25 12:38:37.785 330 15629.60 639.09 57228.04 88888.00 2000-11-25 12:38:38.785 330 15630.12 638.96 57228.29 88888.00 2000-11-25 12:38:39.785 330 15630.12 638.71 57228.16 88888.00 2000-11-25 12:38:40.785 330 15629.99 639.21 57228.29 88888.00 2000-11-25 12:38:41.785 330 15629.86 639.46 57228.29 88888.00 2000-11-25 12:38:42.785 330 15629.60 639.21 57228.65 88888.00 2000-11-25 12:38:43.785 330 15630.25 639.46 57227.92 88888.00 2000-11-25 12:38:44.785 330 15629.73 639.33 57228.16 88888.00 2000-11-25 12:38:45.785 330 15629.60 639.70 57228.41 88888.00 2000-11-25 12:38:46.785 330 15629.99 638.84 57227.67 88888.00 2000-11-25 12:38:47.785 330 15629.73 639.21 57227.92 88888.00 2000-11-25 12:38:48.785 330 15630.38 639.58 57228.41 88888.00 2000-11-25 12:38:49.785 330 15629.60 639.70 57228.41 88888.00 2000-11-25 12:38:50.785 330 15629.21 639.09 57228.41 88888.00 2000-11-25 12:38:51.785 330 15629.34 639.46 57228.77 88888.00 2000-11-25 12:38:52.785 330 15630.25 638.59 57228.16 88888.00 2000-11-25 12:38:53.785 330 15629.99 639.58 57229.02 88888.00 2000-11-25 12:38:54.785 330 15629.60 639.21 57227.80 88888.00 2000-11-25 12:38:55.785 330 15630.25 639.58 57228.29 88888.00 2000-11-25 12:38:56.785 330 15629.60 639.09 57228.29 88888.00 2000-11-25 12:38:57.785 330 15629.21 639.09 57227.80 88888.00 2000-11-25 12:38:58.785 330 15629.47 638.84 57228.65 88888.00 2000-11-25 12:38:59.785 330 15629.99 638.96 57228.04 88888.00 2000-11-25 12:39:00.785 330 15629.47 639.70 57227.80 88888.00 2000-11-25 12:39:01.785 330 15629.99 639.09 57227.92 88888.00 2000-11-25 12:39:02.785 330 15629.99 639.58 57227.92 88888.00 2000-11-25 12:39:03.785 330 15630.12 638.96 57227.67 88888.00 2000-11-25 12:39:04.785 330 15629.21 639.33 57228.04 88888.00 2000-11-25 12:39:05.785 330 15628.83 638.71 57227.92 88888.00 2000-11-25 12:39:06.785 330 15629.99 639.21 57227.80 88888.00 2000-11-25 12:39:07.785 330 15629.99 639.70 57227.55 88888.00 2000-11-25 12:39:08.785 330 15629.21 639.70 57228.16 88888.00 2000-11-25 12:39:09.785 330 15629.47 639.95 57227.43 88888.00 2000-11-25 12:39:10.785 330 15629.60 639.09 57227.55 88888.00 2000-11-25 12:39:11.785 330 15629.99 639.09 57227.43 88888.00 2000-11-25 12:39:12.785 330 15629.34 638.84 57227.55 88888.00 2000-11-25 12:39:13.785 330 15629.60 639.33 57227.30 88888.00 2000-11-25 12:39:14.785 330 15629.47 639.95 57227.55 88888.00 2000-11-25 12:39:15.785 330 15628.70 639.46 57228.16 88888.00 2000-11-25 12:39:16.785 330 15629.08 639.46 57227.67 88888.00 2000-11-25 12:39:17.785 330 15629.73 639.09 57227.43 88888.00 2000-11-25 12:39:18.785 330 15628.57 639.58 57228.04 88888.00 2000-11-25 12:39:19.785 330 15629.60 638.59 57227.67 88888.00 2000-11-25 12:39:20.785 330 15629.21 639.95 57227.55 88888.00 2000-11-25 12:39:21.785 330 15628.44 640.32 57227.80 88888.00 2000-11-25 12:39:22.785 330 15629.21 640.08 57228.04 88888.00 2000-11-25 12:39:23.785 330 15628.44 639.09 57227.30 88888.00 2000-11-25 12:39:24.785 330 15628.96 640.20 57227.67 88888.00 2000-11-25 12:39:25.785 330 15629.08 639.09 57227.67 88888.00 2000-11-25 12:39:26.785 330 15628.96 639.46 57228.04 88888.00 2000-11-25 12:39:27.785 330 15628.70 639.58 57227.43 88888.00 2000-11-25 12:39:28.785 330 15628.96 639.46 57226.94 88888.00 2000-11-25 12:39:29.785 330 15628.44 639.21 57228.16 88888.00 2000-11-25 12:39:30.785 330 15628.70 639.33 57226.70 88888.00 2000-11-25 12:39:31.785 330 15628.83 638.84 57226.57 88888.00 2000-11-25 12:39:32.785 330 15629.73 638.96 57227.92 88888.00 2000-11-25 12:39:33.785 330 15628.31 639.46 57228.04 88888.00 2000-11-25 12:39:34.785 330 15628.83 638.59 57227.55 88888.00 2000-11-25 12:39:35.785 330 15628.83 639.09 57227.30 88888.00 2000-11-25 12:39:36.785 330 15628.83 639.21 57227.43 88888.00 2000-11-25 12:39:37.785 330 15628.31 639.21 57227.06 88888.00 2000-11-25 12:39:38.785 330 15629.47 639.33 57227.43 88888.00 2000-11-25 12:39:39.785 330 15628.44 638.59 57227.43 88888.00 2000-11-25 12:39:40.785 330 15628.83 638.47 57227.55 88888.00 2000-11-25 12:39:41.785 330 15628.18 638.71 57227.30 88888.00 2000-11-25 12:39:42.785 330 15628.44 639.33 57227.92 88888.00 2000-11-25 12:39:43.785 330 15628.57 638.96 57226.94 88888.00 2000-11-25 12:39:44.785 330 15628.31 639.09 57227.06 88888.00 2000-11-25 12:39:45.785 330 15628.31 638.96 57227.80 88888.00 2000-11-25 12:39:46.785 330 15628.18 640.08 57227.30 88888.00 2000-11-25 12:39:47.785 330 15628.05 639.33 57228.41 88888.00 2000-11-25 12:39:48.785 330 15627.66 638.96 57227.55 88888.00 2000-11-25 12:39:49.785 330 15628.70 638.47 57227.30 88888.00 2000-11-25 12:39:50.785 330 15628.31 638.84 57227.18 88888.00 2000-11-25 12:39:51.785 330 15627.92 639.09 57226.82 88888.00 2000-11-25 12:39:52.785 330 15627.27 639.70 57227.67 88888.00 2000-11-25 12:39:53.785 330 15628.05 638.84 57227.30 88888.00 2000-11-25 12:39:54.785 330 15627.66 638.96 57227.80 88888.00 2000-11-25 12:39:55.785 330 15628.05 638.96 57227.06 88888.00 2000-11-25 12:39:56.785 330 15627.92 638.96 57227.06 88888.00 2000-11-25 12:39:57.785 330 15627.53 638.71 57227.43 88888.00 2000-11-25 12:39:58.785 330 15628.57 639.21 57227.43 88888.00 2000-11-25 12:39:59.785 330 15628.31 639.70 57226.70 88888.00 2000-11-25 12:40:00.785 330 15628.05 639.70 57226.57 88888.00 2000-11-25 12:40:01.785 330 15627.92 639.70 57226.70 88888.00 2000-11-25 12:40:02.785 330 15627.66 639.83 57226.70 88888.00 2000-11-25 12:40:03.785 330 15627.92 639.46 57227.18 88888.00 2000-11-25 12:40:04.785 330 15627.53 639.58 57226.45 88888.00 2000-11-25 12:40:05.785 330 15627.92 639.70 57227.30 88888.00 2000-11-25 12:40:06.785 330 15627.79 639.21 57226.70 88888.00 2000-11-25 12:40:07.785 330 15627.79 639.58 57226.70 88888.00 2000-11-25 12:40:08.785 330 15628.05 639.70 57226.94 88888.00 2000-11-25 12:40:09.785 330 15628.18 639.58 57227.06 88888.00 2000-11-25 12:40:10.785 330 15627.66 639.33 57226.94 88888.00 2000-11-25 12:40:11.785 330 15628.05 639.70 57226.57 88888.00 2000-11-25 12:40:12.785 330 15628.05 639.70 57226.82 88888.00 2000-11-25 12:40:13.785 330 15627.53 639.09 57226.08 88888.00 2000-11-25 12:40:14.785 330 15628.18 639.58 57226.45 88888.00 2000-11-25 12:40:15.785 330 15627.92 639.83 57226.82 88888.00 2000-11-25 12:40:16.785 330 15628.05 639.95 57227.06 88888.00 2000-11-25 12:40:17.785 330 15627.40 639.09 57226.21 88888.00 2000-11-25 12:40:18.785 330 15627.53 639.95 57226.57 88888.00 2000-11-25 12:40:19.785 330 15627.27 639.95 57226.94 88888.00 2000-11-25 12:40:20.785 330 15627.79 639.58 57226.21 88888.00 2000-11-25 12:40:21.785 330 15627.53 639.70 57226.21 88888.00 2000-11-25 12:40:22.785 330 15627.27 639.46 57226.45 88888.00 2000-11-25 12:40:23.785 330 15627.66 639.58 57226.70 88888.00 2000-11-25 12:40:24.785 330 15628.05 639.21 57226.57 88888.00 2000-11-25 12:40:25.785 330 15627.01 639.70 57225.96 88888.00 2000-11-25 12:40:26.785 330 15627.66 639.33 57226.70 88888.00 2000-11-25 12:40:27.785 330 15627.53 639.58 57226.33 88888.00 2000-11-25 12:40:28.785 330 15627.92 639.70 57226.82 88888.00 2000-11-25 12:40:29.785 330 15628.31 638.96 57226.57 88888.00 2000-11-25 12:40:30.785 330 15627.79 638.84 57225.84 88888.00 2000-11-25 12:40:31.785 330 15627.27 639.46 57226.33 88888.00 2000-11-25 12:40:32.785 330 15627.92 639.70 57226.57 88888.00 2000-11-25 12:40:33.785 330 15627.40 639.09 57226.45 88888.00 2000-11-25 12:40:34.785 330 15627.66 639.95 57226.21 88888.00 2000-11-25 12:40:35.785 330 15627.66 639.46 57226.21 88888.00 2000-11-25 12:40:36.785 330 15627.01 638.71 57226.08 88888.00 2000-11-25 12:40:37.785 330 15628.44 639.83 57225.47 88888.00 2000-11-25 12:40:38.785 330 15627.79 639.46 57225.71 88888.00 2000-11-25 12:40:39.785 330 15628.18 639.09 57225.84 88888.00 2000-11-25 12:40:40.785 330 15627.66 639.21 57226.33 88888.00 2000-11-25 12:40:41.785 330 15626.62 638.96 57226.21 88888.00 2000-11-25 12:40:42.785 330 15627.53 639.70 57226.57 88888.00 2000-11-25 12:40:43.785 330 15628.05 639.09 57225.23 88888.00 2000-11-25 12:40:44.785 330 15627.14 639.21 57225.96 88888.00 2000-11-25 12:40:45.785 330 15627.79 639.70 57225.47 88888.00 2000-11-25 12:40:46.785 330 15627.01 639.21 57225.59 88888.00 2000-11-25 12:40:47.785 330 15627.27 639.21 57226.33 88888.00 2000-11-25 12:40:48.785 330 15627.40 639.21 57226.21 88888.00 2000-11-25 12:40:49.785 330 15627.27 639.09 57226.33 88888.00 2000-11-25 12:40:50.785 330 15627.27 639.33 57225.96 88888.00 2000-11-25 12:40:51.785 330 15626.88 638.96 57225.96 88888.00 2000-11-25 12:40:52.785 330 15627.40 638.71 57225.71 88888.00 2000-11-25 12:40:53.785 330 15626.75 638.96 57225.35 88888.00 2000-11-25 12:40:54.785 330 15627.40 638.59 57226.57 88888.00 2000-11-25 12:40:55.785 330 15626.10 639.33 57225.84 88888.00 2000-11-25 12:40:56.785 330 15626.75 638.96 57225.84 88888.00 2000-11-25 12:40:57.785 330 15626.75 639.46 57225.47 88888.00 2000-11-25 12:40:58.785 330 15626.88 639.33 57226.08 88888.00 2000-11-25 12:40:59.785 330 15627.40 639.70 57225.96 88888.00 2000-11-25 12:41:00.785 330 15626.23 638.96 57225.96 88888.00 2000-11-25 12:41:01.785 330 15626.49 639.95 57226.08 88888.00 2000-11-25 12:41:02.785 330 15626.10 640.08 57225.84 88888.00 2000-11-25 12:41:03.785 330 15626.62 640.32 57225.96 88888.00 2000-11-25 12:41:04.785 330 15627.53 639.83 57225.84 88888.00 2000-11-25 12:41:05.785 330 15625.97 639.70 57226.08 88888.00 2000-11-25 12:41:06.785 330 15626.88 639.21 57226.21 88888.00 2000-11-25 12:41:07.785 330 15626.88 639.33 57225.59 88888.00 2000-11-25 12:41:08.785 330 15626.49 640.08 57226.08 88888.00 2000-11-25 12:41:09.785 330 15627.14 639.33 57225.84 88888.00 2000-11-25 12:41:10.785 330 15626.75 639.46 57225.47 88888.00 2000-11-25 12:41:11.785 330 15627.53 639.58 57225.35 88888.00 2000-11-25 12:41:12.785 330 15627.40 639.58 57225.35 88888.00 2000-11-25 12:41:13.785 330 15626.23 639.83 57225.23 88888.00 2000-11-25 12:41:14.785 330 15627.40 639.46 57225.59 88888.00 2000-11-25 12:41:15.785 330 15627.40 639.46 57225.96 88888.00 2000-11-25 12:41:16.785 330 15627.27 640.32 57225.71 88888.00 2000-11-25 12:41:17.785 330 15627.01 640.08 57225.59 88888.00 2000-11-25 12:41:18.785 330 15626.62 639.46 57226.08 88888.00 2000-11-25 12:41:19.785 330 15626.23 639.83 57225.35 88888.00 2000-11-25 12:41:20.785 330 15627.01 639.21 57225.59 88888.00 2000-11-25 12:41:21.785 330 15627.01 639.33 57225.59 88888.00 2000-11-25 12:41:22.785 330 15627.53 639.58 57225.84 88888.00 2000-11-25 12:41:23.785 330 15626.75 639.58 57225.71 88888.00 2000-11-25 12:41:24.785 330 15626.62 639.58 57226.08 88888.00 2000-11-25 12:41:25.785 330 15627.27 640.20 57225.47 88888.00 2000-11-25 12:41:26.785 330 15627.53 639.95 57225.71 88888.00 2000-11-25 12:41:27.785 330 15627.14 639.21 57225.59 88888.00 2000-11-25 12:41:28.785 330 15627.14 640.20 57226.33 88888.00 2000-11-25 12:41:29.785 330 15627.27 639.46 57225.71 88888.00 2000-11-25 12:41:30.785 330 15627.66 639.70 57225.59 88888.00 2000-11-25 12:41:31.785 330 15626.75 639.58 57225.11 88888.00 2000-11-25 12:41:32.785 330 15627.40 639.95 57225.84 88888.00 2000-11-25 12:41:33.785 330 15627.92 639.70 57224.98 88888.00 2000-11-25 12:41:34.785 330 15626.75 640.20 57224.74 88888.00 2000-11-25 12:41:35.785 330 15627.01 639.58 57226.21 88888.00 2000-11-25 12:41:36.785 330 15627.40 640.45 57225.71 88888.00 2000-11-25 12:41:37.785 330 15626.49 639.70 57225.71 88888.00 2000-11-25 12:41:38.785 330 15626.88 640.32 57225.11 88888.00 2000-11-25 12:41:39.785 330 15626.88 639.70 57225.59 88888.00 2000-11-25 12:41:40.785 330 15626.75 640.20 57225.35 88888.00 2000-11-25 12:41:41.785 330 15627.01 640.08 57224.86 88888.00 2000-11-25 12:41:42.785 330 15626.88 640.20 57225.71 88888.00 2000-11-25 12:41:43.785 330 15626.88 639.95 57225.23 88888.00 2000-11-25 12:41:44.785 330 15627.14 640.45 57225.96 88888.00 2000-11-25 12:41:45.785 330 15627.01 640.32 57225.71 88888.00 2000-11-25 12:41:46.785 330 15626.75 640.45 57225.47 88888.00 2000-11-25 12:41:47.785 330 15627.01 640.32 57225.11 88888.00 2000-11-25 12:41:48.785 330 15625.97 640.45 57224.37 88888.00 2000-11-25 12:41:49.785 330 15626.88 640.45 57224.86 88888.00 2000-11-25 12:41:50.785 330 15626.36 640.08 57225.84 88888.00 2000-11-25 12:41:51.785 330 15626.49 640.20 57225.47 88888.00 2000-11-25 12:41:52.785 330 15626.88 640.45 57225.47 88888.00 2000-11-25 12:41:53.785 330 15626.23 640.20 57225.71 88888.00 2000-11-25 12:41:54.785 330 15627.53 640.32 57225.84 88888.00 2000-11-25 12:41:55.785 330 15626.75 640.45 57225.71 88888.00 2000-11-25 12:41:56.785 330 15627.40 640.70 57225.11 88888.00 2000-11-25 12:41:57.785 330 15627.14 640.82 57225.47 88888.00 2000-11-25 12:41:58.785 330 15627.01 640.20 57225.59 88888.00 2000-11-25 12:41:59.785 330 15626.88 640.20 57225.71 88888.00 2000-11-25 12:42:00.785 330 15626.62 640.45 57225.47 88888.00 2000-11-25 12:42:01.785 330 15626.75 640.08 57225.96 88888.00 2000-11-25 12:42:02.785 330 15627.27 640.94 57224.98 88888.00 2000-11-25 12:42:03.785 330 15627.53 640.70 57225.71 88888.00 2000-11-25 12:42:04.785 330 15627.14 640.94 57225.96 88888.00 2000-11-25 12:42:05.785 330 15627.01 640.94 57226.08 88888.00 2000-11-25 12:42:06.785 330 15626.88 640.57 57225.84 88888.00 2000-11-25 12:42:07.785 330 15626.75 640.20 57225.23 88888.00 2000-11-25 12:42:08.785 330 15626.88 639.83 57225.71 88888.00 2000-11-25 12:42:09.785 330 15627.53 641.07 57224.98 88888.00 2000-11-25 12:42:10.785 330 15626.75 640.08 57225.71 88888.00 2000-11-25 12:42:11.785 330 15626.88 640.20 57225.71 88888.00 2000-11-25 12:42:12.785 330 15626.49 640.57 57225.47 88888.00 2000-11-25 12:42:13.785 330 15626.75 641.07 57225.23 88888.00 2000-11-25 12:42:14.785 330 15626.75 640.82 57225.59 88888.00 2000-11-25 12:42:15.785 330 15626.75 640.32 57226.08 88888.00 2000-11-25 12:42:16.785 330 15626.49 640.57 57225.23 88888.00 2000-11-25 12:42:17.785 330 15626.88 641.07 57226.08 88888.00 2000-11-25 12:42:18.785 330 15626.88 640.57 57225.35 88888.00 2000-11-25 12:42:19.785 330 15626.62 641.07 57225.59 88888.00 2000-11-25 12:42:20.785 330 15626.10 640.45 57225.71 88888.00 2000-11-25 12:42:21.785 330 15627.53 640.82 57225.96 88888.00 2000-11-25 12:42:22.785 330 15626.36 640.70 57225.59 88888.00 2000-11-25 12:42:23.785 330 15626.36 640.82 57226.21 88888.00 2000-11-25 12:42:24.785 330 15627.14 640.57 57225.96 88888.00 2000-11-25 12:42:25.785 330 15627.01 640.82 57225.71 88888.00 2000-11-25 12:42:26.785 330 15627.01 640.94 57225.84 88888.00 2000-11-25 12:42:27.785 330 15627.14 640.57 57225.23 88888.00 2000-11-25 12:42:28.785 330 15627.40 640.94 57225.84 88888.00 2000-11-25 12:42:29.785 330 15626.88 640.94 57225.96 88888.00 2000-11-25 12:42:30.785 330 15627.66 641.56 57226.08 88888.00 2000-11-25 12:42:31.785 330 15627.27 641.32 57225.84 88888.00 2000-11-25 12:42:32.785 330 15627.40 641.44 57226.57 88888.00 2000-11-25 12:42:33.785 330 15626.75 641.44 57225.59 88888.00 2000-11-25 12:42:34.785 330 15626.75 640.94 57225.23 88888.00 2000-11-25 12:42:35.785 330 15627.01 641.56 57225.84 88888.00 2000-11-25 12:42:36.785 330 15627.40 641.69 57226.21 88888.00 2000-11-25 12:42:37.785 330 15626.88 642.18 57226.33 88888.00 2000-11-25 12:42:38.785 330 15627.14 641.32 57226.08 88888.00 2000-11-25 12:42:39.785 330 15626.88 641.44 57225.84 88888.00 2000-11-25 12:42:40.785 330 15627.01 641.44 57226.33 88888.00 2000-11-25 12:42:41.785 330 15627.01 641.32 57226.08 88888.00 2000-11-25 12:42:42.785 330 15626.62 641.07 57225.71 88888.00 2000-11-25 12:42:43.785 330 15627.27 641.32 57226.21 88888.00 2000-11-25 12:42:44.785 330 15627.40 641.93 57226.45 88888.00 2000-11-25 12:42:45.785 330 15627.40 641.56 57226.45 88888.00 2000-11-25 12:42:46.785 330 15627.40 642.06 57226.57 88888.00 2000-11-25 12:42:47.785 330 15627.92 642.43 57227.18 88888.00 2000-11-25 12:42:48.785 330 15627.79 642.31 57225.96 88888.00 2000-11-25 12:42:49.785 330 15627.66 642.31 57226.21 88888.00 2000-11-25 12:42:50.785 330 15627.53 641.69 57226.21 88888.00 2000-11-25 12:42:51.785 330 15627.92 642.18 57225.96 88888.00 2000-11-25 12:42:52.785 330 15627.53 642.43 57226.57 88888.00 2000-11-25 12:42:53.785 330 15627.92 642.06 57226.82 88888.00 2000-11-25 12:42:54.785 330 15628.70 642.68 57226.45 88888.00 2000-11-25 12:42:55.785 330 15627.53 641.93 57227.06 88888.00 2000-11-25 12:42:56.785 330 15627.79 643.05 57226.45 88888.00 2000-11-25 12:42:57.785 330 15628.18 642.43 57226.94 88888.00 2000-11-25 12:42:58.785 330 15628.18 642.18 57226.82 88888.00 2000-11-25 12:42:59.785 330 15627.79 642.68 57226.33 88888.00 2000-11-25 12:43:00.785 330 15628.18 642.55 57226.21 88888.00 2000-11-25 12:43:01.785 330 15628.44 642.68 57227.06 88888.00 2000-11-25 12:43:02.785 330 15628.57 642.43 57226.45 88888.00 2000-11-25 12:43:03.785 330 15628.96 642.68 57226.45 88888.00 2000-11-25 12:43:04.785 330 15628.96 641.81 57226.45 88888.00 2000-11-25 12:43:05.785 330 15628.57 642.31 57226.08 88888.00 2000-11-25 12:43:06.785 330 15628.83 642.43 57226.82 88888.00 2000-11-25 12:43:07.785 330 15628.57 642.31 57227.06 88888.00 2000-11-25 12:43:08.785 330 15628.96 642.55 57226.94 88888.00 2000-11-25 12:43:09.785 330 15628.44 641.93 57226.94 88888.00 2000-11-25 12:43:10.785 330 15628.57 642.31 57226.94 88888.00 2000-11-25 12:43:11.785 330 15629.08 642.18 57226.94 88888.00 2000-11-25 12:43:12.785 330 15629.34 642.43 57227.06 88888.00 2000-11-25 12:43:13.785 330 15629.08 642.43 57227.43 88888.00 2000-11-25 12:43:14.785 330 15628.83 642.18 57227.80 88888.00 2000-11-25 12:43:15.785 330 15629.21 642.31 57226.94 88888.00 2000-11-25 12:43:16.785 330 15629.47 642.80 57227.06 88888.00 2000-11-25 12:43:17.785 330 15629.21 642.68 57227.18 88888.00 2000-11-25 12:43:18.785 330 15629.73 642.93 57226.82 88888.00 2000-11-25 12:43:19.785 330 15629.47 642.68 57227.80 88888.00 2000-11-25 12:43:20.785 330 15629.47 642.80 57227.06 88888.00 2000-11-25 12:43:21.785 330 15630.25 642.43 57227.67 88888.00 2000-11-25 12:43:22.785 330 15629.47 643.17 57227.67 88888.00 2000-11-25 12:43:23.785 330 15629.86 643.42 57227.55 88888.00 2000-11-25 12:43:24.785 330 15629.47 643.05 57226.82 88888.00 2000-11-25 12:43:25.785 330 15629.99 643.17 57227.30 88888.00 2000-11-25 12:43:26.785 330 15629.34 643.54 57227.43 88888.00 2000-11-25 12:43:27.785 330 15630.38 642.68 57227.67 88888.00 2000-11-25 12:43:28.785 330 15630.12 643.79 57227.92 88888.00 2000-11-25 12:43:29.785 330 15630.12 643.42 57227.43 88888.00 2000-11-25 12:43:30.785 330 15630.12 643.05 57227.92 88888.00 2000-11-25 12:43:31.785 330 15629.73 643.79 57227.80 88888.00 2000-11-25 12:43:32.785 330 15630.12 643.54 57227.67 88888.00 2000-11-25 12:43:33.785 330 15629.99 642.80 57227.43 88888.00 2000-11-25 12:43:34.785 330 15630.25 643.42 57227.80 88888.00 2000-11-25 12:43:35.785 330 15630.38 643.05 57228.04 88888.00 2000-11-25 12:43:36.785 330 15630.77 643.17 57227.80 88888.00 2000-11-25 12:43:37.785 330 15631.03 643.42 57227.67 88888.00 2000-11-25 12:43:38.785 330 15630.64 642.80 57227.92 88888.00 2000-11-25 12:43:39.785 330 15631.16 643.42 57228.16 88888.00 2000-11-25 12:43:40.785 330 15629.99 643.42 57227.92 88888.00 2000-11-25 12:43:41.785 330 15630.90 644.16 57227.67 88888.00 2000-11-25 12:43:42.785 330 15631.16 644.16 57227.92 88888.00 2000-11-25 12:43:43.785 330 15630.64 643.79 57227.67 88888.00 2000-11-25 12:43:44.785 330 15630.90 642.80 57227.80 88888.00 2000-11-25 12:43:45.785 330 15631.03 643.67 57227.92 88888.00 2000-11-25 12:43:46.785 330 15631.55 643.54 57227.92 88888.00 2000-11-25 12:43:47.785 330 15630.90 644.29 57228.16 88888.00 2000-11-25 12:43:48.785 330 15631.16 644.04 57229.14 88888.00 2000-11-25 12:43:49.785 330 15630.90 643.54 57228.65 88888.00 2000-11-25 12:43:50.785 330 15631.55 643.92 57228.53 88888.00 2000-11-25 12:43:51.785 330 15631.55 643.67 57228.16 88888.00 2000-11-25 12:43:52.785 330 15631.81 643.79 57228.41 88888.00 2000-11-25 12:43:53.785 330 15631.94 643.92 57228.65 88888.00 2000-11-25 12:43:54.785 330 15631.29 643.67 57228.04 88888.00 2000-11-25 12:43:55.785 330 15631.29 644.16 57228.41 88888.00 2000-11-25 12:43:56.785 330 15632.33 644.41 57228.89 88888.00 2000-11-25 12:43:57.785 330 15631.68 643.92 57228.89 88888.00 2000-11-25 12:43:58.785 330 15631.81 643.79 57229.02 88888.00 2000-11-25 12:43:59.785 330 15631.81 643.92 57228.65 88888.00 2000-11-25 12:44:00.785 330 15632.20 644.04 57228.77 88888.00 2000-11-25 12:44:01.785 330 15631.55 643.30 57228.41 88888.00 2000-11-25 12:44:02.785 330 15631.29 643.54 57229.14 88888.00 2000-11-25 12:44:03.785 330 15631.42 643.42 57228.89 88888.00 2000-11-25 12:44:04.785 330 15631.42 643.92 57228.77 88888.00 2000-11-25 12:44:05.785 330 15631.81 643.92 57229.02 88888.00 2000-11-25 12:44:06.785 330 15632.20 643.92 57228.77 88888.00 2000-11-25 12:44:07.785 330 15632.59 643.54 57229.14 88888.00 2000-11-25 12:44:08.785 330 15632.20 643.67 57229.02 88888.00 2000-11-25 12:44:09.785 330 15632.46 643.92 57229.38 88888.00 2000-11-25 12:44:10.785 330 15632.46 644.04 57229.26 88888.00 2000-11-25 12:44:11.785 330 15632.59 643.92 57229.63 88888.00 2000-11-25 12:44:12.785 330 15632.33 643.92 57229.02 88888.00 2000-11-25 12:44:13.785 330 15632.46 643.67 57228.89 88888.00 2000-11-25 12:44:14.785 330 15632.33 644.54 57229.26 88888.00 2000-11-25 12:44:15.785 330 15632.20 644.29 57229.14 88888.00 2000-11-25 12:44:16.785 330 15632.07 644.16 57229.14 88888.00 2000-11-25 12:44:17.785 330 15632.07 644.41 57228.53 88888.00 2000-11-25 12:44:18.785 330 15632.59 644.91 57229.75 88888.00 2000-11-25 12:44:19.785 330 15632.46 644.54 57229.63 88888.00 2000-11-25 12:44:20.785 330 15632.59 644.91 57229.63 88888.00 2000-11-25 12:44:21.785 330 15632.33 644.54 57229.02 88888.00 2000-11-25 12:44:22.785 330 15633.11 644.29 57228.89 88888.00 2000-11-25 12:44:23.785 330 15632.98 644.41 57229.14 88888.00 2000-11-25 12:44:24.785 330 15632.98 645.03 57229.38 88888.00 2000-11-25 12:44:25.785 330 15632.85 645.28 57229.75 88888.00 2000-11-25 12:44:26.785 330 15632.72 644.29 57229.63 88888.00 2000-11-25 12:44:27.785 330 15632.98 644.66 57230.00 88888.00 2000-11-25 12:44:28.785 330 15632.98 644.29 57229.26 88888.00 2000-11-25 12:44:29.785 330 15633.89 643.92 57229.51 88888.00 2000-11-25 12:44:30.785 330 15634.02 643.67 57230.00 88888.00 2000-11-25 12:44:31.785 330 15632.85 643.92 57229.51 88888.00 2000-11-25 12:44:32.785 330 15633.50 644.41 57229.63 88888.00 2000-11-25 12:44:33.785 330 15633.63 644.41 57229.75 88888.00 2000-11-25 12:44:34.785 330 15633.50 644.16 57229.51 88888.00 2000-11-25 12:44:35.785 330 15633.63 644.29 57230.00 88888.00 2000-11-25 12:44:36.785 330 15634.28 644.04 57230.12 88888.00 2000-11-25 12:44:37.785 330 15634.02 644.41 57229.88 88888.00 2000-11-25 12:44:38.785 330 15634.15 644.29 57229.75 88888.00 2000-11-25 12:44:39.785 330 15633.76 643.79 57229.75 88888.00 2000-11-25 12:44:40.785 330 15634.41 643.54 57230.12 88888.00 2000-11-25 12:44:41.785 330 15634.02 644.41 57229.88 88888.00 2000-11-25 12:44:42.785 330 15634.54 644.54 57230.00 88888.00 2000-11-25 12:44:43.785 330 15634.54 643.79 57230.24 88888.00 2000-11-25 12:44:44.785 330 15634.15 644.04 57230.00 88888.00 2000-11-25 12:44:45.785 330 15634.54 644.04 57230.48 88888.00 2000-11-25 12:44:46.785 330 15634.54 644.29 57230.12 88888.00 2000-11-25 12:44:47.785 330 15634.67 644.54 57229.75 88888.00 2000-11-25 12:44:48.785 330 15634.28 644.54 57230.00 88888.00 2000-11-25 12:44:49.785 330 15634.67 644.54 57230.00 88888.00 2000-11-25 12:44:50.785 330 15634.80 644.16 57230.73 88888.00 2000-11-25 12:44:51.785 330 15634.15 643.92 57229.88 88888.00 2000-11-25 12:44:52.785 330 15634.93 644.04 57229.88 88888.00 2000-11-25 12:44:53.785 330 15635.32 644.54 57230.24 88888.00 2000-11-25 12:44:54.785 330 15634.28 644.41 57230.12 88888.00 2000-11-25 12:44:55.785 330 15635.32 644.29 57230.00 88888.00 2000-11-25 12:44:56.785 330 15635.58 644.41 57230.97 88888.00 2000-11-25 12:44:57.785 330 15635.06 644.04 57230.36 88888.00 2000-11-25 12:44:58.785 330 15634.93 644.04 57230.36 88888.00 2000-11-25 12:44:59.785 330 15635.32 643.54 57230.12 88888.00 2000-11-25 12:45:00.785 330 15634.67 644.41 57230.12 88888.00 2000-11-25 12:45:01.785 330 15635.71 643.79 57230.24 88888.00 2000-11-25 12:45:02.785 330 15635.19 644.04 57230.24 88888.00 2000-11-25 12:45:03.785 330 15635.58 644.04 57230.36 88888.00 2000-11-25 12:45:04.785 330 15634.80 643.79 57230.73 88888.00 2000-11-25 12:45:05.785 330 15635.71 643.67 57229.88 88888.00 2000-11-25 12:45:06.785 330 15636.23 643.92 57230.12 88888.00 2000-11-25 12:45:07.785 330 15634.93 643.79 57229.75 88888.00 2000-11-25 12:45:08.785 330 15636.23 643.67 57230.61 88888.00 2000-11-25 12:45:09.785 330 15635.45 643.30 57231.34 88888.00 2000-11-25 12:45:10.785 330 15636.23 643.92 57230.48 88888.00 2000-11-25 12:45:11.785 330 15636.23 644.29 57230.24 88888.00 2000-11-25 12:45:12.785 330 15634.15 643.67 57230.61 88888.00 2000-11-25 12:45:13.785 330 15635.84 644.16 57230.73 88888.00 2000-11-25 12:45:14.785 330 15635.58 643.67 57230.73 88888.00 2000-11-25 12:45:15.785 330 15635.97 644.41 57230.61 88888.00 2000-11-25 12:45:16.785 330 15635.45 643.79 57230.48 88888.00 2000-11-25 12:45:17.785 330 15635.32 643.67 57231.22 88888.00 2000-11-25 12:45:18.785 330 15635.32 644.16 57230.61 88888.00 2000-11-25 12:45:19.785 330 15636.10 643.42 57231.22 88888.00 2000-11-25 12:45:20.785 330 15635.32 643.17 57230.97 88888.00 2000-11-25 12:45:21.785 330 15635.45 644.16 57231.22 88888.00 2000-11-25 12:45:22.785 330 15635.06 643.54 57230.97 88888.00 2000-11-25 12:45:23.785 330 15635.71 643.42 57230.48 88888.00 2000-11-25 12:45:24.785 330 15635.32 643.79 57231.22 88888.00 2000-11-25 12:45:25.785 330 15636.10 643.17 57230.85 88888.00 2000-11-25 12:45:26.785 330 15635.71 643.17 57230.97 88888.00 2000-11-25 12:45:27.785 330 15635.45 642.93 57231.10 88888.00 2000-11-25 12:45:28.785 330 15635.45 643.42 57230.48 88888.00 2000-11-25 12:45:29.785 330 15635.71 642.55 57231.34 88888.00 2000-11-25 12:45:30.785 330 15635.58 642.68 57230.36 88888.00 2000-11-25 12:45:31.785 330 15635.19 642.80 57230.24 88888.00 2000-11-25 12:45:32.785 330 15635.58 642.55 57230.48 88888.00 2000-11-25 12:45:33.785 330 15635.97 643.05 57230.97 88888.00 2000-11-25 12:45:34.785 330 15635.58 642.80 57230.85 88888.00 2000-11-25 12:45:35.785 330 15636.10 643.05 57230.48 88888.00 2000-11-25 12:45:36.785 330 15635.97 642.93 57230.48 88888.00 2000-11-25 12:45:37.785 330 15635.58 643.05 57231.22 88888.00 2000-11-25 12:45:38.785 330 15635.58 642.68 57230.24 88888.00 2000-11-25 12:45:39.785 330 15635.97 642.93 57230.85 88888.00 2000-11-25 12:45:40.785 330 15636.36 643.17 57231.34 88888.00 2000-11-25 12:45:41.785 330 15636.23 643.05 57230.61 88888.00 2000-11-25 12:45:42.785 330 15635.71 642.80 57230.36 88888.00 2000-11-25 12:45:43.785 330 15635.71 642.80 57231.22 88888.00 2000-11-25 12:45:44.785 330 15635.58 643.05 57231.71 88888.00 2000-11-25 12:45:45.785 330 15636.10 643.54 57230.97 88888.00 2000-11-25 12:45:46.785 330 15635.71 642.80 57231.34 88888.00 2000-11-25 12:45:47.785 330 15636.10 642.31 57230.97 88888.00 2000-11-25 12:45:48.785 330 15635.58 642.80 57230.85 88888.00 2000-11-25 12:45:49.785 330 15636.36 642.55 57230.48 88888.00 2000-11-25 12:45:50.785 330 15635.71 642.06 57230.61 88888.00 2000-11-25 12:45:51.785 330 15635.84 642.68 57231.22 88888.00 2000-11-25 12:45:52.785 330 15635.32 641.93 57230.36 88888.00 2000-11-25 12:45:53.785 330 15635.58 642.55 57230.97 88888.00 2000-11-25 12:45:54.785 330 15636.10 641.56 57231.34 88888.00 2000-11-25 12:45:55.785 330 15636.36 643.05 57230.97 88888.00 2000-11-25 12:45:56.785 330 15635.58 641.93 57231.22 88888.00 2000-11-25 12:45:57.785 330 15635.84 642.31 57230.73 88888.00 2000-11-25 12:45:58.785 330 15635.45 642.43 57230.97 88888.00 2000-11-25 12:45:59.785 330 15635.32 641.81 57230.61 88888.00 2000-11-25 12:46:00.785 330 15635.06 642.18 57230.48 88888.00 2000-11-25 12:46:01.785 330 15635.71 642.06 57231.10 88888.00 2000-11-25 12:46:02.785 330 15635.84 641.93 57231.22 88888.00 2000-11-25 12:46:03.785 330 15635.32 642.06 57230.73 88888.00 2000-11-25 12:46:04.785 330 15635.32 642.18 57230.85 88888.00 2000-11-25 12:46:05.785 330 15635.45 641.07 57230.85 88888.00 2000-11-25 12:46:06.785 330 15634.80 641.07 57230.61 88888.00 2000-11-25 12:46:07.785 330 15635.06 641.69 57230.36 88888.00 2000-11-25 12:46:08.785 330 15635.45 641.93 57230.48 88888.00 2000-11-25 12:46:09.785 330 15634.80 641.93 57230.36 88888.00 2000-11-25 12:46:10.785 330 15634.80 641.32 57230.85 88888.00 2000-11-25 12:46:11.785 330 15634.80 641.56 57230.48 88888.00 2000-11-25 12:46:12.785 330 15634.67 641.44 57230.24 88888.00 2000-11-25 12:46:13.785 330 15634.93 641.07 57230.36 88888.00 2000-11-25 12:46:14.785 330 15634.93 641.81 57231.10 88888.00 2000-11-25 12:46:15.785 330 15634.15 641.32 57230.73 88888.00 2000-11-25 12:46:16.785 330 15634.15 641.32 57230.61 88888.00 2000-11-25 12:46:17.785 330 15634.93 641.81 57230.24 88888.00 2000-11-25 12:46:18.785 330 15634.80 641.32 57230.61 88888.00 2000-11-25 12:46:19.785 330 15634.15 640.94 57230.61 88888.00 2000-11-25 12:46:20.785 330 15634.41 640.82 57230.36 88888.00 2000-11-25 12:46:21.785 330 15634.67 641.19 57230.48 88888.00 2000-11-25 12:46:22.785 330 15634.28 641.32 57230.24 88888.00 2000-11-25 12:46:23.785 330 15634.15 640.82 57230.61 88888.00 2000-11-25 12:46:24.785 330 15634.54 641.44 57230.36 88888.00 2000-11-25 12:46:25.785 330 15635.06 640.82 57230.00 88888.00 2000-11-25 12:46:26.785 330 15634.67 640.94 57230.24 88888.00 2000-11-25 12:46:27.785 330 15635.32 641.32 57230.36 88888.00 2000-11-25 12:46:28.785 330 15634.15 641.44 57230.36 88888.00 2000-11-25 12:46:29.785 330 15635.06 641.32 57229.88 88888.00 2000-11-25 12:46:30.785 330 15634.67 640.82 57230.24 88888.00 2000-11-25 12:46:31.785 330 15634.93 640.32 57230.12 88888.00 2000-11-25 12:46:32.785 330 15634.93 640.57 57229.88 88888.00 2000-11-25 12:46:33.785 330 15633.89 640.57 57230.48 88888.00 2000-11-25 12:46:34.785 330 15634.54 640.08 57230.12 88888.00 2000-11-25 12:46:35.785 330 15633.76 639.95 57230.12 88888.00 2000-11-25 12:46:36.785 330 15633.63 640.08 57230.00 88888.00 2000-11-25 12:46:37.785 330 15634.80 639.95 57229.75 88888.00 2000-11-25 12:46:38.785 330 15634.41 640.45 57230.00 88888.00 2000-11-25 12:46:39.785 330 15634.15 639.95 57229.75 88888.00 2000-11-25 12:46:40.785 330 15633.89 639.95 57229.63 88888.00 2000-11-25 12:46:41.785 330 15633.24 639.95 57228.89 88888.00 2000-11-25 12:46:42.785 330 15634.28 640.08 57230.12 88888.00 2000-11-25 12:46:43.785 330 15634.28 639.95 57229.51 88888.00 2000-11-25 12:46:44.785 330 15633.89 639.70 57229.88 88888.00 2000-11-25 12:46:45.785 330 15634.54 639.70 57230.24 88888.00 2000-11-25 12:46:46.785 330 15634.15 639.70 57229.38 88888.00 2000-11-25 12:46:47.785 330 15633.76 639.95 57229.51 88888.00 2000-11-25 12:46:48.785 330 15633.89 639.46 57230.12 88888.00 2000-11-25 12:46:49.785 330 15633.76 639.83 57229.14 88888.00 2000-11-25 12:46:50.785 330 15633.37 639.83 57229.26 88888.00 2000-11-25 12:46:51.785 330 15633.37 639.58 57229.63 88888.00 2000-11-25 12:46:52.785 330 15633.89 639.33 57229.38 88888.00 2000-11-25 12:46:53.785 330 15633.63 639.33 57229.75 88888.00 2000-11-25 12:46:54.785 330 15633.50 639.70 57228.89 88888.00 2000-11-25 12:46:55.785 330 15633.24 639.58 57229.75 88888.00 2000-11-25 12:46:56.785 330 15632.98 639.46 57229.51 88888.00 2000-11-25 12:46:57.785 330 15633.11 638.96 57229.51 88888.00 2000-11-25 12:46:58.785 330 15632.85 639.21 57229.51 88888.00 2000-11-25 12:46:59.785 330 15632.98 639.09 57229.75 88888.00 2000-11-25 12:47:00.785 330 15632.98 638.71 57229.75 88888.00 2000-11-25 12:47:01.785 330 15633.37 639.33 57229.02 88888.00 2000-11-25 12:47:02.785 330 15633.11 639.70 57228.89 88888.00 2000-11-25 12:47:03.785 330 15633.11 639.33 57229.02 88888.00 2000-11-25 12:47:04.785 330 15631.94 638.71 57228.77 88888.00 2000-11-25 12:47:05.785 330 15632.72 639.33 57228.16 88888.00 2000-11-25 12:47:06.785 330 15632.98 639.09 57228.41 88888.00 2000-11-25 12:47:07.785 330 15632.85 638.71 57229.26 88888.00 2000-11-25 12:47:08.785 330 15632.59 638.71 57229.26 88888.00 2000-11-25 12:47:09.785 330 15632.98 638.96 57228.53 88888.00 2000-11-25 12:47:10.785 330 15632.33 638.71 57228.65 88888.00 2000-11-25 12:47:11.785 330 15632.98 639.46 57229.14 88888.00 2000-11-25 12:47:12.785 330 15632.20 639.09 57228.53 88888.00 2000-11-25 12:47:13.785 330 15632.20 638.96 57228.41 88888.00 2000-11-25 12:47:14.785 330 15632.85 638.22 57228.65 88888.00 2000-11-25 12:47:15.785 330 15631.81 638.84 57228.53 88888.00 2000-11-25 12:47:16.785 330 15631.55 638.09 57228.53 88888.00 2000-11-25 12:47:17.785 330 15631.68 637.97 57228.29 88888.00 2000-11-25 12:47:18.785 330 15632.07 638.47 57228.41 88888.00 2000-11-25 12:47:19.785 330 15632.07 637.72 57228.53 88888.00 2000-11-25 12:47:20.785 330 15632.20 637.48 57227.92 88888.00 2000-11-25 12:47:21.785 330 15631.16 638.34 57228.65 88888.00 2000-11-25 12:47:22.785 330 15631.81 638.71 57228.04 88888.00 2000-11-25 12:47:23.785 330 15631.29 638.59 57228.65 88888.00 2000-11-25 12:47:24.785 330 15631.81 638.34 57228.53 88888.00 2000-11-25 12:47:25.785 330 15631.68 638.22 57228.77 88888.00 2000-11-25 12:47:26.785 330 15631.42 638.59 57228.29 88888.00 2000-11-25 12:47:27.785 330 15631.29 638.71 57228.16 88888.00 2000-11-25 12:47:28.785 330 15631.03 638.22 57228.04 88888.00 2000-11-25 12:47:29.785 330 15630.90 638.09 57228.16 88888.00 2000-11-25 12:47:30.785 330 15631.42 638.34 57228.04 88888.00 2000-11-25 12:47:31.785 330 15631.68 638.34 57228.04 88888.00 2000-11-25 12:47:32.785 330 15631.68 638.71 57228.16 88888.00 2000-11-25 12:47:33.785 330 15631.03 638.09 57228.65 88888.00 2000-11-25 12:47:34.785 330 15631.16 637.85 57227.67 88888.00 2000-11-25 12:47:35.785 330 15631.03 637.60 57228.65 88888.00 2000-11-25 12:47:36.785 330 15631.03 637.60 57228.41 88888.00 2000-11-25 12:47:37.785 330 15630.77 637.85 57227.80 88888.00 2000-11-25 12:47:38.785 330 15630.64 637.35 57227.43 88888.00 2000-11-25 12:47:39.785 330 15630.25 637.72 57227.92 88888.00 2000-11-25 12:47:40.785 330 15630.77 637.48 57227.67 88888.00 2000-11-25 12:47:41.785 330 15630.77 637.85 57227.55 88888.00 2000-11-25 12:47:42.785 330 15631.16 637.85 57227.80 88888.00 2000-11-25 12:47:43.785 330 15630.51 638.09 57227.80 88888.00 2000-11-25 12:47:44.785 330 15630.90 637.35 57227.92 88888.00 2000-11-25 12:47:45.785 330 15630.25 638.09 57228.04 88888.00 2000-11-25 12:47:46.785 330 15630.64 636.98 57227.92 88888.00 2000-11-25 12:47:47.785 330 15630.51 637.23 57227.67 88888.00 2000-11-25 12:47:48.785 330 15630.38 637.60 57227.92 88888.00 2000-11-25 12:47:49.785 330 15630.64 637.72 57227.30 88888.00 2000-11-25 12:47:50.785 330 15630.25 637.60 57227.67 88888.00 2000-11-25 12:47:51.785 330 15630.77 637.72 57227.30 88888.00 2000-11-25 12:47:52.785 330 15629.86 637.23 57227.18 88888.00 2000-11-25 12:47:53.785 330 15630.38 637.48 57227.18 88888.00 2000-11-25 12:47:54.785 330 15629.60 637.85 57226.94 88888.00 2000-11-25 12:47:55.785 330 15629.99 637.85 57227.55 88888.00 2000-11-25 12:47:56.785 330 15629.47 637.48 57227.30 88888.00 2000-11-25 12:47:57.785 330 15629.34 636.86 57227.18 88888.00 2000-11-25 12:47:58.785 330 15629.99 636.61 57227.30 88888.00 2000-11-25 12:47:59.785 330 15629.73 637.48 57226.94 88888.00 2000-11-25 12:48:00.785 330 15629.86 637.23 57226.82 88888.00 2000-11-25 12:48:01.785 330 15629.47 637.48 57227.18 88888.00 2000-11-25 12:48:02.785 330 15628.83 637.10 57227.55 88888.00 2000-11-25 12:48:03.785 330 15629.08 636.98 57227.43 88888.00 2000-11-25 12:48:04.785 330 15628.83 637.10 57227.55 88888.00 2000-11-25 12:48:05.785 330 15629.73 637.72 57226.94 88888.00 2000-11-25 12:48:06.785 330 15628.96 636.61 57227.43 88888.00 2000-11-25 12:48:07.785 330 15628.31 637.23 57227.30 88888.00 2000-11-25 12:48:08.785 330 15628.57 637.72 57227.55 88888.00 2000-11-25 12:48:09.785 330 15629.08 636.98 57226.70 88888.00 2000-11-25 12:48:10.785 330 15628.83 636.48 57227.30 88888.00 2000-11-25 12:48:11.785 330 15628.83 637.10 57226.82 88888.00 2000-11-25 12:48:12.785 330 15628.83 636.86 57227.06 88888.00 2000-11-25 12:48:13.785 330 15628.57 636.98 57226.82 88888.00 2000-11-25 12:48:14.785 330 15628.96 636.36 57226.82 88888.00 2000-11-25 12:48:15.785 330 15628.70 637.72 57226.94 88888.00 2000-11-25 12:48:16.785 330 15628.83 636.86 57226.82 88888.00 2000-11-25 12:48:17.785 330 15628.70 636.73 57226.70 88888.00 2000-11-25 12:48:18.785 330 15629.08 637.10 57226.82 88888.00 2000-11-25 12:48:19.785 330 15628.83 636.73 57226.08 88888.00 2000-11-25 12:48:20.785 330 15628.31 637.23 57226.21 88888.00 2000-11-25 12:48:21.785 330 15628.83 636.86 57226.82 88888.00 2000-11-25 12:48:22.785 330 15628.70 637.10 57226.94 88888.00 2000-11-25 12:48:23.785 330 15628.05 637.35 57226.57 88888.00 2000-11-25 12:48:24.785 330 15628.05 636.73 57226.82 88888.00 2000-11-25 12:48:25.785 330 15628.70 637.35 57226.57 88888.00 2000-11-25 12:48:26.785 330 15627.92 636.98 57226.21 88888.00 2000-11-25 12:48:27.785 330 15627.79 637.48 57227.06 88888.00 2000-11-25 12:48:28.785 330 15627.66 637.10 57226.21 88888.00 2000-11-25 12:48:29.785 330 15627.14 637.10 57226.82 88888.00 2000-11-25 12:48:30.785 330 15627.79 637.23 57226.57 88888.00 2000-11-25 12:48:31.785 330 15627.40 637.97 57227.06 88888.00 2000-11-25 12:48:32.785 330 15627.79 637.60 57226.82 88888.00 2000-11-25 12:48:33.785 330 15627.40 637.35 57226.08 88888.00 2000-11-25 12:48:34.785 330 15627.92 637.23 57225.96 88888.00 2000-11-25 12:48:35.785 330 15628.31 637.35 57226.21 88888.00 2000-11-25 12:48:36.785 330 15627.27 637.60 57226.45 88888.00 2000-11-25 12:48:37.785 330 15627.14 637.35 57226.45 88888.00 2000-11-25 12:48:38.785 330 15627.27 636.86 57226.08 88888.00 2000-11-25 12:48:39.785 330 15627.66 636.73 57225.96 88888.00 2000-11-25 12:48:40.785 330 15627.79 637.35 57225.59 88888.00 2000-11-25 12:48:41.785 330 15627.14 636.36 57226.45 88888.00 2000-11-25 12:48:42.785 330 15627.53 636.61 57225.71 88888.00 2000-11-25 12:48:43.785 330 15627.79 636.98 57225.84 88888.00 2000-11-25 12:48:44.785 330 15627.40 636.86 57225.96 88888.00 2000-11-25 12:48:45.785 330 15627.92 636.98 57226.82 88888.00 2000-11-25 12:48:46.785 330 15627.40 636.86 57226.21 88888.00 2000-11-25 12:48:47.785 330 15627.40 636.73 57226.57 88888.00 2000-11-25 12:48:48.785 330 15627.01 637.10 57225.96 88888.00 2000-11-25 12:48:49.785 330 15627.53 636.73 57225.84 88888.00 2000-11-25 12:48:50.785 330 15627.14 636.86 57226.21 88888.00 2000-11-25 12:48:51.785 330 15627.40 636.36 57226.08 88888.00 2000-11-25 12:48:52.785 330 15627.53 637.60 57226.21 88888.00 2000-11-25 12:48:53.785 330 15627.66 636.86 57226.21 88888.00 2000-11-25 12:48:54.785 330 15627.79 637.23 57226.33 88888.00 2000-11-25 12:48:55.785 330 15627.01 637.23 57226.33 88888.00 2000-11-25 12:48:56.785 330 15626.75 636.61 57226.45 88888.00 2000-11-25 12:48:57.785 330 15627.14 637.10 57226.33 88888.00 2000-11-25 12:48:58.785 330 15626.88 636.86 57225.84 88888.00 2000-11-25 12:48:59.785 330 15627.14 637.10 57225.84 88888.00 2000-11-25 12:49:00.785 330 15627.01 637.10 57225.71 88888.00 2000-11-25 12:49:01.785 330 15626.62 637.23 57225.71 88888.00 2000-11-25 12:49:02.785 330 15627.01 636.98 57226.21 88888.00 2000-11-25 12:49:03.785 330 15626.88 636.61 57225.59 88888.00 2000-11-25 12:49:04.785 330 15626.36 636.86 57225.84 88888.00 2000-11-25 12:49:05.785 330 15627.01 636.73 57226.45 88888.00 2000-11-25 12:49:06.785 330 15626.62 636.73 57226.21 88888.00 2000-11-25 12:49:07.785 330 15626.88 636.98 57226.21 88888.00 2000-11-25 12:49:08.785 330 15627.66 637.35 57226.57 88888.00 2000-11-25 12:49:09.785 330 15626.88 637.10 57225.84 88888.00 2000-11-25 12:49:10.785 330 15627.14 637.10 57225.96 88888.00 2000-11-25 12:49:11.785 330 15627.66 636.86 57226.82 88888.00 2000-11-25 12:49:12.785 330 15626.75 636.73 57226.33 88888.00 2000-11-25 12:49:13.785 330 15626.23 636.61 57226.08 88888.00 2000-11-25 12:49:14.785 330 15626.88 637.48 57226.33 88888.00 2000-11-25 12:49:15.785 330 15626.75 636.98 57226.45 88888.00 2000-11-25 12:49:16.785 330 15626.62 637.10 57226.21 88888.00 2000-11-25 12:49:17.785 330 15626.88 636.36 57226.70 88888.00 2000-11-25 12:49:18.785 330 15626.75 636.73 57226.70 88888.00 2000-11-25 12:49:19.785 330 15626.49 637.10 57225.96 88888.00 2000-11-25 12:49:20.785 330 15626.62 637.10 57226.21 88888.00 2000-11-25 12:49:21.785 330 15627.14 636.86 57226.08 88888.00 2000-11-25 12:49:22.785 330 15627.27 637.48 57226.57 88888.00 2000-11-25 12:49:23.785 330 15626.49 637.10 57225.84 88888.00 2000-11-25 12:49:24.785 330 15627.27 636.98 57226.94 88888.00 2000-11-25 12:49:25.785 330 15626.49 637.72 57226.70 88888.00 2000-11-25 12:49:26.785 330 15626.88 637.72 57226.21 88888.00 2000-11-25 12:49:27.785 330 15627.01 637.48 57226.08 88888.00 2000-11-25 12:49:28.785 330 15626.88 637.35 57226.21 88888.00 2000-11-25 12:49:29.785 330 15626.62 638.22 57226.57 88888.00 2000-11-25 12:49:30.785 330 15626.62 637.60 57226.33 88888.00 2000-11-25 12:49:31.785 330 15626.62 638.09 57226.45 88888.00 2000-11-25 12:49:32.785 330 15626.49 638.22 57226.33 88888.00 2000-11-25 12:49:33.785 330 15626.62 638.09 57225.96 88888.00 2000-11-25 12:49:34.785 330 15627.14 637.97 57226.33 88888.00 2000-11-25 12:49:35.785 330 15626.10 637.48 57226.21 88888.00 2000-11-25 12:49:36.785 330 15626.88 638.34 57226.45 88888.00 2000-11-25 12:49:37.785 330 15627.01 638.22 57226.70 88888.00 2000-11-25 12:49:38.785 330 15626.75 637.35 57225.96 88888.00 2000-11-25 12:49:39.785 330 15626.62 637.35 57226.21 88888.00 2000-11-25 12:49:40.785 330 15626.88 637.72 57226.21 88888.00 2000-11-25 12:49:41.785 330 15627.53 638.09 57226.08 88888.00 2000-11-25 12:49:42.785 330 15626.36 638.09 57226.45 88888.00 2000-11-25 12:49:43.785 330 15626.62 638.22 57226.70 88888.00 2000-11-25 12:49:44.785 330 15626.62 637.35 57225.84 88888.00 2000-11-25 12:49:45.785 330 15626.10 637.60 57225.84 88888.00 2000-11-25 12:49:46.785 330 15627.53 638.34 57225.96 88888.00 2000-11-25 12:49:47.785 330 15626.88 638.34 57226.57 88888.00 2000-11-25 12:49:48.785 330 15626.75 638.59 57226.33 88888.00 2000-11-25 12:49:49.785 330 15627.40 638.71 57226.45 88888.00 2000-11-25 12:49:50.785 330 15627.01 637.97 57225.96 88888.00 2000-11-25 12:49:51.785 330 15626.36 638.47 57226.33 88888.00 2000-11-25 12:49:52.785 330 15626.62 638.22 57226.08 88888.00 2000-11-25 12:49:53.785 330 15627.27 638.22 57226.94 88888.00 2000-11-25 12:49:54.785 330 15626.36 638.59 57226.45 88888.00 2000-11-25 12:49:55.785 330 15626.49 638.22 57227.06 88888.00 2000-11-25 12:49:56.785 330 15627.53 638.59 57225.84 88888.00 2000-11-25 12:49:57.785 330 15626.88 638.84 57226.70 88888.00 2000-11-25 12:49:58.785 330 15626.36 638.96 57226.70 88888.00 2000-11-25 12:49:59.785 330 15626.23 638.22 57227.18 88888.00 2000-11-25 12:50:00.785 330 15627.01 639.21 57226.82 88888.00 2000-11-25 12:50:01.785 330 15626.62 638.22 57226.70 88888.00 2000-11-25 12:50:02.785 330 15626.88 638.84 57226.45 88888.00 2000-11-25 12:50:03.785 330 15627.27 638.59 57227.43 88888.00 2000-11-25 12:50:04.785 330 15626.75 639.09 57226.57 88888.00 2000-11-25 12:50:05.785 330 15627.53 638.71 57226.45 88888.00 2000-11-25 12:50:06.785 330 15627.01 638.96 57226.45 88888.00 2000-11-25 12:50:07.785 330 15627.40 639.09 57225.71 88888.00 2000-11-25 12:50:08.785 330 15627.14 639.21 57226.21 88888.00 2000-11-25 12:50:09.785 330 15627.14 639.09 57226.33 88888.00 2000-11-25 12:50:10.785 330 15626.88 639.58 57226.94 88888.00 2000-11-25 12:50:11.785 330 15627.01 639.58 57227.18 88888.00 2000-11-25 12:50:12.785 330 15626.62 639.46 57226.33 88888.00 2000-11-25 12:50:13.785 330 15627.27 638.96 57226.08 88888.00 2000-11-25 12:50:14.785 330 15626.10 639.58 57226.08 88888.00 2000-11-25 12:50:15.785 330 15627.27 640.08 57227.06 88888.00 2000-11-25 12:50:16.785 330 15626.75 640.08 57226.70 88888.00 2000-11-25 12:50:17.785 330 15626.62 639.58 57227.43 88888.00 2000-11-25 12:50:18.785 330 15627.79 639.83 57227.43 88888.00 2000-11-25 12:50:19.785 330 15627.40 639.70 57227.06 88888.00 2000-11-25 12:50:20.785 330 15627.01 639.95 57226.82 88888.00 2000-11-25 12:50:21.785 330 15627.01 639.95 57227.06 88888.00 2000-11-25 12:50:22.785 330 15626.75 639.95 57226.70 88888.00 2000-11-25 12:50:23.785 330 15627.01 639.70 57227.30 88888.00 2000-11-25 12:50:24.785 330 15627.40 639.95 57227.18 88888.00 2000-11-25 12:50:25.785 330 15627.14 640.20 57226.33 88888.00 2000-11-25 12:50:26.785 330 15628.18 640.08 57227.06 88888.00 2000-11-25 12:50:27.785 330 15627.66 639.70 57226.94 88888.00 2000-11-25 12:50:28.785 330 15627.40 640.57 57227.18 88888.00 2000-11-25 12:50:29.785 330 15628.05 639.83 57226.82 88888.00 2000-11-25 12:50:30.785 330 15627.66 639.83 57227.92 88888.00 2000-11-25 12:50:31.785 330 15628.18 640.45 57227.80 88888.00 2000-11-25 12:50:32.785 330 15627.40 640.70 57226.94 88888.00 2000-11-25 12:50:33.785 330 15627.53 640.70 57226.33 88888.00 2000-11-25 12:50:34.785 330 15627.27 640.20 57227.18 88888.00 2000-11-25 12:50:35.785 330 15627.40 640.45 57227.18 88888.00 2000-11-25 12:50:36.785 330 15627.79 640.82 57227.55 88888.00 2000-11-25 12:50:37.785 330 15627.66 640.82 57227.67 88888.00 2000-11-25 12:50:38.785 330 15627.66 641.07 57228.04 88888.00 2000-11-25 12:50:39.785 330 15628.31 640.70 57226.82 88888.00 2000-11-25 12:50:40.785 330 15628.18 640.94 57227.43 88888.00 2000-11-25 12:50:41.785 330 15627.79 640.57 57227.55 88888.00 2000-11-25 12:50:42.785 330 15627.66 641.32 57226.94 88888.00 2000-11-25 12:50:43.785 330 15628.05 641.44 57227.80 88888.00 2000-11-25 12:50:44.785 330 15628.18 641.69 57227.43 88888.00 2000-11-25 12:50:45.785 330 15627.92 641.69 57228.04 88888.00 2000-11-25 12:50:46.785 330 15627.79 641.56 57228.04 88888.00 2000-11-25 12:50:47.785 330 15628.57 641.19 57228.16 88888.00 2000-11-25 12:50:48.785 330 15628.31 641.69 57227.55 88888.00 2000-11-25 12:50:49.785 330 15627.92 641.93 57227.67 88888.00 2000-11-25 12:50:50.785 330 15628.31 641.69 57227.43 88888.00 2000-11-25 12:50:51.785 330 15628.05 641.56 57227.43 88888.00 2000-11-25 12:50:52.785 330 15628.18 641.69 57227.43 88888.00 2000-11-25 12:50:53.785 330 15628.83 641.44 57227.67 88888.00 2000-11-25 12:50:54.785 330 15628.70 642.06 57227.55 88888.00 2000-11-25 12:50:55.785 330 15628.31 641.69 57227.30 88888.00 2000-11-25 12:50:56.785 330 15628.83 641.81 57228.53 88888.00 2000-11-25 12:50:57.785 330 15628.96 641.56 57227.92 88888.00 2000-11-25 12:50:58.785 330 15627.92 641.19 57228.16 88888.00 2000-11-25 12:50:59.785 330 15628.18 641.32 57228.41 88888.00 2000-11-25 12:51:00.785 330 15629.08 641.93 57227.92 88888.00 2000-11-25 12:51:01.785 330 15629.08 642.55 57228.41 88888.00 2000-11-25 12:51:02.785 330 15628.96 641.93 57228.53 88888.00 2000-11-25 12:51:03.785 330 15628.96 641.81 57228.41 88888.00 2000-11-25 12:51:04.785 330 15628.44 642.06 57227.80 88888.00 2000-11-25 12:51:05.785 330 15629.21 642.18 57228.65 88888.00 2000-11-25 12:51:06.785 330 15628.70 642.68 57228.77 88888.00 2000-11-25 12:51:07.785 330 15628.57 641.93 57228.77 88888.00 2000-11-25 12:51:08.785 330 15628.96 642.31 57229.02 88888.00 2000-11-25 12:51:09.785 330 15629.47 643.17 57227.92 88888.00 2000-11-25 12:51:10.785 330 15629.47 642.06 57228.41 88888.00 2000-11-25 12:51:11.785 330 15628.44 642.80 57228.41 88888.00 2000-11-25 12:51:12.785 330 15628.57 642.18 57228.16 88888.00 2000-11-25 12:51:13.785 330 15628.05 642.80 57229.02 88888.00 2000-11-25 12:51:14.785 330 15629.34 642.68 57228.53 88888.00 2000-11-25 12:51:15.785 330 15629.21 642.80 57228.41 88888.00 2000-11-25 12:51:16.785 330 15628.70 643.05 57229.14 88888.00 2000-11-25 12:51:17.785 330 15629.99 643.30 57228.29 88888.00 2000-11-25 12:51:18.785 330 15628.83 643.05 57228.77 88888.00 2000-11-25 12:51:19.785 330 15629.21 643.17 57228.53 88888.00 2000-11-25 12:51:20.785 330 15629.34 642.80 57228.53 88888.00 2000-11-25 12:51:21.785 330 15630.25 643.54 57228.04 88888.00 2000-11-25 12:51:22.785 330 15629.47 643.30 57228.29 88888.00 2000-11-25 12:51:23.785 330 15629.34 642.93 57228.89 88888.00 2000-11-25 12:51:24.785 330 15629.08 643.17 57228.89 88888.00 2000-11-25 12:51:25.785 330 15630.12 643.30 57229.14 88888.00 2000-11-25 12:51:26.785 330 15630.12 642.80 57228.53 88888.00 2000-11-25 12:51:27.785 330 15629.73 642.68 57228.41 88888.00 2000-11-25 12:51:28.785 330 15630.25 643.17 57228.65 88888.00 2000-11-25 12:51:29.785 330 15629.86 643.05 57227.92 88888.00 2000-11-25 12:51:30.785 330 15630.12 642.80 57228.65 88888.00 2000-11-25 12:51:31.785 330 15630.25 644.16 57228.77 88888.00 2000-11-25 12:51:32.785 330 15630.12 643.17 57228.65 88888.00 2000-11-25 12:51:33.785 330 15629.73 643.30 57228.89 88888.00 2000-11-25 12:51:34.785 330 15630.38 643.42 57228.53 88888.00 2000-11-25 12:51:35.785 330 15629.86 643.30 57228.77 88888.00 2000-11-25 12:51:36.785 330 15629.60 643.17 57228.65 88888.00 2000-11-25 12:51:37.785 330 15630.38 643.54 57229.38 88888.00 2000-11-25 12:51:38.785 330 15629.73 643.67 57228.29 88888.00 2000-11-25 12:51:39.785 330 15629.99 643.42 57228.29 88888.00 2000-11-25 12:51:40.785 330 15630.51 643.54 57228.65 88888.00 2000-11-25 12:51:41.785 330 15630.12 643.42 57229.26 88888.00 2000-11-25 12:51:42.785 330 15630.12 644.29 57229.02 88888.00 2000-11-25 12:51:43.785 330 15630.51 643.67 57228.77 88888.00 2000-11-25 12:51:44.785 330 15629.60 643.30 57229.02 88888.00 2000-11-25 12:51:45.785 330 15630.25 644.16 57229.02 88888.00 2000-11-25 12:51:46.785 330 15630.12 643.67 57229.14 88888.00 2000-11-25 12:51:47.785 330 15630.64 643.67 57229.26 88888.00 2000-11-25 12:51:48.785 330 15630.12 644.04 57229.88 88888.00 2000-11-25 12:51:49.785 330 15631.03 644.04 57228.89 88888.00 2000-11-25 12:51:50.785 330 15630.64 643.92 57228.89 88888.00 2000-11-25 12:51:51.785 330 15630.77 643.92 57229.26 88888.00 2000-11-25 12:51:52.785 330 15630.38 644.54 57229.75 88888.00 2000-11-25 12:51:53.785 330 15631.16 644.29 57229.02 88888.00 2000-11-25 12:51:54.785 330 15629.73 644.16 57229.38 88888.00 2000-11-25 12:51:55.785 330 15630.64 643.42 57229.02 88888.00 2000-11-25 12:51:56.785 330 15630.90 644.54 57228.77 88888.00 2000-11-25 12:51:57.785 330 15630.64 643.79 57229.14 88888.00 2000-11-25 12:51:58.785 330 15630.25 643.79 57229.26 88888.00 2000-11-25 12:51:59.785 330 15630.51 644.41 57230.00 88888.00 2000-11-25 12:52:00.785 330 15630.38 644.04 57230.00 88888.00 2000-11-25 12:52:01.785 330 15631.29 644.16 57229.51 88888.00 2000-11-25 12:52:02.785 330 15630.77 643.79 57228.89 88888.00 2000-11-25 12:52:03.785 330 15631.16 643.92 57229.51 88888.00 2000-11-25 12:52:04.785 330 15630.51 643.92 57229.02 88888.00 2000-11-25 12:52:05.785 330 15631.16 644.16 57229.14 88888.00 2000-11-25 12:52:06.785 330 15631.29 643.92 57228.77 88888.00 2000-11-25 12:52:07.785 330 15631.16 644.41 57229.14 88888.00 2000-11-25 12:52:08.785 330 15631.55 643.92 57228.77 88888.00 2000-11-25 12:52:09.785 330 15631.94 644.29 57229.14 88888.00 2000-11-25 12:52:10.785 330 15630.77 643.30 57229.51 88888.00 2000-11-25 12:52:11.785 330 15631.16 644.29 57229.75 88888.00 2000-11-25 12:52:12.785 330 15631.29 644.29 57229.63 88888.00 2000-11-25 12:52:13.785 330 15631.42 643.67 57229.26 88888.00 2000-11-25 12:52:14.785 330 15631.29 643.54 57228.89 88888.00 2000-11-25 12:52:15.785 330 15631.81 644.54 57229.26 88888.00 2000-11-25 12:52:16.785 330 15631.55 643.92 57229.26 88888.00 2000-11-25 12:52:17.785 330 15631.81 644.04 57228.89 88888.00 2000-11-25 12:52:18.785 330 15631.94 644.04 57229.75 88888.00 2000-11-25 12:52:19.785 330 15631.42 644.04 57229.38 88888.00 2000-11-25 12:52:20.785 330 15632.20 643.79 57229.88 88888.00 2000-11-25 12:52:21.785 330 15631.81 643.92 57229.38 88888.00 2000-11-25 12:52:22.785 330 15631.55 643.54 57228.89 88888.00 2000-11-25 12:52:23.785 330 15632.07 643.79 57229.51 88888.00 2000-11-25 12:52:24.785 330 15632.33 644.16 57229.75 88888.00 2000-11-25 12:52:25.785 330 15632.33 644.04 57229.88 88888.00 2000-11-25 12:52:26.785 330 15632.07 644.04 57229.51 88888.00 2000-11-25 12:52:27.785 330 15631.81 643.92 57229.26 88888.00 2000-11-25 12:52:28.785 330 15632.33 644.54 57229.63 88888.00 2000-11-25 12:52:29.785 330 15631.94 644.66 57229.63 88888.00 2000-11-25 12:52:30.785 330 15631.55 643.92 57229.02 88888.00 2000-11-25 12:52:31.785 330 15631.94 643.67 57229.63 88888.00 2000-11-25 12:52:32.785 330 15632.20 644.54 57228.89 88888.00 2000-11-25 12:52:33.785 330 15632.20 644.54 57229.88 88888.00 2000-11-25 12:52:34.785 330 15631.16 644.29 57229.02 88888.00 2000-11-25 12:52:35.785 330 15631.55 644.78 57229.38 88888.00 2000-11-25 12:52:36.785 330 15632.33 644.29 57229.26 88888.00 2000-11-25 12:52:37.785 330 15632.20 644.16 57229.51 88888.00 2000-11-25 12:52:38.785 330 15632.07 644.04 57229.75 88888.00 2000-11-25 12:52:39.785 330 15631.94 644.29 57230.00 88888.00 2000-11-25 12:52:40.785 330 15631.94 644.54 57229.38 88888.00 2000-11-25 12:52:41.785 330 15632.46 644.29 57229.02 88888.00 2000-11-25 12:52:42.785 330 15632.07 643.67 57229.26 88888.00 2000-11-25 12:52:43.785 330 15631.68 644.54 57229.38 88888.00 2000-11-25 12:52:44.785 330 15632.59 644.04 57229.51 88888.00 2000-11-25 12:52:45.785 330 15632.33 643.67 57229.38 88888.00 2000-11-25 12:52:46.785 330 15631.81 644.29 57229.02 88888.00 2000-11-25 12:52:47.785 330 15632.20 644.04 57229.26 88888.00 2000-11-25 12:52:48.785 330 15632.98 644.54 57229.38 88888.00 2000-11-25 12:52:49.785 330 15632.46 644.29 57229.51 88888.00 2000-11-25 12:52:50.785 330 15632.46 644.16 57229.14 88888.00 2000-11-25 12:52:51.785 330 15631.81 644.29 57230.24 88888.00 2000-11-25 12:52:52.785 330 15632.46 643.79 57229.26 88888.00 2000-11-25 12:52:53.785 330 15632.85 644.78 57230.12 88888.00 2000-11-25 12:52:54.785 330 15632.72 643.67 57229.75 88888.00 2000-11-25 12:52:55.785 330 15631.81 644.29 57229.51 88888.00 2000-11-25 12:52:56.785 330 15632.33 644.78 57229.02 88888.00 2000-11-25 12:52:57.785 330 15632.33 643.30 57229.26 88888.00 2000-11-25 12:52:58.785 330 15632.85 643.79 57228.65 88888.00 2000-11-25 12:52:59.785 330 15632.46 643.92 57229.14 88888.00 2000-11-25 12:53:00.785 330 15631.68 643.79 57229.63 88888.00 2000-11-25 12:53:01.785 330 15632.33 643.92 57229.75 88888.00 2000-11-25 12:53:02.785 330 15631.42 643.92 57229.02 88888.00 2000-11-25 12:53:03.785 330 15631.81 643.67 57229.14 88888.00 2000-11-25 12:53:04.785 330 15632.59 644.16 57229.88 88888.00 2000-11-25 12:53:05.785 330 15632.46 644.04 57229.26 88888.00 2000-11-25 12:53:06.785 330 15632.33 643.92 57229.38 88888.00 2000-11-25 12:53:07.785 330 15632.33 644.29 57229.02 88888.00 2000-11-25 12:53:08.785 330 15632.07 644.04 57229.51 88888.00 2000-11-25 12:53:09.785 330 15632.07 644.04 57229.63 88888.00 2000-11-25 12:53:10.785 330 15631.68 643.79 57229.51 88888.00 2000-11-25 12:53:11.785 330 15632.20 643.79 57229.88 88888.00 2000-11-25 12:53:12.785 330 15631.68 643.79 57229.38 88888.00 2000-11-25 12:53:13.785 330 15632.33 643.30 57229.26 88888.00 2000-11-25 12:53:14.785 330 15632.46 643.30 57229.38 88888.00 2000-11-25 12:53:15.785 330 15632.20 643.17 57229.63 88888.00 2000-11-25 12:53:16.785 330 15632.07 643.54 57229.63 88888.00 2000-11-25 12:53:17.785 330 15632.07 643.30 57228.53 88888.00 2000-11-25 12:53:18.785 330 15632.33 642.93 57228.89 88888.00 2000-11-25 12:53:19.785 330 15632.46 643.67 57229.14 88888.00 2000-11-25 12:53:20.785 330 15631.81 643.79 57229.02 88888.00 2000-11-25 12:53:21.785 330 15632.72 642.55 57229.63 88888.00 2000-11-25 12:53:22.785 330 15631.81 643.30 57228.53 88888.00 2000-11-25 12:53:23.785 330 15632.46 644.16 57229.02 88888.00 2000-11-25 12:53:24.785 330 15632.07 642.93 57229.51 88888.00 2000-11-25 12:53:25.785 330 15631.94 643.05 57229.88 88888.00 2000-11-25 12:53:26.785 330 15631.81 643.17 57228.89 88888.00 2000-11-25 12:53:27.785 330 15631.55 642.93 57228.77 88888.00 2000-11-25 12:53:28.785 330 15632.07 643.17 57229.38 88888.00 2000-11-25 12:53:29.785 330 15631.29 642.80 57228.65 88888.00 2000-11-25 12:53:30.785 330 15631.03 642.80 57229.51 88888.00 2000-11-25 12:53:31.785 330 15631.94 643.17 57229.02 88888.00 2000-11-25 12:53:32.785 330 15631.68 643.30 57229.14 88888.00 2000-11-25 12:53:33.785 330 15631.29 642.80 57228.53 88888.00 2000-11-25 12:53:34.785 330 15632.20 643.17 57229.02 88888.00 2000-11-25 12:53:35.785 330 15631.55 643.30 57229.02 88888.00 2000-11-25 12:53:36.785 330 15631.94 642.80 57229.63 88888.00 2000-11-25 12:53:37.785 330 15632.20 642.80 57228.16 88888.00 2000-11-25 12:53:38.785 330 15632.07 643.17 57228.89 88888.00 2000-11-25 12:53:39.785 330 15632.20 643.42 57228.65 88888.00 2000-11-25 12:53:40.785 330 15631.94 642.93 57228.29 88888.00 2000-11-25 12:53:41.785 330 15631.55 643.79 57228.89 88888.00 2000-11-25 12:53:42.785 330 15632.20 643.30 57229.02 88888.00 2000-11-25 12:53:43.785 330 15632.33 642.55 57228.65 88888.00 2000-11-25 12:53:44.785 330 15632.07 643.05 57228.89 88888.00 2000-11-25 12:53:45.785 330 15631.94 643.17 57229.14 88888.00 2000-11-25 12:53:46.785 330 15631.55 642.55 57228.41 88888.00 2000-11-25 12:53:47.785 330 15631.68 642.68 57228.29 88888.00 2000-11-25 12:53:48.785 330 15632.20 642.06 57228.65 88888.00 2000-11-25 12:53:49.785 330 15631.29 643.17 57228.89 88888.00 2000-11-25 12:53:50.785 330 15632.07 643.05 57228.65 88888.00 2000-11-25 12:53:51.785 330 15632.33 642.55 57229.63 88888.00 2000-11-25 12:53:52.785 330 15631.81 642.43 57229.02 88888.00 2000-11-25 12:53:53.785 330 15631.16 642.80 57228.89 88888.00 2000-11-25 12:53:54.785 330 15631.42 642.68 57229.63 88888.00 2000-11-25 12:53:55.785 330 15632.20 642.43 57229.14 88888.00 2000-11-25 12:53:56.785 330 15631.55 642.80 57228.65 88888.00 2000-11-25 12:53:57.785 330 15632.20 642.55 57228.89 88888.00 2000-11-25 12:53:58.785 330 15632.59 642.55 57228.77 88888.00 2000-11-25 12:53:59.785 330 15631.94 642.80 57229.14 88888.00 2000-11-25 12:54:00.785 330 15632.20 642.68 57228.53 88888.00 2000-11-25 12:54:01.785 330 15631.81 643.17 57228.41 88888.00 2000-11-25 12:54:02.785 330 15632.07 642.68 57228.53 88888.00 2000-11-25 12:54:03.785 330 15632.59 642.43 57228.41 88888.00 2000-11-25 12:54:04.785 330 15631.42 642.68 57229.26 88888.00 2000-11-25 12:54:05.785 330 15631.68 642.31 57229.38 88888.00 2000-11-25 12:54:06.785 330 15631.81 642.80 57229.14 88888.00 2000-11-25 12:54:07.785 330 15631.55 642.43 57228.77 88888.00 2000-11-25 12:54:08.785 330 15631.94 643.17 57228.77 88888.00 2000-11-25 12:54:09.785 330 15631.42 642.31 57228.89 88888.00 2000-11-25 12:54:10.785 330 15631.42 642.31 57229.14 88888.00 2000-11-25 12:54:11.785 330 15631.55 642.43 57228.89 88888.00 2000-11-25 12:54:12.785 330 15631.29 642.43 57229.26 88888.00 2000-11-25 12:54:13.785 330 15631.68 642.43 57228.53 88888.00 2000-11-25 12:54:14.785 330 15632.07 642.31 57229.26 88888.00 2000-11-25 12:54:15.785 330 15632.07 642.43 57228.16 88888.00 2000-11-25 12:54:16.785 330 15632.33 642.18 57228.41 88888.00 2000-11-25 12:54:17.785 330 15631.68 641.69 57227.92 88888.00 2000-11-25 12:54:18.785 330 15631.55 642.43 57228.65 88888.00 2000-11-25 12:54:19.785 330 15631.55 642.68 57228.53 88888.00 2000-11-25 12:54:20.785 330 15632.07 641.69 57227.92 88888.00 2000-11-25 12:54:21.785 330 15631.81 642.06 57228.41 88888.00 2000-11-25 12:54:22.785 330 15631.42 642.06 57229.02 88888.00 2000-11-25 12:54:23.785 330 15631.42 641.93 57228.29 88888.00 2000-11-25 12:54:24.785 330 15631.94 642.55 57228.53 88888.00 2000-11-25 12:54:25.785 330 15632.07 641.56 57227.92 88888.00 2000-11-25 12:54:26.785 330 15631.68 642.43 57228.41 88888.00 2000-11-25 12:54:27.785 330 15631.94 642.06 57229.02 88888.00 2000-11-25 12:54:28.785 330 15631.94 641.56 57228.89 88888.00 2000-11-25 12:54:29.785 330 15631.81 641.44 57228.65 88888.00 2000-11-25 12:54:30.785 330 15631.42 641.44 57228.41 88888.00 2000-11-25 12:54:31.785 330 15631.81 641.69 57229.14 88888.00 2000-11-25 12:54:32.785 330 15631.81 641.81 57227.80 88888.00 2000-11-25 12:54:33.785 330 15631.29 641.56 57228.77 88888.00 2000-11-25 12:54:34.785 330 15631.68 642.43 57228.04 88888.00 2000-11-25 12:54:35.785 330 15631.16 642.43 57229.02 88888.00 2000-11-25 12:54:36.785 330 15632.07 642.06 57228.29 88888.00 2000-11-25 12:54:37.785 330 15631.42 641.44 57227.92 88888.00 2000-11-25 12:54:38.785 330 15631.42 641.81 57228.41 88888.00 2000-11-25 12:54:39.785 330 15631.42 641.69 57228.04 88888.00 2000-11-25 12:54:40.785 330 15630.38 641.56 57227.67 88888.00 2000-11-25 12:54:41.785 330 15631.68 641.69 57228.29 88888.00 2000-11-25 12:54:42.785 330 15631.03 641.81 57228.29 88888.00 2000-11-25 12:54:43.785 330 15631.68 641.32 57228.77 88888.00 2000-11-25 12:54:44.785 330 15630.64 641.81 57227.92 88888.00 2000-11-25 12:54:45.785 330 15630.90 641.32 57228.29 88888.00 2000-11-25 12:54:46.785 330 15631.68 641.69 57227.92 88888.00 2000-11-25 12:54:47.785 330 15631.03 641.32 57227.92 88888.00 2000-11-25 12:54:48.785 330 15631.03 641.19 57228.53 88888.00 2000-11-25 12:54:49.785 330 15631.16 641.56 57228.77 88888.00 2000-11-25 12:54:50.785 330 15630.64 642.06 57228.29 88888.00 2000-11-25 12:54:51.785 330 15630.64 641.56 57228.04 88888.00 2000-11-25 12:54:52.785 330 15630.77 642.68 57228.53 88888.00 2000-11-25 12:54:53.785 330 15630.90 641.69 57228.41 88888.00 2000-11-25 12:54:54.785 330 15631.03 641.19 57228.41 88888.00 2000-11-25 12:54:55.785 330 15630.77 641.32 57228.29 88888.00 2000-11-25 12:54:56.785 330 15630.77 641.32 57228.53 88888.00 2000-11-25 12:54:57.785 330 15631.81 641.81 57228.29 88888.00 2000-11-25 12:54:58.785 330 15630.25 641.69 57228.65 88888.00 2000-11-25 12:54:59.785 330 15630.38 641.81 57228.41 88888.00 2000-11-25 12:55:00.785 330 15631.16 640.94 57228.29 88888.00 2000-11-25 12:55:01.785 330 15631.16 641.19 57228.16 88888.00 2000-11-25 12:55:02.785 330 15630.90 641.19 57228.04 88888.00 2000-11-25 12:55:03.785 330 15631.03 642.06 57228.53 88888.00 2000-11-25 12:55:04.785 330 15630.51 641.44 57228.41 88888.00 2000-11-25 12:55:05.785 330 15630.64 641.44 57228.29 88888.00 2000-11-25 12:55:06.785 330 15631.03 641.19 57227.92 88888.00 2000-11-25 12:55:07.785 330 15631.16 641.44 57227.92 88888.00 2000-11-25 12:55:08.785 330 15631.03 640.94 57227.43 88888.00 2000-11-25 12:55:09.785 330 15630.38 641.19 57228.04 88888.00 2000-11-25 12:55:10.785 330 15631.16 641.19 57228.41 88888.00 2000-11-25 12:55:11.785 330 15630.64 641.32 57227.80 88888.00 2000-11-25 12:55:12.785 330 15630.77 640.94 57227.67 88888.00 2000-11-25 12:55:13.785 330 15630.90 641.81 57227.30 88888.00 2000-11-25 12:55:14.785 330 15631.16 640.82 57227.92 88888.00 2000-11-25 12:55:15.785 330 15631.03 640.94 57228.77 88888.00 2000-11-25 12:55:16.785 330 15630.77 640.82 57228.65 88888.00 2000-11-25 12:55:17.785 330 15630.38 641.32 57227.67 88888.00 2000-11-25 12:55:18.785 330 15630.77 641.32 57228.16 88888.00 2000-11-25 12:55:19.785 330 15630.90 641.44 57227.67 88888.00 2000-11-25 12:55:20.785 330 15630.77 641.19 57228.41 88888.00 2000-11-25 12:55:21.785 330 15630.64 640.70 57228.29 88888.00 2000-11-25 12:55:22.785 330 15630.38 641.07 57228.04 88888.00 2000-11-25 12:55:23.785 330 15630.25 641.32 57228.53 88888.00 2000-11-25 12:55:24.785 330 15629.86 641.19 57227.67 88888.00 2000-11-25 12:55:25.785 330 15630.38 641.56 57227.80 88888.00 2000-11-25 12:55:26.785 330 15630.12 641.07 57227.92 88888.00 2000-11-25 12:55:27.785 330 15629.99 641.32 57228.16 88888.00 2000-11-25 12:55:28.785 330 15630.77 640.45 57227.43 88888.00 2000-11-25 12:55:29.785 330 15630.77 641.32 57228.41 88888.00 2000-11-25 12:55:30.785 330 15630.51 641.32 57227.30 88888.00 2000-11-25 12:55:31.785 330 15630.25 641.19 57228.16 88888.00 2000-11-25 12:55:32.785 330 15630.51 640.45 57227.80 88888.00 2000-11-25 12:55:33.785 330 15630.25 640.70 57227.92 88888.00 2000-11-25 12:55:34.785 330 15630.51 640.94 57227.92 88888.00 2000-11-25 12:55:35.785 330 15630.51 640.70 57227.55 88888.00 2000-11-25 12:55:36.785 330 15630.90 640.94 57227.80 88888.00 2000-11-25 12:55:37.785 330 15630.25 640.70 57227.92 88888.00 2000-11-25 12:55:38.785 330 15630.38 641.32 57227.67 88888.00 2000-11-25 12:55:39.785 330 15630.90 640.94 57228.53 88888.00 2000-11-25 12:55:40.785 330 15631.03 640.45 57228.16 88888.00 2000-11-25 12:55:41.785 330 15630.64 641.07 57227.80 88888.00 2000-11-25 12:55:42.785 330 15630.77 641.19 57228.04 88888.00 2000-11-25 12:55:43.785 330 15630.90 640.32 57227.92 88888.00 2000-11-25 12:55:44.785 330 15630.25 641.44 57228.16 88888.00 2000-11-25 12:55:45.785 330 15630.25 641.69 57227.92 88888.00 2000-11-25 12:55:46.785 330 15630.64 640.45 57227.55 88888.00 2000-11-25 12:55:47.785 330 15630.90 640.57 57227.80 88888.00 2000-11-25 12:55:48.785 330 15631.29 640.82 57227.80 88888.00 2000-11-25 12:55:49.785 330 15631.03 641.32 57228.65 88888.00 2000-11-25 12:55:50.785 330 15629.99 640.94 57228.04 88888.00 2000-11-25 12:55:51.785 330 15630.38 641.19 57227.92 88888.00 2000-11-25 12:55:52.785 330 15630.51 641.19 57228.29 88888.00 2000-11-25 12:55:53.785 330 15631.03 640.57 57228.41 88888.00 2000-11-25 12:55:54.785 330 15630.77 641.19 57227.92 88888.00 2000-11-25 12:55:55.785 330 15630.77 640.57 57228.04 88888.00 2000-11-25 12:55:56.785 330 15630.77 640.94 57227.80 88888.00 2000-11-25 12:55:57.785 330 15630.64 640.70 57228.04 88888.00 2000-11-25 12:55:58.785 330 15629.99 640.20 57228.29 88888.00 2000-11-25 12:55:59.785 330 15630.12 640.45 57227.92 88888.00 2000-11-25 12:56:00.785 330 15629.73 640.57 57228.04 88888.00 2000-11-25 12:56:01.785 330 15630.12 640.82 57228.41 88888.00 2000-11-25 12:56:02.785 330 15630.77 641.07 57227.92 88888.00 2000-11-25 12:56:03.785 330 15630.77 641.07 57228.89 88888.00 2000-11-25 12:56:04.785 330 15631.42 640.82 57228.53 88888.00 2000-11-25 12:56:05.785 330 15629.34 640.57 57228.29 88888.00 2000-11-25 12:56:06.785 330 15630.90 640.32 57228.04 88888.00 2000-11-25 12:56:07.785 330 15630.25 641.07 57228.53 88888.00 2000-11-25 12:56:08.785 330 15630.38 640.57 57228.16 88888.00 2000-11-25 12:56:09.785 330 15630.25 640.82 57228.53 88888.00 2000-11-25 12:56:10.785 330 15630.51 641.07 57228.53 88888.00 2000-11-25 12:56:11.785 330 15630.12 641.32 57228.04 88888.00 2000-11-25 12:56:12.785 330 15629.60 641.32 57228.77 88888.00 2000-11-25 12:56:13.785 330 15629.99 640.94 57228.77 88888.00 2000-11-25 12:56:14.785 330 15630.51 640.32 57227.67 88888.00 2000-11-25 12:56:15.785 330 15629.86 640.82 57227.92 88888.00 2000-11-25 12:56:16.785 330 15630.25 640.70 57228.04 88888.00 2000-11-25 12:56:17.785 330 15629.73 640.82 57228.89 88888.00 2000-11-25 12:56:18.785 330 15629.99 640.82 57227.92 88888.00 2000-11-25 12:56:19.785 330 15630.25 640.82 57229.02 88888.00 2000-11-25 12:56:20.785 330 15630.12 641.07 57227.80 88888.00 2000-11-25 12:56:21.785 330 15629.86 641.44 57228.41 88888.00 2000-11-25 12:56:22.785 330 15630.51 640.70 57228.41 88888.00 2000-11-25 12:56:23.785 330 15630.77 640.94 57228.16 88888.00 2000-11-25 12:56:24.785 330 15629.99 640.70 57227.92 88888.00 2000-11-25 12:56:25.785 330 15630.51 641.07 57228.16 88888.00 2000-11-25 12:56:26.785 330 15630.64 641.32 57228.41 88888.00 2000-11-25 12:56:27.785 330 15630.64 640.82 57228.29 88888.00 2000-11-25 12:56:28.785 330 15631.29 642.18 57227.92 88888.00 2000-11-25 12:56:29.785 330 15630.51 640.70 57227.80 88888.00 2000-11-25 12:56:30.785 330 15630.64 640.70 57228.53 88888.00 2000-11-25 12:56:31.785 330 15630.64 641.07 57228.65 88888.00 2000-11-25 12:56:32.785 330 15630.25 640.82 57228.04 88888.00 2000-11-25 12:56:33.785 330 15630.38 640.82 57228.53 88888.00 2000-11-25 12:56:34.785 330 15630.12 640.57 57227.92 88888.00 2000-11-25 12:56:35.785 330 15630.90 640.20 57228.04 88888.00 2000-11-25 12:56:36.785 330 15630.51 641.07 57228.29 88888.00 2000-11-25 12:56:37.785 330 15630.64 640.45 57228.29 88888.00 2000-11-25 12:56:38.785 330 15630.38 640.82 57228.77 88888.00 2000-11-25 12:56:39.785 330 15630.64 640.70 57228.41 88888.00 2000-11-25 12:56:40.785 330 15630.38 640.94 57228.89 88888.00 2000-11-25 12:56:41.785 330 15630.77 641.19 57228.65 88888.00 2000-11-25 12:56:42.785 330 15630.64 640.94 57228.29 88888.00 2000-11-25 12:56:43.785 330 15630.51 640.57 57228.65 88888.00 2000-11-25 12:56:44.785 330 15629.99 641.19 57228.53 88888.00 2000-11-25 12:56:45.785 330 15630.25 640.45 57228.53 88888.00 2000-11-25 12:56:46.785 330 15630.25 640.82 57228.77 88888.00 2000-11-25 12:56:47.785 330 15629.99 640.94 57228.29 88888.00 2000-11-25 12:56:48.785 330 15629.99 640.70 57228.41 88888.00 2000-11-25 12:56:49.785 330 15630.12 641.44 57228.77 88888.00 2000-11-25 12:56:50.785 330 15630.64 641.32 57228.53 88888.00 2000-11-25 12:56:51.785 330 15630.51 641.07 57228.89 88888.00 2000-11-25 12:56:52.785 330 15630.51 641.07 57228.77 88888.00 2000-11-25 12:56:53.785 330 15630.51 641.69 57228.53 88888.00 2000-11-25 12:56:54.785 330 15629.99 641.07 57228.77 88888.00 2000-11-25 12:56:55.785 330 15630.51 641.44 57228.41 88888.00 2000-11-25 12:56:56.785 330 15630.25 641.44 57228.16 88888.00 2000-11-25 12:56:57.785 330 15630.64 641.32 57228.29 88888.00 2000-11-25 12:56:58.785 330 15630.12 641.19 57228.65 88888.00 2000-11-25 12:56:59.785 330 15630.64 641.19 57229.02 88888.00 2000-11-25 12:57:00.785 330 15630.90 641.32 57229.26 88888.00 2000-11-25 12:57:01.785 330 15631.16 641.32 57228.16 88888.00 2000-11-25 12:57:02.785 330 15630.51 641.32 57228.53 88888.00 2000-11-25 12:57:03.785 330 15630.77 641.44 57228.29 88888.00 2000-11-25 12:57:04.785 330 15630.77 640.32 57228.41 88888.00 2000-11-25 12:57:05.785 330 15630.51 640.70 57228.53 88888.00 2000-11-25 12:57:06.785 330 15630.64 640.70 57229.02 88888.00 2000-11-25 12:57:07.785 330 15630.25 640.20 57228.89 88888.00 2000-11-25 12:57:08.785 330 15630.38 640.94 57228.65 88888.00 2000-11-25 12:57:09.785 330 15630.64 640.94 57229.02 88888.00 2000-11-25 12:57:10.785 330 15630.77 640.57 57228.41 88888.00 2000-11-25 12:57:11.785 330 15630.38 641.07 57228.89 88888.00 2000-11-25 12:57:12.785 330 15630.77 640.94 57229.51 88888.00 2000-11-25 12:57:13.785 330 15630.77 641.19 57229.02 88888.00 2000-11-25 12:57:14.785 330 15631.16 640.20 57228.29 88888.00 2000-11-25 12:57:15.785 330 15630.64 641.56 57229.26 88888.00 2000-11-25 12:57:16.785 330 15631.16 641.07 57229.02 88888.00 2000-11-25 12:57:17.785 330 15630.90 641.19 57229.38 88888.00 2000-11-25 12:57:18.785 330 15630.77 640.94 57228.65 88888.00 2000-11-25 12:57:19.785 330 15630.77 641.19 57229.26 88888.00 2000-11-25 12:57:20.785 330 15631.03 641.07 57228.89 88888.00 2000-11-25 12:57:21.785 330 15630.38 641.69 57229.14 88888.00 2000-11-25 12:57:22.785 330 15630.64 641.07 57229.26 88888.00 2000-11-25 12:57:23.785 330 15631.16 641.19 57229.14 88888.00 2000-11-25 12:57:24.785 330 15630.12 640.57 57229.14 88888.00 2000-11-25 12:57:25.785 330 15630.64 641.44 57229.63 88888.00 2000-11-25 12:57:26.785 330 15630.64 641.19 57229.75 88888.00 2000-11-25 12:57:27.785 330 15630.38 640.82 57228.89 88888.00 2000-11-25 12:57:28.785 330 15630.25 641.56 57229.75 88888.00 2000-11-25 12:57:29.785 330 15631.03 640.08 57229.38 88888.00 2000-11-25 12:57:30.785 330 15630.64 641.19 57229.63 88888.00 2000-11-25 12:57:31.785 330 15630.51 641.56 57229.14 88888.00 2000-11-25 12:57:32.785 330 15630.38 640.82 57229.14 88888.00 2000-11-25 12:57:33.785 330 15631.16 640.70 57229.26 88888.00 2000-11-25 12:57:34.785 330 15630.77 641.32 57228.89 88888.00 2000-11-25 12:57:35.785 330 15631.16 640.82 57228.65 88888.00 2000-11-25 12:57:36.785 330 15631.94 641.32 57229.38 88888.00 2000-11-25 12:57:37.785 330 15630.77 641.07 57229.26 88888.00 2000-11-25 12:57:38.785 330 15631.29 640.94 57229.38 88888.00 2000-11-25 12:57:39.785 330 15631.29 641.19 57229.51 88888.00 2000-11-25 12:57:40.785 330 15630.90 641.44 57229.38 88888.00 2000-11-25 12:57:41.785 330 15631.03 640.45 57229.51 88888.00 2000-11-25 12:57:42.785 330 15630.77 641.19 57228.89 88888.00 2000-11-25 12:57:43.785 330 15631.42 641.69 57229.02 88888.00 2000-11-25 12:57:44.785 330 15631.16 641.19 57229.02 88888.00 2000-11-25 12:57:45.785 330 15630.90 641.19 57229.26 88888.00 2000-11-25 12:57:46.785 330 15631.16 641.07 57228.53 88888.00 2000-11-25 12:57:47.785 330 15631.68 640.57 57229.51 88888.00 2000-11-25 12:57:48.785 330 15630.64 641.32 57229.26 88888.00 2000-11-25 12:57:49.785 330 15631.42 641.07 57229.26 88888.00 2000-11-25 12:57:50.785 330 15631.68 641.32 57229.26 88888.00 2000-11-25 12:57:51.785 330 15630.77 641.56 57228.77 88888.00 2000-11-25 12:57:52.785 330 15631.94 641.32 57228.89 88888.00 2000-11-25 12:57:53.785 330 15631.42 641.69 57229.14 88888.00 2000-11-25 12:57:54.785 330 15631.03 641.56 57229.38 88888.00 2000-11-25 12:57:55.785 330 15631.68 640.94 57228.89 88888.00 2000-11-25 12:57:56.785 330 15631.55 640.94 57230.36 88888.00 2000-11-25 12:57:57.785 330 15631.42 641.81 57229.02 88888.00 2000-11-25 12:57:58.785 330 15631.42 641.56 57229.38 88888.00 2000-11-25 12:57:59.785 330 15631.55 641.69 57228.89 88888.00 2000-11-25 12:58:00.785 330 15630.90 641.07 57229.26 88888.00 2000-11-25 12:58:01.785 330 15632.20 641.32 57229.63 88888.00 2000-11-25 12:58:02.785 330 15631.42 641.44 57229.26 88888.00 2000-11-25 12:58:03.785 330 15632.20 640.94 57229.75 88888.00 2000-11-25 12:58:04.785 330 15632.20 640.70 57229.63 88888.00 2000-11-25 12:58:05.785 330 15632.07 641.32 57229.75 88888.00 2000-11-25 12:58:06.785 330 15631.29 641.07 57229.88 88888.00 2000-11-25 12:58:07.785 330 15631.29 640.94 57229.88 88888.00 2000-11-25 12:58:08.785 330 15632.20 640.82 57229.63 88888.00 2000-11-25 12:58:09.785 330 15631.42 640.82 57229.51 88888.00 2000-11-25 12:58:10.785 330 15632.07 641.19 57229.26 88888.00 2000-11-25 12:58:11.785 330 15631.94 640.70 57229.75 88888.00 2000-11-25 12:58:12.785 330 15631.68 641.07 57229.88 88888.00 2000-11-25 12:58:13.785 330 15632.20 641.44 57229.51 88888.00 2000-11-25 12:58:14.785 330 15631.42 641.07 57229.26 88888.00 2000-11-25 12:58:15.785 330 15630.38 641.56 57229.51 88888.00 2000-11-25 12:58:16.785 330 15631.55 641.69 57229.88 88888.00 2000-11-25 12:58:17.785 330 15631.68 641.19 57229.26 88888.00 2000-11-25 12:58:18.785 330 15631.29 641.56 57229.51 88888.00 2000-11-25 12:58:19.785 330 15632.20 641.56 57230.00 88888.00 2000-11-25 12:58:20.785 330 15631.16 641.19 57229.38 88888.00 2000-11-25 12:58:21.785 330 15631.42 641.69 57229.63 88888.00 2000-11-25 12:58:22.785 330 15632.20 641.56 57229.75 88888.00 2000-11-25 12:58:23.785 330 15631.81 641.44 57229.88 88888.00 2000-11-25 12:58:24.785 330 15632.07 641.56 57229.75 88888.00 2000-11-25 12:58:25.785 330 15631.94 641.07 57229.63 88888.00 2000-11-25 12:58:26.785 330 15631.94 641.32 57230.12 88888.00 2000-11-25 12:58:27.785 330 15631.81 640.82 57229.26 88888.00 2000-11-25 12:58:28.785 330 15631.68 640.94 57230.48 88888.00 2000-11-25 12:58:29.785 330 15631.68 641.19 57229.63 88888.00 2000-11-25 12:58:30.785 330 15631.68 641.81 57230.00 88888.00 2000-11-25 12:58:31.785 330 15632.46 640.57 57230.61 88888.00 2000-11-25 12:58:32.785 330 15632.07 641.07 57230.00 88888.00 2000-11-25 12:58:33.785 330 15632.46 641.07 57230.24 88888.00 2000-11-25 12:58:34.785 330 15631.29 641.44 57230.48 88888.00 2000-11-25 12:58:35.785 330 15631.42 640.82 57230.12 88888.00 2000-11-25 12:58:36.785 330 15632.07 641.19 57230.24 88888.00 2000-11-25 12:58:37.785 330 15632.07 640.70 57230.00 88888.00 2000-11-25 12:58:38.785 330 15631.55 641.69 57230.00 88888.00 2000-11-25 12:58:39.785 330 15632.07 641.19 57230.24 88888.00 2000-11-25 12:58:40.785 330 15632.59 641.19 57229.75 88888.00 2000-11-25 12:58:41.785 330 15632.20 641.32 57230.12 88888.00 2000-11-25 12:58:42.785 330 15632.33 641.32 57229.75 88888.00 2000-11-25 12:58:43.785 330 15631.94 641.07 57230.61 88888.00 2000-11-25 12:58:44.785 330 15631.68 641.69 57229.88 88888.00 2000-11-25 12:58:45.785 330 15631.94 641.69 57230.36 88888.00 2000-11-25 12:58:46.785 330 15632.20 641.19 57230.61 88888.00 2000-11-25 12:58:47.785 330 15632.33 641.32 57229.88 88888.00 2000-11-25 12:58:48.785 330 15632.59 641.69 57230.12 88888.00 2000-11-25 12:58:49.785 330 15632.20 641.19 57230.00 88888.00 2000-11-25 12:58:50.785 330 15632.85 641.19 57229.88 88888.00 2000-11-25 12:58:51.785 330 15632.20 641.32 57230.00 88888.00 2000-11-25 12:58:52.785 330 15631.94 641.32 57229.88 88888.00 2000-11-25 12:58:53.785 330 15632.07 641.56 57230.12 88888.00 2000-11-25 12:58:54.785 330 15632.07 640.94 57230.00 88888.00 2000-11-25 12:58:55.785 330 15632.59 641.19 57230.12 88888.00 2000-11-25 12:58:56.785 330 15631.81 640.70 57229.63 88888.00 2000-11-25 12:58:57.785 330 15632.46 641.44 57230.12 88888.00 2000-11-25 12:58:58.785 330 15632.85 641.19 57229.88 88888.00 2000-11-25 12:58:59.785 330 15632.46 640.70 57230.61 88888.00 2000-11-25 12:59:00.785 330 15632.85 641.19 57230.12 88888.00 2000-11-25 12:59:01.785 330 15631.94 640.94 57229.88 88888.00 2000-11-25 12:59:02.785 330 15632.33 641.07 57229.75 88888.00 2000-11-25 12:59:03.785 330 15632.72 640.70 57230.24 88888.00 2000-11-25 12:59:04.785 330 15632.72 640.57 57229.88 88888.00 2000-11-25 12:59:05.785 330 15632.20 640.82 57230.85 88888.00 2000-11-25 12:59:06.785 330 15631.81 641.44 57229.88 88888.00 2000-11-25 12:59:07.785 330 15632.20 640.82 57230.85 88888.00 2000-11-25 12:59:08.785 330 15631.94 641.32 57230.85 88888.00 2000-11-25 12:59:09.785 330 15632.20 640.45 57230.61 88888.00 2000-11-25 12:59:10.785 330 15632.59 640.70 57230.48 88888.00 2000-11-25 12:59:11.785 330 15632.72 640.45 57230.12 88888.00 2000-11-25 12:59:12.785 330 15631.81 641.44 57229.88 88888.00 2000-11-25 12:59:13.785 330 15632.07 640.82 57230.00 88888.00 2000-11-25 12:59:14.785 330 15632.98 641.19 57230.12 88888.00 2000-11-25 12:59:15.785 330 15632.98 641.32 57230.36 88888.00 2000-11-25 12:59:16.785 330 15632.20 640.94 57230.73 88888.00 2000-11-25 12:59:17.785 330 15632.85 641.07 57230.61 88888.00 2000-11-25 12:59:18.785 330 15632.33 641.81 57230.48 88888.00 2000-11-25 12:59:19.785 330 15632.33 640.82 57230.73 88888.00 2000-11-25 12:59:20.785 330 15632.59 640.94 57230.36 88888.00 2000-11-25 12:59:21.785 330 15632.46 640.94 57230.48 88888.00 2000-11-25 12:59:22.785 330 15632.98 641.44 57230.36 88888.00 2000-11-25 12:59:23.785 330 15632.59 641.56 57230.24 88888.00 2000-11-25 12:59:24.785 330 15631.94 640.94 57229.88 88888.00 2000-11-25 12:59:25.785 330 15632.72 640.70 57230.48 88888.00 2000-11-25 12:59:26.785 330 15632.20 641.19 57230.12 88888.00 2000-11-25 12:59:27.785 330 15632.59 641.56 57230.36 88888.00 2000-11-25 12:59:28.785 330 15632.33 641.32 57230.48 88888.00 2000-11-25 12:59:29.785 330 15632.33 640.82 57230.36 88888.00 2000-11-25 12:59:30.785 330 15632.07 641.32 57230.12 88888.00 2000-11-25 12:59:31.785 330 15632.46 640.57 57230.36 88888.00 2000-11-25 12:59:32.785 330 15632.59 640.57 57230.36 88888.00 2000-11-25 12:59:33.785 330 15632.59 640.94 57230.61 88888.00 2000-11-25 12:59:34.785 330 15631.81 640.57 57229.75 88888.00 2000-11-25 12:59:35.785 330 15632.85 641.07 57230.00 88888.00 2000-11-25 12:59:36.785 330 15632.20 640.20 57229.75 88888.00 2000-11-25 12:59:37.785 330 15632.46 640.70 57229.88 88888.00 2000-11-25 12:59:38.785 330 15632.85 640.08 57230.12 88888.00 2000-11-25 12:59:39.785 330 15632.98 640.57 57230.24 88888.00 2000-11-25 12:59:40.785 330 15632.33 641.19 57230.36 88888.00 2000-11-25 12:59:41.785 330 15633.11 640.57 57229.88 88888.00 2000-11-25 12:59:42.785 330 15631.81 641.69 57230.48 88888.00 2000-11-25 12:59:43.785 330 15632.59 641.56 57230.00 88888.00 2000-11-25 12:59:44.785 330 15632.85 640.82 57231.10 88888.00 2000-11-25 12:59:45.785 330 15632.85 641.44 57230.36 88888.00 2000-11-25 12:59:46.785 330 15632.98 640.94 57230.00 88888.00 2000-11-25 12:59:47.785 330 15632.98 641.19 57229.51 88888.00 2000-11-25 12:59:48.785 330 15632.59 641.32 57229.88 88888.00 2000-11-25 12:59:49.785 330 15632.98 640.20 57231.10 88888.00 2000-11-25 12:59:50.785 330 15631.94 640.82 57230.24 88888.00 2000-11-25 12:59:51.785 330 15632.85 640.82 57230.12 88888.00 2000-11-25 12:59:52.785 330 15632.20 640.45 57231.10 88888.00 2000-11-25 12:59:53.785 330 15632.85 640.57 57230.24 88888.00 2000-11-25 12:59:54.785 330 15632.59 641.44 57230.85 88888.00 2000-11-25 12:59:55.785 330 15632.98 640.82 57230.97 88888.00 2000-11-25 13:00:00.785 330 15632.07 641.19 57230.61 88888.00 2000-11-25 13:00:01.785 330 15633.24 640.57 57230.85 88888.00 2000-11-25 13:00:02.785 330 15632.98 641.19 57230.48 88888.00 2000-11-25 13:00:03.785 330 15632.85 640.94 57230.36 88888.00 2000-11-25 13:00:04.785 330 15632.46 639.95 57230.12 88888.00 2000-11-25 13:00:05.785 330 15632.85 640.82 57230.00 88888.00 2000-11-25 13:00:06.785 330 15632.85 640.32 57230.36 88888.00 2000-11-25 13:00:07.785 330 15632.72 640.32 57230.24 88888.00 2000-11-25 13:00:08.785 330 15632.98 640.45 57230.48 88888.00 2000-11-25 13:00:09.785 330 15632.85 640.45 57230.48 88888.00 2000-11-25 13:00:10.785 330 15632.85 640.70 57230.36 88888.00 2000-11-25 13:00:11.785 330 15632.98 640.32 57230.73 88888.00 2000-11-25 13:00:12.785 330 15632.07 640.20 57229.75 88888.00 2000-11-25 13:00:13.785 330 15633.11 640.45 57230.12 88888.00 2000-11-25 13:00:14.785 330 15631.81 640.08 57230.00 88888.00 2000-11-25 13:00:15.785 330 15632.85 640.82 57230.36 88888.00 2000-11-25 13:00:16.785 330 15632.20 640.45 57230.48 88888.00 2000-11-25 13:00:17.785 330 15632.33 640.32 57230.00 88888.00 2000-11-25 13:00:18.785 330 15632.07 640.82 57229.88 88888.00 2000-11-25 13:00:19.785 330 15632.20 640.20 57230.24 88888.00 2000-11-25 13:00:20.785 330 15632.33 640.82 57230.24 88888.00 2000-11-25 13:00:21.785 330 15632.33 640.08 57230.61 88888.00 2000-11-25 13:00:22.785 330 15632.20 640.70 57230.61 88888.00 2000-11-25 13:00:23.785 330 15632.46 640.45 57230.12 88888.00 2000-11-25 13:00:24.785 330 15632.33 640.45 57230.24 88888.00 2000-11-25 13:00:25.785 330 15632.20 640.94 57230.61 88888.00 2000-11-25 13:00:26.785 330 15631.94 640.32 57230.36 88888.00 2000-11-25 13:00:27.785 330 15631.94 640.70 57230.85 88888.00 2000-11-25 13:00:28.785 330 15632.20 640.94 57230.61 88888.00 2000-11-25 13:00:29.785 330 15632.07 640.32 57230.61 88888.00 2000-11-25 13:00:30.785 330 15632.07 640.20 57230.12 88888.00 2000-11-25 13:00:31.785 330 15631.94 640.32 57230.12 88888.00 2000-11-25 13:00:32.785 330 15631.94 640.32 57230.12 88888.00 2000-11-25 13:00:33.785 330 15631.68 640.08 57230.36 88888.00 2000-11-25 13:00:34.785 330 15632.72 640.20 57230.36 88888.00 2000-11-25 13:00:35.785 330 15632.33 640.20 57230.48 88888.00 2000-11-25 13:00:36.785 330 15632.33 640.57 57230.12 88888.00 2000-11-25 13:00:37.785 330 15632.20 639.95 57229.51 88888.00 2000-11-25 13:00:38.785 330 15631.94 639.95 57230.24 88888.00 2000-11-25 13:00:39.785 330 15632.33 640.45 57230.36 88888.00 2000-11-25 13:00:40.785 330 15632.07 640.70 57229.88 88888.00 2000-11-25 13:00:41.785 330 15631.94 639.70 57229.75 88888.00 2000-11-25 13:00:42.785 330 15632.20 640.32 57229.26 88888.00 2000-11-25 13:00:43.785 330 15631.94 640.70 57230.24 88888.00 2000-11-25 13:00:44.785 330 15632.72 640.08 57230.48 88888.00 2000-11-25 13:00:45.785 330 15631.42 640.20 57230.36 88888.00 2000-11-25 13:00:46.785 330 15632.07 640.45 57230.36 88888.00 2000-11-25 13:00:47.785 330 15631.55 640.70 57229.88 88888.00 2000-11-25 13:00:48.785 330 15631.68 639.70 57230.24 88888.00 2000-11-25 13:00:49.785 330 15631.55 640.45 57230.36 88888.00 2000-11-25 13:00:50.785 330 15631.81 640.45 57230.36 88888.00 2000-11-25 13:00:51.785 330 15632.07 640.45 57229.75 88888.00 2000-11-25 13:00:52.785 330 15631.81 640.20 57229.75 88888.00 2000-11-25 13:00:53.785 330 15631.16 639.95 57229.26 88888.00 2000-11-25 13:00:54.785 330 15630.90 639.83 57229.88 88888.00 2000-11-25 13:00:55.785 330 15632.20 640.08 57230.00 88888.00 2000-11-25 13:00:56.785 330 15631.16 640.32 57229.75 88888.00 2000-11-25 13:00:57.785 330 15631.55 639.83 57230.00 88888.00 2000-11-25 13:00:58.785 330 15631.42 640.08 57230.61 88888.00 2000-11-25 13:00:59.785 330 15632.07 640.08 57230.48 88888.00 2000-11-25 13:01:00.785 330 15632.20 639.58 57230.48 88888.00 2000-11-25 13:01:01.785 330 15632.07 639.83 57230.12 88888.00 2000-11-25 13:01:02.785 330 15631.55 640.20 57229.63 88888.00 2000-11-25 13:01:03.785 330 15632.07 639.58 57230.24 88888.00 2000-11-25 13:01:04.785 330 15631.29 639.70 57229.38 88888.00 2000-11-25 13:01:05.785 330 15632.59 639.83 57230.24 88888.00 2000-11-25 13:01:06.785 330 15631.81 640.08 57229.75 88888.00 2000-11-25 13:01:07.785 330 15632.33 640.08 57230.12 88888.00 2000-11-25 13:01:08.785 330 15632.33 639.21 57230.24 88888.00 2000-11-25 13:01:09.785 330 15631.94 639.46 57230.24 88888.00 2000-11-25 13:01:10.785 330 15632.33 639.83 57229.75 88888.00 2000-11-25 13:01:11.785 330 15631.29 639.33 57230.12 88888.00 2000-11-25 13:01:12.785 330 15631.55 639.58 57229.38 88888.00 2000-11-25 13:01:13.785 330 15631.81 640.08 57229.63 88888.00 2000-11-25 13:01:14.785 330 15631.81 639.95 57229.88 88888.00 2000-11-25 13:01:15.785 330 15631.94 640.70 57230.48 88888.00 2000-11-25 13:01:16.785 330 15631.16 639.21 57229.51 88888.00 2000-11-25 13:01:17.785 330 15631.68 639.70 57229.75 88888.00 2000-11-25 13:01:18.785 330 15631.68 639.70 57230.73 88888.00 2000-11-25 13:01:19.785 330 15631.29 639.83 57229.75 88888.00 2000-11-25 13:01:20.785 330 15631.42 639.95 57230.00 88888.00 2000-11-25 13:01:21.785 330 15630.90 640.32 57230.12 88888.00 2000-11-25 13:01:22.785 330 15631.29 639.70 57229.63 88888.00 2000-11-25 13:01:23.785 330 15631.68 639.70 57229.63 88888.00 2000-11-25 13:01:24.785 330 15631.81 639.83 57229.88 88888.00 2000-11-25 13:01:25.785 330 15631.29 639.70 57229.26 88888.00 2000-11-25 13:01:26.785 330 15631.81 639.70 57229.63 88888.00 2000-11-25 13:01:27.785 330 15632.20 640.70 57230.24 88888.00 2000-11-25 13:01:28.785 330 15631.68 639.58 57230.12 88888.00 2000-11-25 13:01:29.785 330 15631.81 639.95 57230.12 88888.00 2000-11-25 13:01:30.785 330 15631.94 639.70 57230.48 88888.00 2000-11-25 13:01:31.785 330 15632.20 639.83 57229.63 88888.00 2000-11-25 13:01:32.785 330 15632.20 639.95 57229.75 88888.00 2000-11-25 13:01:33.785 330 15631.94 639.70 57230.00 88888.00 2000-11-25 13:01:34.785 330 15632.33 639.70 57229.63 88888.00 2000-11-25 13:01:35.785 330 15631.68 640.08 57229.75 88888.00 2000-11-25 13:01:36.785 330 15632.33 639.33 57230.24 88888.00 2000-11-25 13:01:37.785 330 15631.94 639.95 57229.63 88888.00 2000-11-25 13:01:38.785 330 15632.59 639.83 57229.75 88888.00 2000-11-25 13:01:39.785 330 15631.94 640.45 57229.75 88888.00 2000-11-25 13:01:40.785 330 15632.33 639.58 57229.88 88888.00 2000-11-25 13:01:41.785 330 15632.07 640.32 57229.88 88888.00 2000-11-25 13:01:42.785 330 15632.33 640.20 57229.14 88888.00 2000-11-25 13:01:43.785 330 15631.81 639.21 57230.24 88888.00 2000-11-25 13:01:44.785 330 15631.81 639.58 57229.88 88888.00 2000-11-25 13:01:45.785 330 15631.94 639.83 57229.88 88888.00 2000-11-25 13:01:46.785 330 15631.94 640.20 57229.63 88888.00 2000-11-25 13:01:47.785 330 15631.68 639.09 57229.51 88888.00 2000-11-25 13:01:48.785 330 15632.46 639.09 57230.00 88888.00 2000-11-25 13:01:49.785 330 15632.20 639.95 57230.12 88888.00 2000-11-25 13:01:50.785 330 15631.94 639.46 57229.88 88888.00 2000-11-25 13:01:51.785 330 15632.98 639.95 57229.75 88888.00 2000-11-25 13:01:52.785 330 15631.42 639.58 57230.24 88888.00 2000-11-25 13:01:53.785 330 15631.68 639.58 57229.51 88888.00 2000-11-25 13:01:54.785 330 15631.94 639.46 57230.12 88888.00 2000-11-25 13:01:55.785 330 15632.33 640.20 57230.12 88888.00 2000-11-25 13:01:56.785 330 15632.07 639.95 57229.63 88888.00 2000-11-25 13:01:57.785 330 15631.16 639.33 57229.75 88888.00 2000-11-25 13:01:58.785 330 15631.68 639.21 57229.88 88888.00 2000-11-25 13:01:59.785 330 15631.68 638.96 57230.24 88888.00 2000-11-25 13:02:00.785 330 15631.81 638.84 57229.63 88888.00 2000-11-25 13:02:01.785 330 15631.94 638.96 57230.36 88888.00 2000-11-25 13:02:02.785 330 15631.81 639.83 57229.63 88888.00 2000-11-25 13:02:03.785 330 15632.33 639.09 57229.88 88888.00 2000-11-25 13:02:04.785 330 15631.16 639.58 57229.75 88888.00 2000-11-25 13:02:05.785 330 15631.29 639.83 57230.12 88888.00 2000-11-25 13:02:06.785 330 15631.68 639.33 57229.63 88888.00 2000-11-25 13:02:07.785 330 15631.16 639.09 57229.88 88888.00 2000-11-25 13:02:08.785 330 15631.16 639.70 57230.48 88888.00 2000-11-25 13:02:09.785 330 15632.07 639.83 57229.88 88888.00 2000-11-25 13:02:10.785 330 15631.16 639.58 57229.75 88888.00 2000-11-25 13:02:11.785 330 15631.55 640.20 57229.88 88888.00 2000-11-25 13:02:12.785 330 15631.55 640.20 57229.38 88888.00 2000-11-25 13:02:13.785 330 15631.03 639.58 57229.88 88888.00 2000-11-25 13:02:14.785 330 15630.51 640.08 57229.75 88888.00 2000-11-25 13:02:15.785 330 15631.03 639.95 57230.00 88888.00 2000-11-25 13:02:16.785 330 15631.55 639.58 57230.48 88888.00 2000-11-25 13:02:17.785 330 15631.55 639.95 57229.38 88888.00 2000-11-25 13:02:18.785 330 15631.16 639.83 57229.88 88888.00 2000-11-25 13:02:19.785 330 15630.90 640.08 57230.24 88888.00 2000-11-25 13:02:20.785 330 15631.68 639.58 57229.75 88888.00 2000-11-25 13:02:21.785 330 15631.29 639.83 57229.26 88888.00 2000-11-25 13:02:22.785 330 15631.81 639.95 57229.02 88888.00 2000-11-25 13:02:23.785 330 15631.03 639.83 57229.88 88888.00 2000-11-25 13:02:24.785 330 15631.16 639.58 57230.24 88888.00 2000-11-25 13:02:25.785 330 15631.55 639.95 57229.26 88888.00 2000-11-25 13:02:26.785 330 15631.16 639.46 57229.26 88888.00 2000-11-25 13:02:27.785 330 15631.42 640.20 57229.63 88888.00 2000-11-25 13:02:28.785 330 15630.64 639.46 57229.63 88888.00 2000-11-25 13:02:29.785 330 15630.77 639.58 57229.75 88888.00 2000-11-25 13:02:30.785 330 15630.90 639.33 57229.88 88888.00 2000-11-25 13:02:31.785 330 15631.16 638.84 57229.51 88888.00 2000-11-25 13:02:32.785 330 15631.16 639.46 57230.24 88888.00 2000-11-25 13:02:33.785 330 15631.81 639.33 57229.75 88888.00 2000-11-25 13:02:34.785 330 15631.29 640.08 57229.88 88888.00 2000-11-25 13:02:35.785 330 15631.68 639.46 57229.75 88888.00 2000-11-25 13:02:36.785 330 15630.90 639.21 57230.24 88888.00 2000-11-25 13:02:37.785 330 15631.68 639.21 57229.38 88888.00 2000-11-25 13:02:38.785 330 15632.20 639.70 57230.12 88888.00 2000-11-25 13:02:39.785 330 15631.55 639.46 57229.75 88888.00 2000-11-25 13:02:40.785 330 15631.81 639.09 57230.12 88888.00 2000-11-25 13:02:41.785 330 15631.16 639.70 57230.24 88888.00 2000-11-25 13:02:42.785 330 15631.68 639.70 57229.51 88888.00 2000-11-25 13:02:43.785 330 15631.03 639.58 57230.61 88888.00 2000-11-25 13:02:44.785 330 15631.42 639.83 57229.75 88888.00 2000-11-25 13:02:45.785 330 15631.68 639.33 57229.88 88888.00 2000-11-25 13:02:46.785 330 15631.42 639.09 57230.00 88888.00 2000-11-25 13:02:47.785 330 15631.81 639.58 57229.88 88888.00 2000-11-25 13:02:48.785 330 15631.03 639.95 57230.00 88888.00 2000-11-25 13:02:49.785 330 15632.20 638.84 57230.24 88888.00 2000-11-25 13:02:50.785 330 15631.29 639.46 57230.12 88888.00 2000-11-25 13:02:51.785 330 15631.68 639.70 57230.12 88888.00 2000-11-25 13:02:52.785 330 15631.03 639.58 57229.75 88888.00 2000-11-25 13:02:53.785 330 15631.94 639.58 57230.12 88888.00 2000-11-25 13:02:54.785 330 15631.42 639.09 57229.51 88888.00 2000-11-25 13:02:55.785 330 15632.07 639.46 57229.75 88888.00 2000-11-25 13:02:56.785 330 15631.68 639.46 57229.26 88888.00 2000-11-25 13:02:57.785 330 15631.29 639.58 57229.63 88888.00 2000-11-25 13:02:58.785 330 15631.81 639.46 57229.26 88888.00 2000-11-25 13:02:59.785 330 15631.42 639.46 57229.88 88888.00 2000-11-25 13:03:00.785 330 15631.94 639.33 57229.38 88888.00 2000-11-25 13:03:01.785 330 15631.29 639.21 57229.88 88888.00 2000-11-25 13:03:02.785 330 15631.94 639.58 57230.24 88888.00 2000-11-25 13:03:03.785 330 15631.55 639.33 57230.48 88888.00 2000-11-25 13:03:04.785 330 15631.55 639.83 57230.00 88888.00 2000-11-25 13:03:05.785 330 15631.42 638.96 57229.63 88888.00 2000-11-25 13:03:06.785 330 15631.94 639.58 57230.24 88888.00 2000-11-25 13:03:07.785 330 15630.90 639.58 57229.51 88888.00 2000-11-25 13:03:08.785 330 15631.03 638.71 57230.12 88888.00 2000-11-25 13:03:09.785 330 15631.55 638.71 57229.75 88888.00 2000-11-25 13:03:10.785 330 15631.42 638.96 57230.00 88888.00 2000-11-25 13:03:11.785 330 15631.03 639.46 57230.00 88888.00 2000-11-25 13:03:12.785 330 15631.55 639.70 57229.75 88888.00 2000-11-25 13:03:13.785 330 15631.42 639.09 57229.75 88888.00 2000-11-25 13:03:14.785 330 15631.29 639.46 57229.88 88888.00 2000-11-25 13:03:15.785 330 15630.77 639.58 57230.36 88888.00 2000-11-25 13:03:16.785 330 15631.16 639.58 57230.61 88888.00 2000-11-25 13:03:17.785 330 15631.42 638.59 57230.36 88888.00 2000-11-25 13:03:18.785 330 15630.90 639.09 57230.61 88888.00 2000-11-25 13:03:19.785 330 15631.42 639.70 57230.12 88888.00 2000-11-25 13:03:20.785 330 15631.03 639.33 57230.12 88888.00 2000-11-25 13:03:21.785 330 15630.77 639.21 57229.75 88888.00 2000-11-25 13:03:22.785 330 15630.90 639.46 57229.88 88888.00 2000-11-25 13:03:23.785 330 15631.16 639.58 57229.14 88888.00 2000-11-25 13:03:24.785 330 15630.25 639.33 57230.00 88888.00 2000-11-25 13:03:25.785 330 15630.77 638.84 57230.24 88888.00 2000-11-25 13:03:26.785 330 15631.42 639.33 57229.63 88888.00 2000-11-25 13:03:27.785 330 15630.90 638.59 57229.88 88888.00 2000-11-25 13:03:28.785 330 15631.29 639.09 57229.63 88888.00 2000-11-25 13:03:29.785 330 15631.29 639.09 57229.88 88888.00 2000-11-25 13:03:30.785 330 15630.64 639.09 57230.12 88888.00 2000-11-25 13:03:31.785 330 15630.77 639.21 57230.00 88888.00 2000-11-25 13:03:32.785 330 15631.03 639.09 57230.00 88888.00 2000-11-25 13:03:33.785 330 15631.42 639.21 57230.12 88888.00 2000-11-25 13:03:34.785 330 15631.03 639.58 57229.88 88888.00 2000-11-25 13:03:35.785 330 15631.03 639.46 57230.00 88888.00 2000-11-25 13:03:36.785 330 15631.16 639.46 57230.00 88888.00 2000-11-25 13:03:37.785 330 15630.90 639.46 57229.63 88888.00 2000-11-25 13:03:38.785 330 15630.90 639.58 57229.88 88888.00 2000-11-25 13:03:39.785 330 15630.90 638.84 57229.88 88888.00 2000-11-25 13:03:40.785 330 15630.77 639.70 57229.63 88888.00 2000-11-25 13:03:41.785 330 15630.77 638.96 57230.24 88888.00 2000-11-25 13:03:42.785 330 15631.16 639.58 57230.24 88888.00 2000-11-25 13:03:43.785 330 15630.90 639.21 57230.61 88888.00 2000-11-25 13:03:44.785 330 15630.38 639.33 57230.00 88888.00 2000-11-25 13:03:45.785 330 15630.51 639.09 57230.61 88888.00 2000-11-25 13:03:46.785 330 15630.77 639.09 57230.24 88888.00 2000-11-25 13:03:47.785 330 15630.77 639.33 57230.36 88888.00 2000-11-25 13:03:48.785 330 15631.42 638.96 57229.75 88888.00 2000-11-25 13:03:49.785 330 15631.03 638.84 57229.88 88888.00 2000-11-25 13:03:50.785 330 15631.03 638.84 57229.88 88888.00 2000-11-25 13:03:51.785 330 15631.03 639.95 57230.12 88888.00 2000-11-25 13:03:52.785 330 15630.90 639.95 57229.63 88888.00 2000-11-25 13:03:53.785 330 15629.86 638.59 57229.75 88888.00 2000-11-25 13:03:54.785 330 15630.77 638.84 57229.75 88888.00 2000-11-25 13:03:55.785 330 15631.16 638.71 57230.00 88888.00 2000-11-25 13:03:56.785 330 15630.38 639.09 57230.00 88888.00 2000-11-25 13:03:57.785 330 15629.73 639.70 57230.36 88888.00 2000-11-25 13:03:58.785 330 15630.64 639.21 57229.14 88888.00 2000-11-25 13:03:59.785 330 15630.64 639.09 57230.00 88888.00 2000-11-25 13:04:00.785 330 15630.51 640.20 57230.48 88888.00 2000-11-25 13:04:01.785 330 15630.90 639.58 57229.88 88888.00 2000-11-25 13:04:02.785 330 15630.64 638.96 57230.48 88888.00 2000-11-25 13:04:03.785 330 15630.12 639.70 57230.24 88888.00 2000-11-25 13:04:04.785 330 15630.64 638.84 57229.88 88888.00 2000-11-25 13:04:05.785 330 15630.51 639.09 57230.12 88888.00 2000-11-25 13:04:06.785 330 15630.77 639.83 57229.88 88888.00 2000-11-25 13:04:07.785 330 15630.77 639.70 57229.88 88888.00 2000-11-25 13:04:08.785 330 15630.25 639.46 57230.00 88888.00 2000-11-25 13:04:09.785 330 15631.03 640.20 57230.00 88888.00 2000-11-25 13:04:10.785 330 15630.90 639.46 57229.51 88888.00 2000-11-25 13:04:11.785 330 15630.64 639.46 57230.24 88888.00 2000-11-25 13:04:12.785 330 15631.03 640.20 57230.12 88888.00 2000-11-25 13:04:13.785 330 15630.25 639.33 57230.00 88888.00 2000-11-25 13:04:14.785 330 15631.16 639.70 57230.12 88888.00 2000-11-25 13:04:15.785 330 15630.77 639.21 57229.38 88888.00 2000-11-25 13:04:16.785 330 15630.25 640.20 57229.51 88888.00 2000-11-25 13:04:17.785 330 15630.77 639.46 57229.38 88888.00 2000-11-25 13:04:18.785 330 15630.38 639.21 57229.88 88888.00 2000-11-25 13:04:19.785 330 15630.64 640.08 57230.00 88888.00 2000-11-25 13:04:20.785 330 15630.38 639.70 57229.51 88888.00 2000-11-25 13:04:21.785 330 15629.99 639.09 57229.63 88888.00 2000-11-25 13:04:22.785 330 15630.90 639.46 57230.36 88888.00 2000-11-25 13:04:23.785 330 15630.51 639.33 57230.00 88888.00 2000-11-25 13:04:24.785 330 15630.51 639.58 57229.88 88888.00 2000-11-25 13:04:25.785 330 15630.12 639.21 57229.75 88888.00 2000-11-25 13:04:26.785 330 15630.25 639.21 57229.75 88888.00 2000-11-25 13:04:27.785 330 15630.90 639.58 57230.12 88888.00 2000-11-25 13:04:28.785 330 15630.51 639.70 57229.26 88888.00 2000-11-25 13:04:29.785 330 15630.51 639.58 57229.51 88888.00 2000-11-25 13:04:30.785 330 15630.25 639.21 57229.88 88888.00 2000-11-25 13:04:31.785 330 15630.64 639.83 57229.88 88888.00 2000-11-25 13:04:32.785 330 15630.12 638.96 57229.75 88888.00 2000-11-25 13:04:33.785 330 15630.64 639.33 57230.36 88888.00 2000-11-25 13:04:34.785 330 15629.73 638.59 57229.38 88888.00 2000-11-25 13:04:35.785 330 15630.51 639.33 57229.38 88888.00 2000-11-25 13:04:36.785 330 15630.25 638.59 57229.75 88888.00 2000-11-25 13:04:37.785 330 15630.12 639.46 57229.88 88888.00 2000-11-25 13:04:38.785 330 15629.99 638.96 57229.63 88888.00 2000-11-25 13:04:39.785 330 15629.99 639.33 57230.12 88888.00 2000-11-25 13:04:40.785 330 15629.47 638.84 57229.75 88888.00 2000-11-25 13:04:41.785 330 15629.47 639.46 57230.00 88888.00 2000-11-25 13:04:42.785 330 15630.64 639.58 57230.48 88888.00 2000-11-25 13:04:43.785 330 15629.60 640.20 57229.88 88888.00 2000-11-25 13:04:44.785 330 15629.60 638.96 57230.12 88888.00 2000-11-25 13:04:45.785 330 15629.47 639.21 57230.00 88888.00 2000-11-25 13:04:46.785 330 15630.12 639.46 57229.63 88888.00 2000-11-25 13:04:47.785 330 15629.99 639.58 57230.36 88888.00 2000-11-25 13:04:48.785 330 15629.86 639.70 57229.63 88888.00 2000-11-25 13:04:49.785 330 15630.12 639.33 57229.88 88888.00 2000-11-25 13:04:50.785 330 15629.99 639.33 57229.88 88888.00 2000-11-25 13:04:51.785 330 15630.51 639.46 57229.02 88888.00 2000-11-25 13:04:52.785 330 15629.99 639.83 57229.75 88888.00 2000-11-25 13:04:53.785 330 15629.99 639.46 57230.00 88888.00 2000-11-25 13:04:54.785 330 15630.25 639.21 57230.36 88888.00 2000-11-25 13:04:55.785 330 15629.73 639.21 57229.75 88888.00 2000-11-25 13:04:56.785 330 15629.86 639.21 57229.88 88888.00 2000-11-25 13:04:57.785 330 15629.99 638.84 57229.75 88888.00 2000-11-25 13:04:58.785 330 15630.51 639.70 57229.63 88888.00 2000-11-25 13:04:59.785 330 15629.86 639.58 57229.63 88888.00 2000-11-25 13:05:00.785 330 15629.60 639.46 57229.75 88888.00 2000-11-25 13:05:01.785 330 15629.86 639.46 57229.75 88888.00 2000-11-25 13:05:02.785 330 15629.47 639.33 57229.51 88888.00 2000-11-25 13:05:03.785 330 15629.86 639.46 57229.75 88888.00 2000-11-25 13:05:04.785 330 15629.99 638.96 57229.88 88888.00 2000-11-25 13:05:05.785 330 15629.73 639.46 57229.51 88888.00 2000-11-25 13:05:06.785 330 15629.99 639.21 57230.24 88888.00 2000-11-25 13:05:07.785 330 15630.25 639.70 57229.51 88888.00 2000-11-25 13:05:08.785 330 15629.86 639.58 57230.24 88888.00 2000-11-25 13:05:09.785 330 15630.77 638.71 57229.38 88888.00 2000-11-25 13:05:10.785 330 15630.38 639.21 57229.88 88888.00 2000-11-25 13:05:11.785 330 15630.12 639.33 57229.63 88888.00 2000-11-25 13:05:12.785 330 15630.25 639.33 57229.14 88888.00 2000-11-25 13:05:13.785 330 15630.12 639.09 57230.24 88888.00 2000-11-25 13:05:14.785 330 15629.86 639.09 57230.00 88888.00 2000-11-25 13:05:15.785 330 15630.12 638.59 57228.89 88888.00 2000-11-25 13:05:16.785 330 15629.99 639.21 57229.51 88888.00 2000-11-25 13:05:17.785 330 15630.38 639.33 57230.36 88888.00 2000-11-25 13:05:18.785 330 15630.38 638.96 57229.51 88888.00 2000-11-25 13:05:19.785 330 15629.99 639.09 57229.88 88888.00 2000-11-25 13:05:20.785 330 15629.73 639.58 57230.00 88888.00 2000-11-25 13:05:21.785 330 15629.86 639.70 57229.51 88888.00 2000-11-25 13:05:22.785 330 15629.73 639.33 57230.61 88888.00 2000-11-25 13:05:23.785 330 15630.25 639.21 57229.75 88888.00 2000-11-25 13:05:24.785 330 15630.38 639.46 57229.63 88888.00 2000-11-25 13:05:25.785 330 15630.12 639.33 57229.63 88888.00 2000-11-25 13:05:26.785 330 15630.77 639.58 57229.14 88888.00 2000-11-25 13:05:27.785 330 15630.25 639.58 57229.75 88888.00 2000-11-25 13:05:28.785 330 15630.12 638.96 57229.51 88888.00 2000-11-25 13:05:29.785 330 15630.51 639.83 57229.88 88888.00 2000-11-25 13:05:30.785 330 15630.51 639.33 57229.51 88888.00 2000-11-25 13:05:31.785 330 15630.12 639.09 57229.88 88888.00 2000-11-25 13:05:32.785 330 15630.51 639.09 57229.51 88888.00 2000-11-25 13:05:33.785 330 15629.86 639.21 57229.63 88888.00 2000-11-25 13:05:34.785 330 15629.60 639.33 57230.36 88888.00 2000-11-25 13:05:35.785 330 15630.25 638.96 57229.75 88888.00 2000-11-25 13:05:36.785 330 15630.25 639.21 57229.75 88888.00 2000-11-25 13:05:37.785 330 15629.99 639.09 57229.51 88888.00 2000-11-25 13:05:38.785 330 15630.12 639.46 57229.51 88888.00 2000-11-25 13:05:39.785 330 15630.12 638.96 57229.26 88888.00 2000-11-25 13:05:40.785 330 15630.64 639.95 57229.75 88888.00 2000-11-25 13:05:41.785 330 15630.38 639.58 57229.75 88888.00 2000-11-25 13:05:42.785 330 15630.77 639.95 57229.63 88888.00 2000-11-25 13:05:43.785 330 15630.25 639.70 57229.88 88888.00 2000-11-25 13:05:44.785 330 15630.64 640.20 57229.88 88888.00 2000-11-25 13:05:45.785 330 15630.25 640.20 57229.63 88888.00 2000-11-25 13:05:46.785 330 15629.34 639.83 57229.51 88888.00 2000-11-25 13:05:47.785 330 15629.86 639.95 57230.12 88888.00 2000-11-25 13:05:48.785 330 15629.99 639.21 57229.88 88888.00 2000-11-25 13:05:49.785 330 15629.86 639.70 57229.02 88888.00 2000-11-25 13:05:50.785 330 15630.51 639.33 57229.51 88888.00 2000-11-25 13:05:51.785 330 15629.86 639.95 57230.00 88888.00 2000-11-25 13:05:52.785 330 15630.12 639.58 57230.24 88888.00 2000-11-25 13:05:53.785 330 15630.38 639.46 57230.36 88888.00 2000-11-25 13:05:54.785 330 15630.12 639.09 57229.63 88888.00 2000-11-25 13:05:55.785 330 15629.73 639.46 57230.12 88888.00 2000-11-25 13:05:56.785 330 15630.38 640.20 57229.88 88888.00 2000-11-25 13:05:57.785 330 15629.86 639.33 57229.75 88888.00 2000-11-25 13:05:58.785 330 15629.47 639.21 57229.88 88888.00 2000-11-25 13:05:59.785 330 15629.73 639.33 57229.75 88888.00 2000-11-25 13:06:00.785 330 15629.08 639.33 57229.51 88888.00 2000-11-25 13:06:01.785 330 15630.12 639.09 57229.88 88888.00 2000-11-25 13:06:02.785 330 15629.86 640.08 57229.88 88888.00 2000-11-25 13:06:03.785 330 15629.73 639.46 57230.00 88888.00 2000-11-25 13:06:04.785 330 15630.51 638.59 57229.75 88888.00 2000-11-25 13:06:05.785 330 15629.99 639.46 57229.88 88888.00 2000-11-25 13:06:06.785 330 15629.08 638.84 57230.48 88888.00 2000-11-25 13:06:07.785 330 15629.99 639.70 57230.12 88888.00 2000-11-25 13:06:08.785 330 15630.12 639.83 57230.12 88888.00 2000-11-25 13:06:09.785 330 15629.86 639.46 57229.14 88888.00 2000-11-25 13:06:10.785 330 15629.99 639.33 57229.26 88888.00 2000-11-25 13:06:11.785 330 15630.12 638.96 57230.12 88888.00 2000-11-25 13:06:12.785 330 15629.73 639.33 57229.88 88888.00 2000-11-25 13:06:13.785 330 15630.38 639.33 57229.38 88888.00 2000-11-25 13:06:14.785 330 15630.25 639.46 57229.88 88888.00 2000-11-25 13:06:15.785 330 15629.21 639.70 57229.51 88888.00 2000-11-25 13:06:16.785 330 15629.73 640.32 57230.24 88888.00 2000-11-25 13:06:17.785 330 15630.38 639.95 57230.00 88888.00 2000-11-25 13:06:18.785 330 15630.64 639.33 57229.75 88888.00 2000-11-25 13:06:19.785 330 15629.86 639.70 57229.38 88888.00 2000-11-25 13:06:20.785 330 15630.25 640.32 57229.88 88888.00 2000-11-25 13:06:21.785 330 15629.86 640.32 57229.26 88888.00 2000-11-25 13:06:22.785 330 15631.03 639.21 57230.00 88888.00 2000-11-25 13:06:23.785 330 15630.51 640.08 57230.24 88888.00 2000-11-25 13:06:24.785 330 15630.12 639.83 57229.63 88888.00 2000-11-25 13:06:25.785 330 15630.77 639.70 57230.48 88888.00 2000-11-25 13:06:26.785 330 15629.99 639.46 57229.63 88888.00 2000-11-25 13:06:27.785 330 15630.51 639.33 57230.00 88888.00 2000-11-25 13:06:28.785 330 15630.12 639.09 57230.97 88888.00 2000-11-25 13:06:29.785 330 15630.51 639.58 57230.12 88888.00 2000-11-25 13:06:30.785 330 15630.12 639.70 57230.00 88888.00 2000-11-25 13:06:31.785 330 15630.12 639.09 57229.02 88888.00 2000-11-25 13:06:32.785 330 15631.16 639.70 57230.24 88888.00 2000-11-25 13:06:33.785 330 15629.99 639.83 57229.75 88888.00 2000-11-25 13:06:34.785 330 15630.64 639.83 57229.75 88888.00 2000-11-25 13:06:35.785 330 15630.64 639.58 57229.75 88888.00 2000-11-25 13:06:36.785 330 15631.29 639.95 57229.75 88888.00 2000-11-25 13:06:37.785 330 15630.64 639.70 57230.24 88888.00 2000-11-25 13:06:38.785 330 15630.12 639.46 57230.12 88888.00 2000-11-25 13:06:39.785 330 15631.16 639.70 57229.26 88888.00 2000-11-25 13:06:40.785 330 15630.64 640.20 57230.12 88888.00 2000-11-25 13:06:41.785 330 15630.90 639.83 57229.63 88888.00 2000-11-25 13:06:42.785 330 15630.77 639.46 57229.75 88888.00 2000-11-25 13:06:43.785 330 15630.64 639.33 57230.00 88888.00 2000-11-25 13:06:44.785 330 15630.64 640.08 57230.12 88888.00 2000-11-25 13:06:45.785 330 15630.64 639.46 57229.75 88888.00 2000-11-25 13:06:46.785 330 15630.12 640.20 57229.51 88888.00 2000-11-25 13:06:47.785 330 15630.90 639.46 57230.12 88888.00 2000-11-25 13:06:48.785 330 15630.25 639.46 57230.00 88888.00 2000-11-25 13:06:49.785 330 15629.99 639.83 57229.63 88888.00 2000-11-25 13:06:50.785 330 15630.77 639.46 57230.12 88888.00 2000-11-25 13:06:51.785 330 15630.64 639.33 57229.63 88888.00 2000-11-25 13:06:52.785 330 15630.51 639.83 57229.88 88888.00 2000-11-25 13:06:53.785 330 15631.03 640.20 57230.85 88888.00 2000-11-25 13:06:54.785 330 15631.03 639.46 57230.12 88888.00 2000-11-25 13:06:55.785 330 15631.29 639.33 57229.63 88888.00 2000-11-25 13:06:56.785 330 15631.03 639.46 57230.24 88888.00 2000-11-25 13:06:57.785 330 15631.16 639.95 57230.00 88888.00 2000-11-25 13:06:58.785 330 15631.16 639.58 57229.75 88888.00 2000-11-25 13:06:59.785 330 15630.64 639.09 57230.61 88888.00 2000-11-25 13:07:00.785 330 15630.90 640.08 57229.88 88888.00 2000-11-25 13:07:01.785 330 15631.16 639.70 57229.51 88888.00 2000-11-25 13:07:02.785 330 15630.77 639.46 57230.00 88888.00 2000-11-25 13:07:03.785 330 15630.51 639.09 57229.75 88888.00 2000-11-25 13:07:04.785 330 15630.51 639.70 57230.24 88888.00 2000-11-25 13:07:05.785 330 15630.90 640.32 57230.97 88888.00 2000-11-25 13:07:06.785 330 15630.51 639.33 57230.12 88888.00 2000-11-25 13:07:07.785 330 15631.16 639.70 57229.88 88888.00 2000-11-25 13:07:08.785 330 15630.38 639.83 57230.12 88888.00 2000-11-25 13:07:09.785 330 15631.03 639.83 57229.63 88888.00 2000-11-25 13:07:10.785 330 15631.16 640.08 57230.48 88888.00 2000-11-25 13:07:11.785 330 15631.29 639.83 57230.00 88888.00 2000-11-25 13:07:12.785 330 15630.77 639.46 57229.75 88888.00 2000-11-25 13:07:13.785 330 15630.90 639.70 57230.12 88888.00 2000-11-25 13:07:14.785 330 15631.03 640.20 57229.88 88888.00 2000-11-25 13:07:15.785 330 15631.03 639.95 57229.88 88888.00 2000-11-25 13:07:16.785 330 15630.51 640.08 57229.75 88888.00 2000-11-25 13:07:17.785 330 15631.16 640.32 57230.12 88888.00 2000-11-25 13:07:18.785 330 15630.64 640.32 57229.88 88888.00 2000-11-25 13:07:19.785 330 15630.90 640.70 57229.38 88888.00 2000-11-25 13:07:20.785 330 15630.90 640.82 57229.75 88888.00 2000-11-25 13:07:21.785 330 15630.77 640.45 57230.36 88888.00 2000-11-25 13:07:22.785 330 15630.38 640.45 57230.24 88888.00 2000-11-25 13:07:23.785 330 15631.42 639.70 57230.24 88888.00 2000-11-25 13:07:24.785 330 15631.16 640.57 57230.61 88888.00 2000-11-25 13:07:25.785 330 15631.16 640.08 57230.12 88888.00 2000-11-25 13:07:26.785 330 15631.03 640.08 57229.38 88888.00 2000-11-25 13:07:27.785 330 15631.42 639.33 57230.36 88888.00 2000-11-25 13:07:28.785 330 15630.12 639.83 57230.61 88888.00 2000-11-25 13:07:29.785 330 15630.90 639.95 57230.85 88888.00 2000-11-25 13:07:30.785 330 15630.64 639.46 57229.75 88888.00 2000-11-25 13:07:31.785 330 15630.64 639.70 57229.75 88888.00 2000-11-25 13:07:32.785 330 15631.16 639.58 57229.75 88888.00 2000-11-25 13:07:33.785 330 15630.77 639.83 57230.36 88888.00 2000-11-25 13:07:34.785 330 15631.68 640.08 57230.36 88888.00 2000-11-25 13:07:35.785 330 15630.77 639.95 57230.00 88888.00 2000-11-25 13:07:36.785 330 15631.29 639.70 57230.24 88888.00 2000-11-25 13:07:37.785 330 15631.03 639.83 57229.63 88888.00 2000-11-25 13:07:38.785 330 15631.42 639.70 57228.89 88888.00 2000-11-25 13:07:39.785 330 15630.12 639.70 57230.24 88888.00 2000-11-25 13:07:40.785 330 15630.77 639.95 57230.97 88888.00 2000-11-25 13:07:41.785 330 15630.64 639.70 57230.61 88888.00 2000-11-25 13:07:42.785 330 15630.77 640.20 57230.24 88888.00 2000-11-25 13:07:43.785 330 15631.03 640.20 57230.24 88888.00 2000-11-25 13:07:44.785 330 15631.03 639.95 57230.24 88888.00 2000-11-25 13:07:45.785 330 15630.77 639.83 57230.00 88888.00 2000-11-25 13:07:46.785 330 15630.51 639.70 57229.88 88888.00 2000-11-25 13:07:47.785 330 15631.16 639.58 57230.24 88888.00 2000-11-25 13:07:48.785 330 15630.77 639.95 57229.51 88888.00 2000-11-25 13:07:49.785 330 15630.90 640.08 57230.12 88888.00 2000-11-25 13:07:50.785 330 15631.16 639.70 57230.12 88888.00 2000-11-25 13:07:51.785 330 15630.77 639.58 57230.12 88888.00 2000-11-25 13:07:52.785 330 15631.42 640.70 57230.97 88888.00 2000-11-25 13:07:53.785 330 15630.77 640.32 57230.48 88888.00 2000-11-25 13:07:54.785 330 15631.94 640.57 57229.88 88888.00 2000-11-25 13:07:55.785 330 15631.42 640.32 57230.12 88888.00 2000-11-25 13:07:56.785 330 15630.90 640.20 57229.88 88888.00 2000-11-25 13:07:57.785 330 15631.16 640.08 57230.00 88888.00 2000-11-25 13:07:58.785 330 15631.16 640.20 57230.73 88888.00 2000-11-25 13:07:59.785 330 15631.94 639.83 57230.48 88888.00 2000-11-25 13:08:00.785 330 15630.90 640.08 57230.12 88888.00 2000-11-25 13:08:01.785 330 15631.16 639.46 57230.00 88888.00 2000-11-25 13:08:02.785 330 15631.42 639.95 57230.24 88888.00 2000-11-25 13:08:03.785 330 15631.03 640.08 57230.48 88888.00 2000-11-25 13:08:04.785 330 15630.77 639.46 57229.51 88888.00 2000-11-25 13:08:05.785 330 15630.90 639.09 57230.00 88888.00 2000-11-25 13:08:06.785 330 15631.03 639.95 57229.88 88888.00 2000-11-25 13:08:07.785 330 15631.55 640.32 57230.24 88888.00 2000-11-25 13:08:08.785 330 15631.16 639.58 57230.61 88888.00 2000-11-25 13:08:09.785 330 15630.77 639.58 57230.24 88888.00 2000-11-25 13:08:10.785 330 15631.03 639.95 57229.38 88888.00 2000-11-25 13:08:11.785 330 15631.29 639.95 57230.73 88888.00 2000-11-25 13:08:12.785 330 15631.55 640.08 57229.88 88888.00 2000-11-25 13:08:13.785 330 15631.42 639.83 57230.00 88888.00 2000-11-25 13:08:14.785 330 15631.55 639.83 57230.12 88888.00 2000-11-25 13:08:15.785 330 15631.42 639.70 57230.24 88888.00 2000-11-25 13:08:16.785 330 15631.94 639.83 57229.88 88888.00 2000-11-25 13:08:17.785 330 15631.68 640.32 57230.48 88888.00 2000-11-25 13:08:18.785 330 15631.81 640.32 57229.51 88888.00 2000-11-25 13:08:19.785 330 15631.16 639.58 57229.88 88888.00 2000-11-25 13:08:20.785 330 15631.16 640.08 57230.48 88888.00 2000-11-25 13:08:21.785 330 15632.07 639.95 57230.36 88888.00 2000-11-25 13:08:22.785 330 15631.16 639.95 57229.75 88888.00 2000-11-25 13:08:23.785 330 15631.81 640.20 57230.85 88888.00 2000-11-25 13:08:24.785 330 15631.42 640.45 57230.00 88888.00 2000-11-25 13:08:25.785 330 15630.90 640.32 57230.24 88888.00 2000-11-25 13:08:26.785 330 15631.29 640.32 57230.12 88888.00 2000-11-25 13:08:27.785 330 15631.29 639.83 57230.48 88888.00 2000-11-25 13:08:28.785 330 15631.29 639.58 57230.73 88888.00 2000-11-25 13:08:29.785 330 15630.90 640.08 57230.24 88888.00 2000-11-25 13:08:30.785 330 15631.03 639.21 57230.97 88888.00 2000-11-25 13:08:31.785 330 15631.42 639.70 57230.61 88888.00 2000-11-25 13:08:32.785 330 15631.42 639.58 57230.61 88888.00 2000-11-25 13:08:33.785 330 15631.55 639.46 57230.61 88888.00 2000-11-25 13:08:34.785 330 15631.29 639.95 57230.48 88888.00 2000-11-25 13:08:35.785 330 15631.68 639.58 57230.73 88888.00 2000-11-25 13:08:36.785 330 15631.94 639.70 57230.24 88888.00 2000-11-25 13:08:37.785 330 15631.42 640.20 57230.36 88888.00 2000-11-25 13:08:38.785 330 15631.42 639.95 57230.24 88888.00 2000-11-25 13:08:39.785 330 15630.51 640.08 57230.61 88888.00 2000-11-25 13:08:40.785 330 15631.03 640.32 57230.36 88888.00 2000-11-25 13:08:41.785 330 15631.03 639.46 57230.36 88888.00 2000-11-25 13:08:42.785 330 15630.77 639.58 57230.00 88888.00 2000-11-25 13:08:43.785 330 15631.68 639.58 57230.97 88888.00 2000-11-25 13:08:44.785 330 15630.90 640.32 57230.61 88888.00 2000-11-25 13:08:45.785 330 15631.55 640.08 57231.22 88888.00 2000-11-25 13:08:46.785 330 15631.03 639.46 57230.61 88888.00 2000-11-25 13:08:47.785 330 15631.68 639.83 57231.10 88888.00 2000-11-25 13:08:48.785 330 15631.42 639.83 57230.00 88888.00 2000-11-25 13:08:49.785 330 15631.42 640.08 57230.36 88888.00 2000-11-25 13:08:50.785 330 15631.03 640.08 57230.73 88888.00 2000-11-25 13:08:51.785 330 15631.55 640.08 57230.36 88888.00 2000-11-25 13:08:52.785 330 15631.16 640.57 57230.73 88888.00 2000-11-25 13:08:53.785 330 15630.90 640.20 57230.48 88888.00 2000-11-25 13:08:54.785 330 15631.55 639.95 57230.48 88888.00 2000-11-25 13:08:55.785 330 15630.77 640.08 57230.61 88888.00 2000-11-25 13:08:56.785 330 15631.16 639.95 57231.34 88888.00 2000-11-25 13:08:57.785 330 15631.68 640.08 57230.12 88888.00 2000-11-25 13:08:58.785 330 15631.94 640.32 57230.85 88888.00 2000-11-25 13:08:59.785 330 15631.42 639.70 57230.85 88888.00 2000-11-25 13:09:00.785 330 15630.77 639.95 57230.61 88888.00 2000-11-25 13:09:01.785 330 15631.03 640.70 57230.36 88888.00 2000-11-25 13:09:02.785 330 15631.42 640.08 57230.61 88888.00 2000-11-25 13:09:03.785 330 15631.03 638.84 57231.10 88888.00 2000-11-25 13:09:04.785 330 15631.29 639.95 57230.61 88888.00 2000-11-25 13:09:05.785 330 15630.90 640.57 57230.61 88888.00 2000-11-25 13:09:06.785 330 15631.42 640.20 57230.97 88888.00 2000-11-25 13:09:07.785 330 15631.29 639.70 57231.22 88888.00 2000-11-25 13:09:08.785 330 15631.16 639.70 57230.36 88888.00 2000-11-25 13:09:09.785 330 15631.81 640.32 57230.73 88888.00 2000-11-25 13:09:10.785 330 15631.42 639.83 57230.61 88888.00 2000-11-25 13:09:11.785 330 15631.42 639.83 57230.73 88888.00 2000-11-25 13:09:12.785 330 15631.29 640.45 57230.48 88888.00 2000-11-25 13:09:13.785 330 15631.29 640.08 57230.73 88888.00 2000-11-25 13:09:14.785 330 15631.29 639.58 57230.48 88888.00 2000-11-25 13:09:15.785 330 15631.16 639.46 57230.85 88888.00 2000-11-25 13:09:16.785 330 15631.42 639.58 57231.34 88888.00 2000-11-25 13:09:17.785 330 15631.81 639.70 57230.36 88888.00 2000-11-25 13:09:18.785 330 15631.42 639.95 57230.73 88888.00 2000-11-25 13:09:19.785 330 15631.16 640.20 57230.73 88888.00 2000-11-25 13:09:20.785 330 15631.81 640.08 57231.59 88888.00 2000-11-25 13:09:21.785 330 15631.03 639.70 57230.73 88888.00 2000-11-25 13:09:22.785 330 15631.94 639.83 57230.24 88888.00 2000-11-25 13:09:23.785 330 15631.55 640.20 57231.22 88888.00 2000-11-25 13:09:24.785 330 15631.16 639.83 57230.00 88888.00 2000-11-25 13:09:25.785 330 15631.29 640.57 57231.59 88888.00 2000-11-25 13:09:26.785 330 15631.03 640.32 57231.10 88888.00 2000-11-25 13:09:27.785 330 15631.55 639.58 57231.34 88888.00 2000-11-25 13:09:28.785 330 15631.16 640.20 57230.73 88888.00 2000-11-25 13:09:29.785 330 15631.29 640.08 57230.97 88888.00 2000-11-25 13:09:30.785 330 15630.90 639.46 57230.85 88888.00 2000-11-25 13:09:31.785 330 15630.64 640.32 57231.10 88888.00 2000-11-25 13:09:32.785 330 15630.90 640.32 57230.85 88888.00 2000-11-25 13:09:33.785 330 15631.55 640.08 57230.85 88888.00 2000-11-25 13:09:34.785 330 15631.55 640.82 57230.97 88888.00 2000-11-25 13:09:35.785 330 15631.55 640.45 57230.73 88888.00 2000-11-25 13:09:36.785 330 15631.81 640.57 57230.48 88888.00 2000-11-25 13:09:37.785 330 15631.81 640.20 57231.46 88888.00 2000-11-25 13:09:38.785 330 15631.03 640.57 57230.36 88888.00 2000-11-25 13:09:39.785 330 15630.90 640.45 57231.10 88888.00 2000-11-25 13:09:40.785 330 15631.16 640.20 57230.48 88888.00 2000-11-25 13:09:41.785 330 15630.77 640.08 57230.36 88888.00 2000-11-25 13:09:42.785 330 15630.77 640.32 57230.73 88888.00 2000-11-25 13:09:43.785 330 15632.07 640.20 57230.97 88888.00 2000-11-25 13:09:44.785 330 15630.90 639.95 57230.73 88888.00 2000-11-25 13:09:45.785 330 15630.77 640.20 57230.48 88888.00 2000-11-25 13:09:46.785 330 15630.64 639.95 57231.22 88888.00 2000-11-25 13:09:47.785 330 15630.90 639.70 57229.88 88888.00 2000-11-25 13:09:48.785 330 15631.03 639.95 57231.46 88888.00 2000-11-25 13:09:49.785 330 15631.29 640.32 57230.36 88888.00 2000-11-25 13:09:50.785 330 15631.42 640.32 57231.10 88888.00 2000-11-25 13:09:51.785 330 15631.29 640.45 57230.61 88888.00 2000-11-25 13:09:52.785 330 15631.42 640.70 57231.10 88888.00 2000-11-25 13:09:53.785 330 15630.77 639.83 57231.22 88888.00 2000-11-25 13:09:54.785 330 15630.64 640.08 57231.10 88888.00 2000-11-25 13:09:55.785 330 15631.16 640.20 57230.73 88888.00 2000-11-25 13:09:56.785 330 15631.55 640.32 57230.85 88888.00 2000-11-25 13:09:57.785 330 15631.16 640.45 57230.85 88888.00 2000-11-25 13:09:58.785 330 15631.29 640.32 57230.73 88888.00 2000-11-25 13:09:59.785 330 15630.77 639.95 57231.34 88888.00 2000-11-25 13:10:00.785 330 15630.77 640.20 57230.73 88888.00 2000-11-25 13:10:01.785 330 15631.03 640.45 57230.85 88888.00 2000-11-25 13:10:02.785 330 15630.25 640.45 57230.61 88888.00 2000-11-25 13:10:03.785 330 15630.25 640.94 57230.48 88888.00 2000-11-25 13:10:04.785 330 15630.77 641.07 57230.73 88888.00 2000-11-25 13:10:05.785 330 15630.51 640.94 57230.85 88888.00 2000-11-25 13:10:06.785 330 15630.64 639.83 57231.22 88888.00 2000-11-25 13:10:07.785 330 15631.03 640.32 57231.10 88888.00 2000-11-25 13:10:08.785 330 15631.03 640.08 57230.36 88888.00 2000-11-25 13:10:09.785 330 15630.12 640.45 57230.36 88888.00 2000-11-25 13:10:10.785 330 15630.64 640.57 57230.36 88888.00 2000-11-25 13:10:11.785 330 15629.99 640.70 57230.36 88888.00 2000-11-25 13:10:12.785 330 15629.99 640.45 57230.85 88888.00 2000-11-25 13:10:13.785 330 15630.77 640.08 57230.73 88888.00 2000-11-25 13:10:14.785 330 15630.38 639.95 57230.12 88888.00 2000-11-25 13:10:15.785 330 15631.29 640.94 57230.12 88888.00 2000-11-25 13:10:16.785 330 15629.99 639.70 57230.48 88888.00 2000-11-25 13:10:17.785 330 15630.64 639.83 57230.73 88888.00 2000-11-25 13:10:18.785 330 15630.38 639.70 57230.36 88888.00 2000-11-25 13:10:19.785 330 15630.64 640.20 57229.63 88888.00 2000-11-25 13:10:20.785 330 15630.64 639.83 57230.48 88888.00 2000-11-25 13:10:21.785 330 15630.38 640.57 57230.36 88888.00 2000-11-25 13:10:22.785 330 15631.03 640.57 57230.36 88888.00 2000-11-25 13:10:23.785 330 15630.77 640.08 57230.12 88888.00 2000-11-25 13:10:24.785 330 15630.90 640.70 57230.97 88888.00 2000-11-25 13:10:25.785 330 15631.29 640.20 57230.36 88888.00 2000-11-25 13:10:26.785 330 15630.90 640.57 57230.00 88888.00 2000-11-25 13:10:27.785 330 15630.90 640.57 57229.88 88888.00 2000-11-25 13:10:28.785 330 15631.16 640.70 57230.24 88888.00 2000-11-25 13:10:29.785 330 15630.12 640.20 57230.48 88888.00 2000-11-25 13:10:30.785 330 15631.55 640.32 57230.24 88888.00 2000-11-25 13:10:31.785 330 15630.64 641.07 57230.24 88888.00 2000-11-25 13:10:32.785 330 15631.03 640.32 57230.12 88888.00 2000-11-25 13:10:33.785 330 15630.77 640.20 57230.36 88888.00 2000-11-25 13:10:34.785 330 15630.90 640.45 57230.12 88888.00 2000-11-25 13:10:35.785 330 15631.03 641.07 57230.12 88888.00 2000-11-25 13:10:36.785 330 15630.77 640.45 57230.61 88888.00 2000-11-25 13:10:37.785 330 15630.25 640.70 57230.36 88888.00 2000-11-25 13:10:38.785 330 15631.03 640.70 57230.61 88888.00 2000-11-25 13:10:39.785 330 15631.94 640.94 57230.61 88888.00 2000-11-25 13:10:40.785 330 15631.55 640.57 57230.12 88888.00 2000-11-25 13:10:41.785 330 15631.03 640.20 57230.00 88888.00 2000-11-25 13:10:42.785 330 15631.81 640.08 57231.22 88888.00 2000-11-25 13:10:43.785 330 15631.16 640.32 57230.12 88888.00 2000-11-25 13:10:44.785 330 15631.16 640.32 57230.00 88888.00 2000-11-25 13:10:45.785 330 15629.99 639.58 57230.48 88888.00 2000-11-25 13:10:46.785 330 15631.55 640.08 57230.48 88888.00 2000-11-25 13:10:47.785 330 15631.03 639.83 57230.48 88888.00 2000-11-25 13:10:48.785 330 15630.90 640.08 57230.48 88888.00 2000-11-25 13:10:49.785 330 15631.16 639.83 57229.88 88888.00 2000-11-25 13:10:50.785 330 15631.16 639.70 57230.61 88888.00 2000-11-25 13:10:51.785 330 15631.55 640.08 57230.61 88888.00 2000-11-25 13:10:52.785 330 15631.42 640.45 57230.36 88888.00 2000-11-25 13:10:53.785 330 15631.03 639.58 57230.48 88888.00 2000-11-25 13:10:54.785 330 15631.29 639.46 57230.12 88888.00 2000-11-25 13:10:55.785 330 15630.51 640.20 57230.48 88888.00 2000-11-25 13:10:56.785 330 15630.77 639.70 57230.61 88888.00 2000-11-25 13:10:57.785 330 15630.64 639.83 57230.36 88888.00 2000-11-25 13:10:58.785 330 15630.38 639.83 57229.63 88888.00 2000-11-25 13:10:59.785 330 15630.77 640.20 57230.85 88888.00 2000-11-25 13:11:00.785 330 15630.90 640.20 57231.22 88888.00 2000-11-25 13:11:01.785 330 15630.25 639.95 57230.61 88888.00 2000-11-25 13:11:02.785 330 15631.16 640.57 57230.24 88888.00 2000-11-25 13:11:03.785 330 15630.64 639.95 57230.85 88888.00 2000-11-25 13:11:04.785 330 15629.99 640.94 57230.61 88888.00 2000-11-25 13:11:05.785 330 15630.38 640.32 57230.12 88888.00 2000-11-25 13:11:06.785 330 15630.64 640.45 57230.61 88888.00 2000-11-25 13:11:07.785 330 15630.51 640.57 57230.12 88888.00 2000-11-25 13:11:08.785 330 15630.64 640.45 57230.48 88888.00 2000-11-25 13:11:09.785 330 15630.38 640.08 57230.00 88888.00 2000-11-25 13:11:10.785 330 15630.25 639.95 57230.24 88888.00 2000-11-25 13:11:11.785 330 15630.38 639.83 57230.73 88888.00 2000-11-25 13:11:12.785 330 15630.38 640.57 57230.97 88888.00 2000-11-25 13:11:13.785 330 15629.86 640.70 57230.61 88888.00 2000-11-25 13:11:14.785 330 15629.73 640.32 57230.36 88888.00 2000-11-25 13:11:15.785 330 15629.99 640.32 57230.00 88888.00 2000-11-25 13:11:16.785 330 15629.60 639.95 57230.73 88888.00 2000-11-25 13:11:17.785 330 15630.51 639.95 57230.00 88888.00 2000-11-25 13:11:18.785 330 15630.25 639.95 57230.48 88888.00 2000-11-25 13:11:19.785 330 15630.25 640.08 57230.00 88888.00 2000-11-25 13:11:20.785 330 15630.38 639.46 57230.12 88888.00 2000-11-25 13:11:21.785 330 15630.64 639.95 57230.85 88888.00 2000-11-25 13:11:22.785 330 15630.25 640.08 57230.12 88888.00 2000-11-25 13:11:23.785 330 15630.25 640.32 57230.36 88888.00 2000-11-25 13:11:24.785 330 15630.64 640.08 57230.85 88888.00 2000-11-25 13:11:25.785 330 15630.77 640.45 57230.73 88888.00 2000-11-25 13:11:26.785 330 15629.86 640.32 57230.48 88888.00 2000-11-25 13:11:27.785 330 15630.25 640.45 57230.36 88888.00 2000-11-25 13:11:28.785 330 15630.12 640.45 57230.00 88888.00 2000-11-25 13:11:29.785 330 15630.38 640.45 57230.61 88888.00 2000-11-25 13:11:30.785 330 15630.25 640.45 57230.12 88888.00 2000-11-25 13:11:31.785 330 15630.25 640.70 57229.63 88888.00 2000-11-25 13:11:32.785 330 15630.12 640.70 57230.24 88888.00 2000-11-25 13:11:33.785 330 15630.51 640.45 57230.12 88888.00 2000-11-25 13:11:34.785 330 15631.42 640.94 57230.12 88888.00 2000-11-25 13:11:35.785 330 15629.99 640.32 57230.12 88888.00 2000-11-25 13:11:36.785 330 15630.64 640.57 57230.24 88888.00 2000-11-25 13:11:37.785 330 15630.51 640.32 57230.36 88888.00 2000-11-25 13:11:38.785 330 15630.51 639.95 57230.00 88888.00 2000-11-25 13:11:39.785 330 15630.25 640.20 57230.24 88888.00 2000-11-25 13:11:40.785 330 15629.73 641.19 57229.75 88888.00 2000-11-25 13:11:41.785 330 15630.90 640.57 57230.61 88888.00 2000-11-25 13:11:42.785 330 15630.25 640.08 57230.36 88888.00 2000-11-25 13:11:43.785 330 15630.77 640.82 57230.12 88888.00 2000-11-25 13:11:44.785 330 15630.77 640.57 57230.24 88888.00 2000-11-25 13:11:45.785 330 15630.25 640.32 57230.36 88888.00 2000-11-25 13:11:46.785 330 15630.12 640.57 57230.48 88888.00 2000-11-25 13:11:47.785 330 15630.25 640.45 57229.75 88888.00 2000-11-25 13:11:48.785 330 15630.25 639.95 57231.10 88888.00 2000-11-25 13:11:49.785 330 15629.86 640.32 57230.24 88888.00 2000-11-25 13:11:50.785 330 15629.86 640.70 57230.36 88888.00 2000-11-25 13:11:51.785 330 15629.86 640.57 57230.61 88888.00 2000-11-25 13:11:52.785 330 15629.99 640.70 57229.63 88888.00 2000-11-25 13:11:53.785 330 15630.25 640.57 57229.88 88888.00 2000-11-25 13:11:54.785 330 15630.38 640.20 57230.36 88888.00 2000-11-25 13:11:55.785 330 15629.47 639.95 57230.00 88888.00 2000-11-25 13:11:56.785 330 15630.12 639.70 57230.00 88888.00 2000-11-25 13:11:57.785 330 15630.25 640.57 57230.00 88888.00 2000-11-25 13:11:58.785 330 15629.47 639.70 57229.88 88888.00 2000-11-25 13:11:59.785 330 15629.99 640.32 57230.00 88888.00 2000-11-25 13:12:00.785 330 15630.12 639.21 57230.00 88888.00 2000-11-25 13:12:01.785 330 15629.86 640.20 57230.00 88888.00 2000-11-25 13:12:02.785 330 15630.25 640.20 57230.12 88888.00 2000-11-25 13:12:03.785 330 15629.86 639.95 57230.00 88888.00 2000-11-25 13:12:04.785 330 15629.99 639.58 57230.24 88888.00 2000-11-25 13:12:05.785 330 15629.99 639.70 57229.88 88888.00 2000-11-25 13:12:06.785 330 15629.86 639.83 57230.48 88888.00 2000-11-25 13:12:07.785 330 15629.99 639.83 57230.48 88888.00 2000-11-25 13:12:08.785 330 15630.12 639.70 57229.63 88888.00 2000-11-25 13:12:09.785 330 15630.12 639.95 57230.61 88888.00 2000-11-25 13:12:10.785 330 15629.86 640.45 57229.75 88888.00 2000-11-25 13:12:11.785 330 15630.12 639.95 57229.88 88888.00 2000-11-25 13:12:12.785 330 15630.12 639.70 57230.24 88888.00 2000-11-25 13:12:13.785 330 15630.38 639.70 57230.36 88888.00 2000-11-25 13:12:14.785 330 15630.12 639.95 57230.00 88888.00 2000-11-25 13:12:15.785 330 15629.86 640.08 57230.48 88888.00 2000-11-25 13:12:16.785 330 15629.34 639.83 57230.48 88888.00 2000-11-25 13:12:17.785 330 15629.21 640.57 57229.51 88888.00 2000-11-25 13:12:18.785 330 15629.99 640.70 57229.26 88888.00 2000-11-25 13:12:19.785 330 15629.99 639.70 57230.12 88888.00 2000-11-25 13:12:20.785 330 15629.73 639.58 57229.63 88888.00 2000-11-25 13:12:21.785 330 15629.99 639.58 57229.88 88888.00 2000-11-25 13:12:22.785 330 15630.38 640.32 57230.36 88888.00 2000-11-25 13:12:23.785 330 15629.99 639.70 57230.00 88888.00 2000-11-25 13:12:24.785 330 15629.86 639.58 57230.00 88888.00 2000-11-25 13:12:25.785 330 15630.51 639.83 57230.24 88888.00 2000-11-25 13:12:26.785 330 15629.99 639.33 57229.88 88888.00 2000-11-25 13:12:27.785 330 15629.86 639.83 57229.75 88888.00 2000-11-25 13:12:28.785 330 15629.99 639.33 57229.38 88888.00 2000-11-25 13:12:29.785 330 15630.77 639.83 57229.63 88888.00 2000-11-25 13:12:30.785 330 15629.86 639.58 57230.24 88888.00 2000-11-25 13:12:31.785 330 15629.73 639.70 57229.88 88888.00 2000-11-25 13:12:32.785 330 15629.99 638.84 57229.63 88888.00 2000-11-25 13:12:33.785 330 15629.73 639.21 57229.88 88888.00 2000-11-25 13:12:34.785 330 15630.25 638.96 57230.36 88888.00 2000-11-25 13:12:35.785 330 15629.73 638.71 57229.88 88888.00 2000-11-25 13:12:36.785 330 15630.64 639.21 57230.36 88888.00 2000-11-25 13:12:37.785 330 15629.86 639.21 57229.75 88888.00 2000-11-25 13:12:38.785 330 15629.60 639.33 57229.88 88888.00 2000-11-25 13:12:39.785 330 15629.99 638.96 57230.00 88888.00 2000-11-25 13:12:40.785 330 15629.86 639.70 57229.75 88888.00 2000-11-25 13:12:41.785 330 15629.73 638.84 57229.88 88888.00 2000-11-25 13:12:42.785 330 15630.12 638.71 57230.36 88888.00 2000-11-25 13:12:43.785 330 15629.73 639.09 57230.12 88888.00 2000-11-25 13:12:44.785 330 15629.08 638.84 57230.12 88888.00 2000-11-25 13:12:45.785 330 15629.73 638.84 57229.26 88888.00 2000-11-25 13:12:46.785 330 15629.73 639.09 57230.12 88888.00 2000-11-25 13:12:47.785 330 15629.60 639.21 57229.88 88888.00 2000-11-25 13:12:48.785 330 15629.21 638.71 57230.12 88888.00 2000-11-25 13:12:49.785 330 15628.96 639.09 57231.10 88888.00 2000-11-25 13:12:50.785 330 15629.34 638.59 57229.75 88888.00 2000-11-25 13:12:51.785 330 15629.47 639.33 57230.24 88888.00 2000-11-25 13:12:52.785 330 15629.47 638.59 57229.75 88888.00 2000-11-25 13:12:53.785 330 15629.21 639.09 57230.12 88888.00 2000-11-25 13:12:54.785 330 15629.21 639.33 57229.88 88888.00 2000-11-25 13:12:55.785 330 15629.08 639.21 57230.24 88888.00 2000-11-25 13:12:56.785 330 15628.57 639.09 57229.75 88888.00 2000-11-25 13:12:57.785 330 15629.08 639.21 57229.51 88888.00 2000-11-25 13:12:58.785 330 15628.70 639.83 57229.51 88888.00 2000-11-25 13:12:59.785 330 15629.34 639.09 57230.24 88888.00 2000-11-25 13:13:00.785 330 15629.34 639.58 57230.00 88888.00 2000-11-25 13:13:01.785 330 15628.96 639.83 57229.75 88888.00 2000-11-25 13:13:02.785 330 15629.21 640.08 57230.00 88888.00 2000-11-25 13:13:03.785 330 15629.60 639.33 57230.00 88888.00 2000-11-25 13:13:04.785 330 15628.83 638.71 57229.75 88888.00 2000-11-25 13:13:05.785 330 15629.99 639.58 57230.00 88888.00 2000-11-25 13:13:06.785 330 15629.73 639.58 57229.38 88888.00 2000-11-25 13:13:07.785 330 15629.47 639.58 57230.12 88888.00 2000-11-25 13:13:08.785 330 15629.21 639.46 57230.48 88888.00 2000-11-25 13:13:09.785 330 15629.34 639.70 57230.00 88888.00 2000-11-25 13:13:10.785 330 15628.96 639.33 57230.24 88888.00 2000-11-25 13:13:11.785 330 15629.34 639.58 57230.00 88888.00 2000-11-25 13:13:12.785 330 15629.08 638.71 57229.63 88888.00 2000-11-25 13:13:13.785 330 15628.83 638.84 57230.73 88888.00 2000-11-25 13:13:14.785 330 15628.96 639.46 57230.00 88888.00 2000-11-25 13:13:15.785 330 15628.83 639.83 57230.24 88888.00 2000-11-25 13:13:16.785 330 15629.08 639.46 57230.00 88888.00 2000-11-25 13:13:17.785 330 15629.34 639.46 57229.51 88888.00 2000-11-25 13:13:18.785 330 15628.57 639.09 57230.00 88888.00 2000-11-25 13:13:19.785 330 15628.96 639.46 57229.75 88888.00 2000-11-25 13:13:20.785 330 15628.83 639.46 57229.63 88888.00 2000-11-25 13:13:21.785 330 15628.70 639.58 57229.88 88888.00 2000-11-25 13:13:22.785 330 15629.47 640.08 57230.24 88888.00 2000-11-25 13:13:23.785 330 15629.34 639.95 57229.26 88888.00 2000-11-25 13:13:24.785 330 15629.99 639.58 57229.75 88888.00 2000-11-25 13:13:25.785 330 15629.08 639.46 57230.24 88888.00 2000-11-25 13:13:26.785 330 15628.83 639.33 57229.75 88888.00 2000-11-25 13:13:27.785 330 15629.73 640.20 57229.75 88888.00 2000-11-25 13:13:28.785 330 15628.83 640.32 57229.14 88888.00 2000-11-25 13:13:29.785 330 15629.08 639.33 57229.38 88888.00 2000-11-25 13:13:30.785 330 15629.21 639.83 57229.14 88888.00 2000-11-25 13:13:31.785 330 15628.57 639.09 57229.75 88888.00 2000-11-25 13:13:32.785 330 15629.47 640.45 57228.89 88888.00 2000-11-25 13:13:33.785 330 15629.73 639.83 57229.63 88888.00 2000-11-25 13:13:34.785 330 15628.96 640.08 57229.38 88888.00 2000-11-25 13:13:35.785 330 15629.86 639.58 57229.88 88888.00 2000-11-25 13:13:36.785 330 15629.73 640.70 57229.63 88888.00 2000-11-25 13:13:37.785 330 15629.34 640.08 57229.14 88888.00 2000-11-25 13:13:38.785 330 15628.96 639.83 57229.88 88888.00 2000-11-25 13:13:39.785 330 15629.21 639.83 57229.75 88888.00 2000-11-25 13:13:40.785 330 15629.21 639.70 57229.88 88888.00 2000-11-25 13:13:41.785 330 15629.47 639.09 57230.00 88888.00 2000-11-25 13:13:42.785 330 15630.12 639.58 57229.88 88888.00 2000-11-25 13:13:43.785 330 15629.73 639.83 57230.24 88888.00 2000-11-25 13:13:44.785 330 15629.73 639.95 57229.88 88888.00 2000-11-25 13:13:45.785 330 15629.21 639.83 57229.14 88888.00 2000-11-25 13:13:46.785 330 15629.34 638.71 57229.88 88888.00 2000-11-25 13:13:47.785 330 15629.21 640.08 57229.14 88888.00 2000-11-25 13:13:48.785 330 15629.21 639.46 57230.00 88888.00 2000-11-25 13:13:49.785 330 15629.86 639.58 57229.75 88888.00 2000-11-25 13:13:50.785 330 15629.60 639.95 57229.38 88888.00 2000-11-25 13:13:51.785 330 15629.47 640.57 57229.88 88888.00 2000-11-25 13:13:52.785 330 15629.47 639.83 57229.02 88888.00 2000-11-25 13:13:53.785 330 15629.47 640.08 57229.38 88888.00 2000-11-25 13:13:54.785 330 15629.47 640.70 57229.63 88888.00 2000-11-25 13:13:55.785 330 15629.47 640.20 57229.63 88888.00 2000-11-25 13:13:56.785 330 15628.18 640.32 57229.75 88888.00 2000-11-25 13:13:57.785 330 15628.44 640.70 57229.63 88888.00 2000-11-25 13:13:58.785 330 15628.96 640.94 57230.36 88888.00 2000-11-25 13:13:59.785 330 15628.70 640.32 57229.51 88888.00 2000-11-25 13:14:00.785 330 15628.18 639.95 57229.75 88888.00 2000-11-25 13:14:01.785 330 15629.21 639.83 57229.51 88888.00 2000-11-25 13:14:02.785 330 15628.70 640.57 57229.88 88888.00 2000-11-25 13:14:03.785 330 15629.60 640.32 57230.00 88888.00 2000-11-25 13:14:04.785 330 15629.47 640.32 57229.63 88888.00 2000-11-25 13:14:05.785 330 15629.47 640.45 57229.88 88888.00 2000-11-25 13:14:06.785 330 15628.57 640.20 57230.12 88888.00 2000-11-25 13:14:07.785 330 15629.08 639.95 57229.51 88888.00 2000-11-25 13:14:08.785 330 15629.21 639.95 57229.38 88888.00 2000-11-25 13:14:09.785 330 15629.34 639.70 57229.63 88888.00 2000-11-25 13:14:10.785 330 15629.21 640.20 57230.36 88888.00 2000-11-25 13:14:11.785 330 15629.47 639.58 57229.38 88888.00 2000-11-25 13:14:12.785 330 15628.57 639.58 57229.51 88888.00 2000-11-25 13:14:13.785 330 15629.21 639.58 57229.88 88888.00 2000-11-25 13:14:14.785 330 15629.08 640.20 57230.12 88888.00 2000-11-25 13:14:15.785 330 15629.47 638.96 57230.12 88888.00 2000-11-25 13:14:16.785 330 15628.96 638.96 57229.88 88888.00 2000-11-25 13:14:17.785 330 15629.47 638.96 57230.00 88888.00 2000-11-25 13:14:18.785 330 15629.86 639.33 57229.88 88888.00 2000-11-25 13:14:19.785 330 15628.70 639.09 57230.24 88888.00 2000-11-25 13:14:20.785 330 15628.96 639.70 57229.88 88888.00 2000-11-25 13:14:21.785 330 15628.57 640.32 57230.36 88888.00 2000-11-25 13:14:22.785 330 15628.83 639.83 57229.75 88888.00 2000-11-25 13:14:23.785 330 15628.44 640.20 57229.88 88888.00 2000-11-25 13:14:24.785 330 15629.21 639.58 57230.36 88888.00 2000-11-25 13:14:25.785 330 15628.96 640.32 57230.12 88888.00 2000-11-25 13:14:26.785 330 15628.70 640.08 57230.12 88888.00 2000-11-25 13:14:27.785 330 15628.05 640.08 57229.51 88888.00 2000-11-25 13:14:28.785 330 15628.70 639.70 57230.12 88888.00 2000-11-25 13:14:29.785 330 15628.83 640.45 57229.63 88888.00 2000-11-25 13:14:30.785 330 15628.70 639.95 57230.24 88888.00 2000-11-25 13:14:31.785 330 15628.18 640.82 57229.88 88888.00 2000-11-25 13:14:32.785 330 15629.21 640.32 57230.24 88888.00 2000-11-25 13:14:33.785 330 15628.18 640.94 57230.12 88888.00 2000-11-25 13:14:34.785 330 15628.44 640.08 57230.73 88888.00 2000-11-25 13:14:35.785 330 15629.08 640.20 57230.12 88888.00 2000-11-25 13:14:36.785 330 15628.83 640.57 57230.00 88888.00 2000-11-25 13:14:37.785 330 15627.92 640.20 57229.75 88888.00 2000-11-25 13:14:38.785 330 15628.70 640.57 57229.88 88888.00 2000-11-25 13:14:39.785 330 15628.31 641.07 57230.00 88888.00 2000-11-25 13:14:40.785 330 15628.57 640.57 57229.51 88888.00 2000-11-25 13:14:41.785 330 15628.96 640.32 57230.48 88888.00 2000-11-25 13:14:42.785 330 15629.08 640.45 57229.38 88888.00 2000-11-25 13:14:43.785 330 15628.57 640.08 57229.51 88888.00 2000-11-25 13:14:44.785 330 15628.96 640.45 57229.38 88888.00 2000-11-25 13:14:45.785 330 15629.08 640.45 57230.12 88888.00 2000-11-25 13:14:46.785 330 15629.08 640.57 57230.12 88888.00 2000-11-25 13:14:47.785 330 15628.57 640.82 57229.63 88888.00 2000-11-25 13:14:48.785 330 15629.34 640.20 57229.75 88888.00 2000-11-25 13:14:49.785 330 15629.34 639.70 57230.12 88888.00 2000-11-25 13:14:50.785 330 15628.96 640.32 57230.36 88888.00 2000-11-25 13:14:51.785 330 15629.60 639.58 57230.12 88888.00 2000-11-25 13:14:52.785 330 15629.60 640.57 57230.48 88888.00 2000-11-25 13:14:53.785 330 15629.73 640.20 57230.12 88888.00 2000-11-25 13:14:54.785 330 15629.21 640.57 57230.36 88888.00 2000-11-25 13:14:55.785 330 15629.34 640.45 57230.24 88888.00 2000-11-25 13:14:56.785 330 15629.21 640.45 57229.88 88888.00 2000-11-25 13:14:57.785 330 15628.83 640.45 57229.38 88888.00 2000-11-25 13:14:58.785 330 15629.60 639.83 57229.75 88888.00 2000-11-25 13:14:59.785 330 15629.60 640.32 57230.00 88888.00 2000-11-25 13:15:00.785 330 15629.08 640.70 57229.63 88888.00 2000-11-25 13:15:01.785 330 15628.70 640.70 57230.00 88888.00 2000-11-25 13:15:02.785 330 15629.34 640.32 57229.51 88888.00 2000-11-25 13:15:03.785 330 15630.25 640.70 57230.00 88888.00 2000-11-25 13:15:04.785 330 15629.08 640.70 57230.12 88888.00 2000-11-25 13:15:05.785 330 15629.08 640.82 57230.12 88888.00 2000-11-25 13:15:06.785 330 15628.83 641.44 57230.00 88888.00 2000-11-25 13:15:07.785 330 15628.96 641.44 57229.38 88888.00 2000-11-25 13:15:08.785 330 15629.21 641.44 57230.61 88888.00 2000-11-25 13:15:09.785 330 15628.83 641.19 57229.88 88888.00 2000-11-25 13:15:10.785 330 15628.96 640.94 57230.48 88888.00 2000-11-25 13:15:11.785 330 15628.44 640.82 57229.63 88888.00 2000-11-25 13:15:12.785 330 15629.08 641.19 57229.51 88888.00 2000-11-25 13:15:13.785 330 15629.21 640.32 57229.75 88888.00 2000-11-25 13:15:14.785 330 15629.60 640.32 57230.12 88888.00 2000-11-25 13:15:15.785 330 15629.47 641.44 57230.00 88888.00 2000-11-25 13:15:16.785 330 15629.21 640.82 57229.63 88888.00 2000-11-25 13:15:17.785 330 15629.21 640.57 57229.88 88888.00 2000-11-25 13:15:18.785 330 15629.47 640.70 57230.12 88888.00 2000-11-25 13:15:19.785 330 15629.47 640.32 57229.88 88888.00 2000-11-25 13:15:20.785 330 15630.64 640.70 57230.12 88888.00 2000-11-25 13:15:21.785 330 15629.99 640.45 57230.24 88888.00 2000-11-25 13:15:22.785 330 15629.21 640.45 57230.12 88888.00 2000-11-25 13:15:23.785 330 15629.86 640.70 57229.26 88888.00 2000-11-25 13:15:24.785 330 15629.99 640.94 57230.00 88888.00 2000-11-25 13:15:25.785 330 15629.60 640.32 57229.63 88888.00 2000-11-25 13:15:26.785 330 15630.25 641.19 57230.61 88888.00 2000-11-25 13:15:27.785 330 15630.12 640.94 57230.00 88888.00 2000-11-25 13:15:28.785 330 15630.64 641.69 57230.48 88888.00 2000-11-25 13:15:29.785 330 15629.99 640.70 57229.88 88888.00 2000-11-25 13:15:30.785 330 15629.73 640.70 57230.61 88888.00 2000-11-25 13:15:31.785 330 15629.99 640.94 57230.24 88888.00 2000-11-25 13:15:32.785 330 15630.12 640.94 57230.48 88888.00 2000-11-25 13:15:33.785 330 15629.86 641.69 57230.36 88888.00 2000-11-25 13:15:34.785 330 15630.12 640.94 57230.12 88888.00 2000-11-25 13:15:35.785 330 15630.25 641.19 57230.36 88888.00 2000-11-25 13:15:36.785 330 15630.12 641.56 57230.24 88888.00 2000-11-25 13:15:37.785 330 15630.25 641.56 57230.73 88888.00 2000-11-25 13:15:38.785 330 15630.25 641.44 57230.48 88888.00 2000-11-25 13:15:39.785 330 15630.25 641.56 57230.48 88888.00 2000-11-25 13:15:40.785 330 15630.38 641.19 57230.24 88888.00 2000-11-25 13:15:41.785 330 15629.99 641.07 57229.63 88888.00 2000-11-25 13:15:42.785 330 15630.51 641.07 57229.88 88888.00 2000-11-25 13:15:43.785 330 15629.73 641.69 57230.36 88888.00 2000-11-25 13:15:44.785 330 15630.77 641.56 57229.88 88888.00 2000-11-25 13:15:45.785 330 15630.38 640.45 57230.61 88888.00 2000-11-25 13:15:46.785 330 15630.77 640.82 57229.88 88888.00 2000-11-25 13:15:47.785 330 15629.99 641.07 57230.00 88888.00 2000-11-25 13:15:48.785 330 15630.25 640.57 57230.36 88888.00 2000-11-25 13:15:49.785 330 15630.38 641.07 57230.48 88888.00 2000-11-25 13:15:50.785 330 15631.03 641.07 57230.61 88888.00 2000-11-25 13:15:51.785 330 15630.90 640.94 57230.24 88888.00 2000-11-25 13:15:52.785 330 15629.99 641.44 57230.36 88888.00 2000-11-25 13:15:53.785 330 15630.38 640.82 57230.36 88888.00 2000-11-25 13:15:54.785 330 15630.51 640.70 57229.88 88888.00 2000-11-25 13:15:55.785 330 15630.12 640.32 57230.48 88888.00 2000-11-25 13:15:56.785 330 15630.77 641.07 57230.61 88888.00 2000-11-25 13:15:57.785 330 15630.77 641.19 57231.34 88888.00 2000-11-25 13:15:58.785 330 15631.03 641.07 57230.48 88888.00 2000-11-25 13:15:59.785 330 15630.51 641.19 57230.73 88888.00 2000-11-25 13:16:00.785 330 15630.64 641.44 57230.61 88888.00 2000-11-25 13:16:01.785 330 15630.90 641.56 57230.73 88888.00 2000-11-25 13:16:02.785 330 15630.25 641.44 57229.88 88888.00 2000-11-25 13:16:03.785 330 15631.03 641.44 57230.48 88888.00 2000-11-25 13:16:04.785 330 15630.12 641.44 57230.36 88888.00 2000-11-25 13:16:05.785 330 15630.51 641.44 57230.97 88888.00 2000-11-25 13:16:06.785 330 15630.51 641.69 57229.88 88888.00 2000-11-25 13:16:07.785 330 15630.64 641.44 57229.75 88888.00 2000-11-25 13:16:08.785 330 15630.64 642.18 57230.61 88888.00 2000-11-25 13:16:09.785 330 15630.64 641.56 57230.24 88888.00 2000-11-25 13:16:10.785 330 15629.99 641.81 57230.85 88888.00 2000-11-25 13:16:11.785 330 15630.64 642.18 57230.97 88888.00 2000-11-25 13:16:12.785 330 15630.12 641.32 57230.61 88888.00 2000-11-25 13:16:13.785 330 15630.38 642.18 57230.61 88888.00 2000-11-25 13:16:14.785 330 15629.47 641.81 57230.61 88888.00 2000-11-25 13:16:15.785 330 15630.64 641.32 57230.73 88888.00 2000-11-25 13:16:16.785 330 15629.99 641.56 57230.48 88888.00 2000-11-25 13:16:17.785 330 15629.86 641.81 57230.85 88888.00 2000-11-25 13:16:18.785 330 15629.60 642.06 57230.73 88888.00 2000-11-25 13:16:19.785 330 15630.51 641.19 57230.12 88888.00 2000-11-25 13:16:20.785 330 15630.77 641.69 57230.73 88888.00 2000-11-25 13:16:21.785 330 15630.51 641.44 57230.97 88888.00 2000-11-25 13:16:22.785 330 15630.77 640.94 57230.48 88888.00 2000-11-25 13:16:23.785 330 15630.64 641.32 57230.48 88888.00 2000-11-25 13:16:24.785 330 15629.99 641.19 57230.61 88888.00 2000-11-25 13:16:25.785 330 15630.51 641.44 57231.34 88888.00 2000-11-25 13:16:26.785 330 15630.90 641.32 57230.24 88888.00 2000-11-25 13:16:27.785 330 15629.99 642.06 57230.73 88888.00 2000-11-25 13:16:28.785 330 15630.77 641.19 57231.34 88888.00 2000-11-25 13:16:29.785 330 15630.38 641.07 57230.48 88888.00 2000-11-25 13:16:30.785 330 15630.90 641.44 57230.85 88888.00 2000-11-25 13:16:31.785 330 15630.25 641.44 57230.73 88888.00 2000-11-25 13:16:32.785 330 15630.90 642.18 57230.85 88888.00 2000-11-25 13:16:33.785 330 15630.64 640.94 57230.24 88888.00 2000-11-25 13:16:34.785 330 15630.38 641.44 57230.61 88888.00 2000-11-25 13:16:35.785 330 15630.12 641.56 57230.97 88888.00 2000-11-25 13:16:36.785 330 15630.90 641.32 57230.73 88888.00 2000-11-25 13:16:37.785 330 15629.99 641.32 57231.10 88888.00 2000-11-25 13:16:38.785 330 15630.77 642.06 57230.48 88888.00 2000-11-25 13:16:39.785 330 15630.77 641.44 57230.00 88888.00 2000-11-25 13:16:40.785 330 15630.64 641.56 57230.73 88888.00 2000-11-25 13:16:41.785 330 15630.25 641.44 57230.85 88888.00 2000-11-25 13:16:42.785 330 15630.90 641.93 57231.10 88888.00 2000-11-25 13:16:43.785 330 15630.25 641.19 57230.61 88888.00 2000-11-25 13:16:44.785 330 15630.12 641.19 57230.73 88888.00 2000-11-25 13:16:45.785 330 15631.03 641.44 57230.61 88888.00 2000-11-25 13:16:46.785 330 15630.12 641.19 57230.12 88888.00 2000-11-25 13:16:47.785 330 15630.38 641.44 57230.36 88888.00 2000-11-25 13:16:48.785 330 15630.25 641.44 57230.61 88888.00 2000-11-25 13:16:49.785 330 15630.64 641.81 57230.12 88888.00 2000-11-25 13:16:50.785 330 15630.25 641.93 57230.85 88888.00 2000-11-25 13:16:51.785 330 15631.03 641.81 57230.61 88888.00 2000-11-25 13:16:52.785 330 15630.25 642.06 57230.48 88888.00 2000-11-25 13:16:53.785 330 15630.77 641.81 57230.85 88888.00 2000-11-25 13:16:54.785 330 15630.38 642.43 57230.97 88888.00 2000-11-25 13:16:55.785 330 15630.90 641.81 57231.34 88888.00 2000-11-25 13:16:56.785 330 15630.12 641.32 57231.22 88888.00 2000-11-25 13:16:57.785 330 15631.29 642.06 57230.73 88888.00 2000-11-25 13:16:58.785 330 15630.64 642.43 57231.34 88888.00 2000-11-25 13:16:59.785 330 15630.51 641.81 57230.00 88888.00 2000-11-25 13:17:00.785 330 15630.90 641.19 57231.22 88888.00 2000-11-25 13:17:01.785 330 15629.99 641.56 57230.97 88888.00 2000-11-25 13:17:02.785 330 15630.25 641.32 57230.73 88888.00 2000-11-25 13:17:03.785 330 15630.77 642.06 57230.48 88888.00 2000-11-25 13:17:04.785 330 15631.29 642.06 57230.61 88888.00 2000-11-25 13:17:05.785 330 15630.64 641.56 57230.61 88888.00 2000-11-25 13:17:06.785 330 15630.25 641.19 57230.61 88888.00 2000-11-25 13:17:07.785 330 15631.68 641.19 57231.10 88888.00 2000-11-25 13:17:08.785 330 15631.55 641.44 57230.73 88888.00 2000-11-25 13:17:09.785 330 15631.42 641.44 57230.61 88888.00 2000-11-25 13:17:10.785 330 15630.90 641.07 57230.97 88888.00 2000-11-25 13:17:11.785 330 15631.29 641.32 57230.97 88888.00 2000-11-25 13:17:12.785 330 15631.81 641.32 57230.36 88888.00 2000-11-25 13:17:13.785 330 15631.81 641.44 57230.73 88888.00 2000-11-25 13:17:14.785 330 15631.68 640.82 57230.85 88888.00 2000-11-25 13:17:15.785 330 15630.90 640.57 57231.10 88888.00 2000-11-25 13:17:16.785 330 15631.29 641.19 57230.61 88888.00 2000-11-25 13:17:17.785 330 15631.16 641.19 57231.10 88888.00 2000-11-25 13:17:18.785 330 15631.29 641.07 57230.97 88888.00 2000-11-25 13:17:19.785 330 15631.29 641.44 57231.22 88888.00 2000-11-25 13:17:20.785 330 15630.64 640.94 57231.34 88888.00 2000-11-25 13:17:21.785 330 15630.90 641.19 57230.36 88888.00 2000-11-25 13:17:22.785 330 15630.77 641.19 57230.73 88888.00 2000-11-25 13:17:23.785 330 15631.16 641.69 57230.61 88888.00 2000-11-25 13:17:24.785 330 15630.90 642.18 57230.97 88888.00 2000-11-25 13:17:25.785 330 15631.16 641.44 57230.97 88888.00 2000-11-25 13:17:26.785 330 15630.64 641.56 57231.10 88888.00 2000-11-25 13:17:27.785 330 15630.90 641.44 57230.73 88888.00 2000-11-25 13:17:28.785 330 15630.77 641.44 57230.85 88888.00 2000-11-25 13:17:29.785 330 15631.55 640.82 57230.48 88888.00 2000-11-25 13:17:30.785 330 15631.16 641.69 57231.10 88888.00 2000-11-25 13:17:31.785 330 15631.03 641.81 57230.85 88888.00 2000-11-25 13:17:32.785 330 15631.16 641.56 57230.73 88888.00 2000-11-25 13:17:33.785 330 15630.51 641.32 57230.85 88888.00 2000-11-25 13:17:34.785 330 15631.29 640.82 57231.22 88888.00 2000-11-25 13:17:35.785 330 15631.16 640.70 57230.73 88888.00 2000-11-25 13:17:36.785 330 15630.90 640.94 57230.61 88888.00 2000-11-25 13:17:37.785 330 15630.64 641.07 57230.48 88888.00 2000-11-25 13:17:38.785 330 15631.16 641.56 57230.73 88888.00 2000-11-25 13:17:39.785 330 15631.16 641.19 57230.97 88888.00 2000-11-25 13:17:40.785 330 15631.42 641.07 57230.73 88888.00 2000-11-25 13:17:41.785 330 15631.81 640.94 57230.97 88888.00 2000-11-25 13:17:42.785 330 15630.90 641.56 57230.85 88888.00 2000-11-25 13:17:43.785 330 15632.07 641.19 57230.73 88888.00 2000-11-25 13:17:44.785 330 15631.29 641.81 57231.46 88888.00 2000-11-25 13:17:45.785 330 15630.77 640.82 57230.85 88888.00 2000-11-25 13:17:46.785 330 15631.03 641.32 57230.73 88888.00 2000-11-25 13:17:47.785 330 15631.03 641.81 57230.61 88888.00 2000-11-25 13:17:48.785 330 15631.81 641.56 57230.36 88888.00 2000-11-25 13:17:49.785 330 15631.29 640.45 57230.48 88888.00 2000-11-25 13:17:50.785 330 15630.90 641.07 57230.73 88888.00 2000-11-25 13:17:51.785 330 15631.68 641.56 57231.59 88888.00 2000-11-25 13:17:52.785 330 15631.03 640.70 57230.73 88888.00 2000-11-25 13:17:53.785 330 15631.16 640.57 57230.73 88888.00 2000-11-25 13:17:54.785 330 15631.03 641.19 57231.10 88888.00 2000-11-25 13:17:55.785 330 15631.03 640.94 57231.46 88888.00 2000-11-25 13:17:56.785 330 15631.55 641.69 57231.22 88888.00 2000-11-25 13:17:57.785 330 15631.55 641.07 57231.22 88888.00 2000-11-25 13:17:58.785 330 15631.03 641.07 57230.73 88888.00 2000-11-25 13:17:59.785 330 15631.55 641.81 57231.10 88888.00 2000-11-25 13:18:00.785 330 15631.81 641.32 57231.10 88888.00 2000-11-25 13:18:01.785 330 15631.29 641.32 57230.36 88888.00 2000-11-25 13:18:02.785 330 15630.64 641.44 57230.48 88888.00 2000-11-25 13:18:03.785 330 15631.16 642.06 57230.97 88888.00 2000-11-25 13:18:04.785 330 15631.29 641.69 57230.73 88888.00 2000-11-25 13:18:05.785 330 15631.03 641.44 57230.73 88888.00 2000-11-25 13:18:06.785 330 15631.55 641.69 57230.97 88888.00 2000-11-25 13:18:07.785 330 15631.29 640.70 57230.36 88888.00 2000-11-25 13:18:08.785 330 15631.55 641.44 57230.61 88888.00 2000-11-25 13:18:09.785 330 15630.77 641.56 57231.34 88888.00 2000-11-25 13:18:10.785 330 15631.29 641.32 57230.61 88888.00 2000-11-25 13:18:11.785 330 15631.16 641.93 57230.12 88888.00 2000-11-25 13:18:12.785 330 15631.55 641.44 57231.10 88888.00 2000-11-25 13:18:13.785 330 15631.29 641.69 57230.24 88888.00 2000-11-25 13:18:14.785 330 15631.16 641.32 57230.85 88888.00 2000-11-25 13:18:15.785 330 15631.42 641.56 57230.85 88888.00 2000-11-25 13:18:16.785 330 15631.94 641.07 57231.34 88888.00 2000-11-25 13:18:17.785 330 15631.94 642.43 57230.97 88888.00 2000-11-25 13:18:18.785 330 15630.90 640.94 57230.73 88888.00 2000-11-25 13:18:19.785 330 15631.29 641.56 57231.22 88888.00 2000-11-25 13:18:20.785 330 15632.20 640.94 57230.85 88888.00 2000-11-25 13:18:21.785 330 15631.81 642.18 57230.85 88888.00 2000-11-25 13:18:22.785 330 15631.94 641.07 57230.48 88888.00 2000-11-25 13:18:23.785 330 15631.81 640.94 57230.73 88888.00 2000-11-25 13:18:24.785 330 15631.94 641.19 57230.61 88888.00 2000-11-25 13:18:25.785 330 15632.07 640.70 57230.85 88888.00 2000-11-25 13:18:26.785 330 15632.59 640.94 57231.10 88888.00 2000-11-25 13:18:27.785 330 15631.42 640.94 57230.48 88888.00 2000-11-25 13:18:28.785 330 15631.68 641.44 57230.36 88888.00 2000-11-25 13:18:29.785 330 15632.59 641.32 57231.46 88888.00 2000-11-25 13:18:30.785 330 15631.94 641.32 57230.97 88888.00 2000-11-25 13:18:31.785 330 15631.94 641.19 57230.61 88888.00 2000-11-25 13:18:32.785 330 15631.55 640.45 57230.61 88888.00 2000-11-25 13:18:33.785 330 15632.59 640.70 57230.97 88888.00 2000-11-25 13:18:34.785 330 15631.81 640.45 57230.24 88888.00 2000-11-25 13:18:35.785 330 15631.68 640.45 57230.97 88888.00 2000-11-25 13:18:36.785 330 15632.72 640.94 57230.73 88888.00 2000-11-25 13:18:37.785 330 15632.72 640.57 57230.97 88888.00 2000-11-25 13:18:38.785 330 15631.68 640.57 57230.97 88888.00 2000-11-25 13:18:39.785 330 15631.55 641.44 57231.59 88888.00 2000-11-25 13:18:40.785 330 15632.07 640.57 57231.34 88888.00 2000-11-25 13:18:41.785 330 15631.55 640.45 57230.00 88888.00 2000-11-25 13:18:42.785 330 15632.33 641.32 57230.48 88888.00 2000-11-25 13:18:43.785 330 15631.16 640.70 57231.59 88888.00 2000-11-25 13:18:44.785 330 15631.81 640.70 57231.34 88888.00 2000-11-25 13:18:45.785 330 15631.29 640.20 57230.97 88888.00 2000-11-25 13:18:46.785 330 15631.55 640.70 57231.46 88888.00 2000-11-25 13:18:47.785 330 15631.42 640.57 57230.61 88888.00 2000-11-25 13:18:48.785 330 15631.29 640.82 57230.61 88888.00 2000-11-25 13:18:49.785 330 15631.55 640.32 57231.46 88888.00 2000-11-25 13:18:50.785 330 15631.81 640.57 57231.10 88888.00 2000-11-25 13:18:51.785 330 15631.42 640.70 57230.73 88888.00 2000-11-25 13:18:52.785 330 15631.55 640.70 57231.34 88888.00 2000-11-25 13:18:53.785 330 15631.03 640.45 57231.10 88888.00 2000-11-25 13:18:54.785 330 15631.16 640.57 57231.22 88888.00 2000-11-25 13:18:55.785 330 15631.68 640.32 57230.73 88888.00 2000-11-25 13:18:56.785 330 15631.29 641.19 57231.10 88888.00 2000-11-25 13:18:57.785 330 15631.42 640.70 57230.97 88888.00 2000-11-25 13:18:58.785 330 15631.29 640.20 57231.10 88888.00 2000-11-25 13:18:59.785 330 15631.03 640.45 57230.48 88888.00 2000-11-25 13:19:00.785 330 15631.81 640.94 57230.73 88888.00 2000-11-25 13:19:01.785 330 15631.29 640.57 57230.73 88888.00 2000-11-25 13:19:02.785 330 15631.42 640.20 57230.36 88888.00 2000-11-25 13:19:03.785 330 15631.29 641.07 57230.85 88888.00 2000-11-25 13:19:04.785 330 15631.03 640.32 57230.73 88888.00 2000-11-25 13:19:05.785 330 15631.55 640.94 57230.36 88888.00 2000-11-25 13:19:06.785 330 15631.68 640.82 57230.48 88888.00 2000-11-25 13:19:07.785 330 15630.77 640.57 57230.73 88888.00 2000-11-25 13:19:08.785 330 15631.42 640.45 57230.24 88888.00 2000-11-25 13:19:09.785 330 15631.81 641.07 57230.24 88888.00 2000-11-25 13:19:10.785 330 15632.33 640.45 57230.36 88888.00 2000-11-25 13:19:11.785 330 15631.94 640.94 57229.75 88888.00 2000-11-25 13:19:12.785 330 15632.33 640.70 57230.85 88888.00 2000-11-25 13:19:13.785 330 15632.33 640.32 57230.85 88888.00 2000-11-25 13:19:14.785 330 15631.81 641.07 57231.22 88888.00 2000-11-25 13:19:15.785 330 15631.68 640.32 57230.85 88888.00 2000-11-25 13:19:16.785 330 15631.42 640.45 57231.10 88888.00 2000-11-25 13:19:17.785 330 15631.55 640.57 57230.48 88888.00 2000-11-25 13:19:18.785 330 15631.68 640.45 57230.85 88888.00 2000-11-25 13:19:19.785 330 15631.81 640.70 57230.36 88888.00 2000-11-25 13:19:20.785 330 15631.81 641.07 57230.97 88888.00 2000-11-25 13:19:21.785 330 15632.20 640.94 57230.97 88888.00 2000-11-25 13:19:22.785 330 15631.29 641.07 57230.61 88888.00 2000-11-25 13:19:23.785 330 15632.46 640.70 57230.24 88888.00 2000-11-25 13:19:24.785 330 15631.94 640.45 57230.48 88888.00 2000-11-25 13:19:25.785 330 15632.07 640.94 57230.73 88888.00 2000-11-25 13:19:26.785 330 15631.81 640.70 57231.34 88888.00 2000-11-25 13:19:27.785 330 15631.94 640.82 57230.97 88888.00 2000-11-25 13:19:28.785 330 15631.81 640.82 57230.85 88888.00 2000-11-25 13:19:29.785 330 15631.81 640.20 57230.73 88888.00 2000-11-25 13:19:30.785 330 15631.81 640.20 57230.73 88888.00 2000-11-25 13:19:31.785 330 15632.20 640.32 57230.73 88888.00 2000-11-25 13:19:32.785 330 15631.94 640.94 57231.34 88888.00 2000-11-25 13:19:33.785 330 15632.20 640.45 57231.10 88888.00 2000-11-25 13:19:34.785 330 15632.20 639.58 57230.24 88888.00 2000-11-25 13:19:35.785 330 15631.81 640.45 57231.34 88888.00 2000-11-25 13:19:36.785 330 15631.81 640.32 57230.61 88888.00 2000-11-25 13:19:37.785 330 15631.03 640.20 57230.73 88888.00 2000-11-25 13:19:38.785 330 15631.68 640.57 57230.73 88888.00 2000-11-25 13:19:39.785 330 15632.07 639.95 57230.36 88888.00 2000-11-25 13:19:40.785 330 15631.68 639.58 57231.22 88888.00 2000-11-25 13:19:41.785 330 15632.07 639.95 57231.34 88888.00 2000-11-25 13:19:42.785 330 15631.81 640.32 57231.34 88888.00 2000-11-25 13:19:43.785 330 15632.07 640.82 57230.48 88888.00 2000-11-25 13:19:44.785 330 15632.46 640.08 57230.73 88888.00 2000-11-25 13:19:45.785 330 15632.07 640.08 57230.00 88888.00 2000-11-25 13:19:46.785 330 15631.94 640.20 57230.85 88888.00 2000-11-25 13:19:47.785 330 15632.20 639.83 57230.36 88888.00 2000-11-25 13:19:48.785 330 15631.55 640.57 57231.34 88888.00 2000-11-25 13:19:49.785 330 15632.20 640.82 57230.85 88888.00 2000-11-25 13:19:50.785 330 15632.33 640.32 57230.48 88888.00 2000-11-25 13:19:51.785 330 15631.94 640.08 57230.48 88888.00 2000-11-25 13:19:52.785 330 15631.94 640.32 57230.97 88888.00 2000-11-25 13:19:53.785 330 15631.81 639.95 57230.85 88888.00 2000-11-25 13:19:54.785 330 15632.85 640.45 57231.34 88888.00 2000-11-25 13:19:55.785 330 15632.20 640.20 57231.22 88888.00 2000-11-25 13:19:56.785 330 15631.81 640.20 57230.36 88888.00 2000-11-25 13:19:57.785 330 15631.16 640.20 57230.85 88888.00 2000-11-25 13:19:58.785 330 15632.07 640.08 57230.73 88888.00 2000-11-25 13:19:59.785 330 15631.03 639.70 57230.85 88888.00 2000-11-25 13:20:00.785 330 15631.81 640.20 57230.36 88888.00 2000-11-25 13:20:01.785 330 15631.81 639.58 57230.61 88888.00 2000-11-25 13:20:02.785 330 15631.81 639.58 57231.34 88888.00 2000-11-25 13:20:03.785 330 15632.98 639.83 57230.73 88888.00 2000-11-25 13:20:04.785 330 15632.85 639.70 57230.36 88888.00 2000-11-25 13:20:05.785 330 15632.59 639.58 57230.73 88888.00 2000-11-25 13:20:06.785 330 15632.07 640.20 57230.48 88888.00 2000-11-25 13:20:07.785 330 15632.33 639.70 57230.85 88888.00 2000-11-25 13:20:08.785 330 15632.98 639.70 57230.61 88888.00 2000-11-25 13:20:09.785 330 15632.72 639.21 57230.36 88888.00 2000-11-25 13:20:10.785 330 15632.07 639.58 57230.85 88888.00 2000-11-25 13:20:11.785 330 15632.33 640.20 57230.36 88888.00 2000-11-25 13:20:12.785 330 15632.33 639.21 57230.24 88888.00 2000-11-25 13:20:13.785 330 15631.94 639.58 57231.22 88888.00 2000-11-25 13:20:14.785 330 15632.59 638.84 57230.85 88888.00 2000-11-25 13:20:15.785 330 15631.55 639.83 57230.97 88888.00 2000-11-25 13:20:16.785 330 15632.07 640.20 57230.48 88888.00 2000-11-25 13:20:17.785 330 15632.07 639.70 57230.85 88888.00 2000-11-25 13:20:18.785 330 15631.42 640.32 57231.34 88888.00 2000-11-25 13:20:19.785 330 15631.94 640.45 57230.36 88888.00 2000-11-25 13:20:20.785 330 15632.07 640.20 57230.85 88888.00 2000-11-25 13:20:21.785 330 15631.29 640.08 57231.22 88888.00 2000-11-25 13:20:22.785 330 15631.55 638.84 57230.73 88888.00 2000-11-25 13:20:23.785 330 15631.94 639.46 57230.48 88888.00 2000-11-25 13:20:24.785 330 15631.29 639.83 57230.61 88888.00 2000-11-25 13:20:25.785 330 15632.07 639.09 57230.85 88888.00 2000-11-25 13:20:26.785 330 15632.33 639.46 57230.97 88888.00 2000-11-25 13:20:27.785 330 15631.81 639.58 57230.85 88888.00 2000-11-25 13:20:28.785 330 15631.68 639.58 57230.73 88888.00 2000-11-25 13:20:29.785 330 15631.55 639.21 57231.10 88888.00 2000-11-25 13:20:30.785 330 15631.03 639.21 57230.24 88888.00 2000-11-25 13:20:31.785 330 15631.42 639.33 57230.24 88888.00 2000-11-25 13:20:32.785 330 15632.07 639.70 57230.85 88888.00 2000-11-25 13:20:33.785 330 15632.07 638.96 57230.12 88888.00 2000-11-25 13:20:34.785 330 15632.20 639.33 57230.61 88888.00 2000-11-25 13:20:35.785 330 15631.55 640.08 57230.61 88888.00 2000-11-25 13:20:36.785 330 15631.55 639.21 57231.34 88888.00 2000-11-25 13:20:37.785 330 15632.33 639.58 57229.75 88888.00 2000-11-25 13:20:38.785 330 15632.33 639.21 57230.85 88888.00 2000-11-25 13:20:39.785 330 15632.20 639.58 57230.48 88888.00 2000-11-25 13:20:40.785 330 15631.68 639.21 57230.97 88888.00 2000-11-25 13:20:41.785 330 15632.20 639.09 57230.12 88888.00 2000-11-25 13:20:42.785 330 15631.94 639.21 57231.10 88888.00 2000-11-25 13:20:43.785 330 15631.55 639.33 57231.22 88888.00 2000-11-25 13:20:44.785 330 15631.81 639.09 57230.48 88888.00 2000-11-25 13:20:45.785 330 15631.42 639.21 57230.85 88888.00 2000-11-25 13:20:46.785 330 15631.68 638.71 57231.22 88888.00 2000-11-25 13:20:47.785 330 15631.42 639.46 57230.48 88888.00 2000-11-25 13:20:48.785 330 15631.16 640.08 57230.85 88888.00 2000-11-25 13:20:49.785 330 15630.90 639.09 57230.73 88888.00 2000-11-25 13:20:50.785 330 15631.03 639.33 57230.61 88888.00 2000-11-25 13:20:51.785 330 15632.07 640.20 57230.73 88888.00 2000-11-25 13:20:52.785 330 15631.29 639.33 57229.63 88888.00 2000-11-25 13:20:53.785 330 15631.94 639.70 57230.24 88888.00 2000-11-25 13:20:54.785 330 15631.03 639.46 57230.73 88888.00 2000-11-25 13:20:55.785 330 15631.03 639.83 57230.97 88888.00 2000-11-25 13:20:56.785 330 15631.68 639.83 57230.48 88888.00 2000-11-25 13:20:57.785 330 15631.42 639.70 57231.34 88888.00 2000-11-25 13:20:58.785 330 15631.55 639.95 57230.97 88888.00 2000-11-25 13:20:59.785 330 15631.94 639.70 57230.24 88888.00 2000-11-25 13:21:00.785 330 15631.03 639.83 57230.73 88888.00 2000-11-25 13:21:01.785 330 15631.29 640.20 57230.73 88888.00 2000-11-25 13:21:02.785 330 15631.29 639.95 57230.73 88888.00 2000-11-25 13:21:03.785 330 15631.03 639.83 57230.73 88888.00 2000-11-25 13:21:04.785 330 15631.68 639.83 57230.73 88888.00 2000-11-25 13:21:05.785 330 15631.42 639.33 57230.73 88888.00 2000-11-25 13:21:06.785 330 15631.29 639.70 57230.97 88888.00 2000-11-25 13:21:07.785 330 15631.55 639.70 57231.10 88888.00 2000-11-25 13:21:08.785 330 15631.29 639.33 57230.97 88888.00 2000-11-25 13:21:09.785 330 15632.20 639.83 57230.48 88888.00 2000-11-25 13:21:10.785 330 15631.68 639.95 57230.24 88888.00 2000-11-25 13:21:11.785 330 15631.42 639.70 57230.61 88888.00 2000-11-25 13:21:12.785 330 15632.07 639.70 57230.73 88888.00 2000-11-25 13:21:13.785 330 15631.68 639.70 57230.73 88888.00 2000-11-25 13:21:14.785 330 15632.07 639.33 57230.48 88888.00 2000-11-25 13:21:15.785 330 15632.33 639.33 57230.48 88888.00 2000-11-25 13:21:16.785 330 15632.20 639.21 57230.61 88888.00 2000-11-25 13:21:17.785 330 15631.81 639.70 57230.48 88888.00 2000-11-25 13:21:18.785 330 15631.55 639.46 57230.36 88888.00 2000-11-25 13:21:19.785 330 15631.81 639.09 57230.24 88888.00 2000-11-25 13:21:20.785 330 15632.33 638.96 57230.85 88888.00 2000-11-25 13:21:21.785 330 15631.55 639.46 57230.36 88888.00 2000-11-25 13:21:22.785 330 15631.29 639.70 57231.10 88888.00 2000-11-25 13:21:23.785 330 15630.64 638.96 57230.36 88888.00 2000-11-25 13:21:24.785 330 15631.68 639.09 57231.10 88888.00 2000-11-25 13:21:25.785 330 15632.07 639.83 57230.12 88888.00 2000-11-25 13:21:26.785 330 15631.55 639.21 57230.85 88888.00 2000-11-25 13:21:27.785 330 15631.81 639.83 57230.61 88888.00 2000-11-25 13:21:28.785 330 15631.68 639.33 57230.73 88888.00 2000-11-25 13:21:29.785 330 15631.81 639.33 57230.73 88888.00 2000-11-25 13:21:30.785 330 15631.94 639.46 57230.73 88888.00 2000-11-25 13:21:31.785 330 15631.42 639.58 57230.61 88888.00 2000-11-25 13:21:32.785 330 15631.55 638.96 57230.24 88888.00 2000-11-25 13:21:33.785 330 15632.59 639.70 57230.61 88888.00 2000-11-25 13:21:34.785 330 15631.81 639.33 57230.48 88888.00 2000-11-25 13:21:35.785 330 15631.81 639.21 57230.61 88888.00 2000-11-25 13:21:36.785 330 15632.33 638.84 57230.97 88888.00 2000-11-25 13:21:37.785 330 15631.68 638.84 57230.24 88888.00 2000-11-25 13:21:38.785 330 15631.42 639.33 57231.10 88888.00 2000-11-25 13:21:39.785 330 15631.03 639.21 57230.85 88888.00 2000-11-25 13:21:40.785 330 15632.07 639.46 57230.85 88888.00 2000-11-25 13:21:41.785 330 15632.07 638.96 57230.73 88888.00 2000-11-25 13:21:42.785 330 15631.55 639.46 57230.24 88888.00 2000-11-25 13:21:43.785 330 15631.42 639.70 57230.36 88888.00 2000-11-25 13:21:44.785 330 15631.42 639.46 57231.10 88888.00 2000-11-25 13:21:45.785 330 15631.29 639.46 57230.00 88888.00 2000-11-25 13:21:46.785 330 15631.68 639.09 57230.73 88888.00 2000-11-25 13:21:47.785 330 15631.94 639.58 57230.61 88888.00 2000-11-25 13:21:48.785 330 15631.81 638.96 57231.22 88888.00 2000-11-25 13:21:49.785 330 15631.03 639.09 57230.24 88888.00 2000-11-25 13:21:50.785 330 15631.29 638.84 57230.61 88888.00 2000-11-25 13:21:51.785 330 15632.07 638.71 57230.48 88888.00 2000-11-25 13:21:52.785 330 15632.33 639.09 57230.48 88888.00 2000-11-25 13:21:53.785 330 15631.16 638.71 57230.61 88888.00 2000-11-25 13:21:54.785 330 15631.68 638.84 57230.48 88888.00 2000-11-25 13:21:55.785 330 15631.16 638.84 57230.97 88888.00 2000-11-25 13:21:56.785 330 15632.20 639.09 57230.36 88888.00 2000-11-25 13:21:57.785 330 15631.42 639.21 57230.97 88888.00 2000-11-25 13:21:58.785 330 15631.29 639.58 57230.48 88888.00 2000-11-25 13:21:59.785 330 15631.94 639.09 57230.61 88888.00 2000-11-25 13:22:00.785 330 15631.68 638.71 57230.24 88888.00 2000-11-25 13:22:01.785 330 15632.07 638.22 57230.36 88888.00 2000-11-25 13:22:02.785 330 15631.68 639.09 57230.73 88888.00 2000-11-25 13:22:03.785 330 15631.81 639.58 57230.85 88888.00 2000-11-25 13:22:04.785 330 15631.81 638.84 57230.48 88888.00 2000-11-25 13:22:05.785 330 15631.94 639.58 57230.36 88888.00 2000-11-25 13:22:06.785 330 15631.68 638.84 57230.61 88888.00 2000-11-25 13:22:07.785 330 15631.81 639.09 57230.48 88888.00 2000-11-25 13:22:08.785 330 15631.81 638.34 57230.00 88888.00 2000-11-25 13:22:09.785 330 15631.81 639.58 57230.48 88888.00 2000-11-25 13:22:10.785 330 15632.07 639.09 57230.36 88888.00 2000-11-25 13:22:11.785 330 15631.94 639.09 57230.97 88888.00 2000-11-25 13:22:12.785 330 15631.68 638.96 57230.61 88888.00 2000-11-25 13:22:13.785 330 15631.68 638.96 57230.36 88888.00 2000-11-25 13:22:14.785 330 15631.94 639.21 57230.36 88888.00 2000-11-25 13:22:15.785 330 15631.42 639.33 57230.48 88888.00 2000-11-25 13:22:16.785 330 15631.68 638.84 57229.75 88888.00 2000-11-25 13:22:17.785 330 15632.20 638.59 57230.36 88888.00 2000-11-25 13:22:18.785 330 15631.55 638.84 57230.24 88888.00 2000-11-25 13:22:19.785 330 15631.42 639.21 57230.48 88888.00 2000-11-25 13:22:20.785 330 15631.29 639.09 57230.24 88888.00 2000-11-25 13:22:21.785 330 15631.55 638.71 57230.61 88888.00 2000-11-25 13:22:22.785 330 15631.55 638.22 57230.24 88888.00 2000-11-25 13:22:23.785 330 15631.03 638.59 57230.48 88888.00 2000-11-25 13:22:24.785 330 15631.03 638.34 57230.00 88888.00 2000-11-25 13:22:25.785 330 15631.68 638.47 57230.61 88888.00 2000-11-25 13:22:26.785 330 15631.55 638.47 57230.24 88888.00 2000-11-25 13:22:27.785 330 15631.29 638.47 57229.88 88888.00 2000-11-25 13:22:28.785 330 15632.20 638.47 57230.12 88888.00 2000-11-25 13:22:29.785 330 15631.68 638.22 57230.85 88888.00 2000-11-25 13:22:30.785 330 15631.42 638.59 57230.36 88888.00 2000-11-25 13:22:31.785 330 15631.03 638.59 57229.63 88888.00 2000-11-25 13:22:32.785 330 15630.77 638.59 57230.12 88888.00 2000-11-25 13:22:33.785 330 15631.03 639.46 57229.63 88888.00 2000-11-25 13:22:34.785 330 15631.68 638.71 57230.61 88888.00 2000-11-25 13:22:35.785 330 15631.55 638.84 57230.61 88888.00 2000-11-25 13:22:36.785 330 15630.64 639.09 57230.24 88888.00 2000-11-25 13:22:37.785 330 15631.94 638.96 57230.00 88888.00 2000-11-25 13:22:38.785 330 15630.77 639.09 57229.88 88888.00 2000-11-25 13:22:39.785 330 15631.68 638.84 57230.85 88888.00 2000-11-25 13:22:40.785 330 15631.16 638.34 57230.48 88888.00 2000-11-25 13:22:41.785 330 15631.55 638.71 57230.24 88888.00 2000-11-25 13:22:42.785 330 15631.16 638.84 57230.12 88888.00 2000-11-25 13:22:43.785 330 15631.42 638.84 57229.88 88888.00 2000-11-25 13:22:44.785 330 15631.68 638.59 57229.63 88888.00 2000-11-25 13:22:45.785 330 15631.42 639.21 57229.88 88888.00 2000-11-25 13:22:46.785 330 15631.68 638.22 57229.63 88888.00 2000-11-25 13:22:47.785 330 15630.90 638.71 57230.12 88888.00 2000-11-25 13:22:48.785 330 15631.42 639.09 57229.63 88888.00 2000-11-25 13:22:49.785 330 15631.29 638.84 57230.12 88888.00 2000-11-25 13:22:50.785 330 15631.29 638.71 57230.00 88888.00 2000-11-25 13:22:51.785 330 15631.94 638.84 57230.36 88888.00 2000-11-25 13:22:52.785 330 15631.68 638.59 57230.73 88888.00 2000-11-25 13:22:53.785 330 15631.29 638.84 57230.48 88888.00 2000-11-25 13:22:54.785 330 15630.90 639.21 57230.85 88888.00 2000-11-25 13:22:55.785 330 15630.12 638.09 57230.00 88888.00 2000-11-25 13:22:56.785 330 15631.42 638.34 57229.75 88888.00 2000-11-25 13:22:57.785 330 15631.68 638.47 57230.00 88888.00 2000-11-25 13:22:58.785 330 15630.90 638.71 57230.24 88888.00 2000-11-25 13:22:59.785 330 15631.29 638.71 57230.85 88888.00 2000-11-25 13:23:00.785 330 15630.77 638.59 57229.75 88888.00 2000-11-25 13:23:01.785 330 15630.77 638.59 57229.63 88888.00 2000-11-25 13:23:02.785 330 15630.64 639.09 57229.88 88888.00 2000-11-25 13:23:03.785 330 15630.90 638.96 57230.24 88888.00 2000-11-25 13:23:04.785 330 15631.03 638.71 57230.61 88888.00 2000-11-25 13:23:05.785 330 15631.42 639.33 57230.36 88888.00 2000-11-25 13:23:06.785 330 15630.77 638.96 57230.61 88888.00 2000-11-25 13:23:07.785 330 15630.90 639.46 57230.24 88888.00 2000-11-25 13:23:08.785 330 15631.42 639.46 57230.97 88888.00 2000-11-25 13:23:09.785 330 15631.29 639.46 57230.36 88888.00 2000-11-25 13:23:10.785 330 15630.77 639.33 57230.48 88888.00 2000-11-25 13:23:11.785 330 15630.77 638.59 57229.75 88888.00 2000-11-25 13:23:12.785 330 15630.90 639.21 57230.73 88888.00 2000-11-25 13:23:13.785 330 15630.51 639.58 57230.61 88888.00 2000-11-25 13:23:14.785 330 15631.16 638.71 57230.36 88888.00 2000-11-25 13:23:15.785 330 15630.90 639.09 57230.61 88888.00 2000-11-25 13:23:16.785 330 15631.03 639.46 57230.12 88888.00 2000-11-25 13:23:17.785 330 15630.51 638.34 57229.88 88888.00 2000-11-25 13:23:18.785 330 15631.42 639.46 57230.24 88888.00 2000-11-25 13:23:19.785 330 15630.25 639.33 57230.24 88888.00 2000-11-25 13:23:20.785 330 15631.42 639.09 57230.61 88888.00 2000-11-25 13:23:21.785 330 15631.42 639.58 57230.12 88888.00 2000-11-25 13:23:22.785 330 15630.77 638.96 57229.75 88888.00 2000-11-25 13:23:23.785 330 15631.16 639.21 57230.24 88888.00 2000-11-25 13:23:24.785 330 15630.90 639.21 57230.12 88888.00 2000-11-25 13:23:25.785 330 15630.77 639.70 57229.63 88888.00 2000-11-25 13:23:26.785 330 15631.16 639.58 57229.88 88888.00 2000-11-25 13:23:27.785 330 15631.16 640.08 57229.63 88888.00 2000-11-25 13:23:28.785 330 15631.16 639.09 57230.48 88888.00 2000-11-25 13:23:29.785 330 15631.55 639.70 57230.00 88888.00 2000-11-25 13:23:30.785 330 15632.33 639.33 57229.88 88888.00 2000-11-25 13:23:31.785 330 15631.16 639.21 57230.12 88888.00 2000-11-25 13:23:32.785 330 15631.42 639.46 57230.00 88888.00 2000-11-25 13:23:33.785 330 15631.03 639.58 57230.24 88888.00 2000-11-25 13:23:34.785 330 15630.90 639.33 57230.12 88888.00 2000-11-25 13:23:35.785 330 15632.33 639.33 57230.48 88888.00 2000-11-25 13:23:36.785 330 15630.90 639.21 57230.12 88888.00 2000-11-25 13:23:37.785 330 15631.16 639.33 57230.00 88888.00 2000-11-25 13:23:38.785 330 15630.38 639.46 57230.00 88888.00 2000-11-25 13:23:39.785 330 15631.16 639.33 57230.00 88888.00 2000-11-25 13:23:40.785 330 15630.90 639.95 57230.00 88888.00 2000-11-25 13:23:41.785 330 15631.29 639.46 57229.88 88888.00 2000-11-25 13:23:42.785 330 15630.64 639.83 57229.88 88888.00 2000-11-25 13:23:43.785 330 15630.38 638.96 57229.63 88888.00 2000-11-25 13:23:44.785 330 15631.03 640.20 57230.12 88888.00 2000-11-25 13:23:45.785 330 15631.03 639.58 57230.12 88888.00 2000-11-25 13:23:46.785 330 15631.16 639.95 57229.51 88888.00 2000-11-25 13:23:47.785 330 15630.25 639.58 57229.75 88888.00 2000-11-25 13:23:48.785 330 15630.90 639.70 57230.00 88888.00 2000-11-25 13:23:49.785 330 15631.16 639.95 57230.24 88888.00 2000-11-25 13:23:50.785 330 15630.25 639.83 57230.36 88888.00 2000-11-25 13:23:51.785 330 15631.03 639.95 57230.48 88888.00 2000-11-25 13:23:52.785 330 15631.03 639.21 57230.00 88888.00 2000-11-25 13:23:53.785 330 15631.03 639.21 57230.61 88888.00 2000-11-25 13:23:54.785 330 15631.16 639.09 57229.88 88888.00 2000-11-25 13:23:55.785 330 15631.16 638.84 57230.24 88888.00 2000-11-25 13:23:56.785 330 15631.68 639.46 57229.63 88888.00 2000-11-25 13:23:57.785 330 15631.42 639.33 57230.24 88888.00 2000-11-25 13:23:58.785 330 15632.20 639.46 57230.48 88888.00 2000-11-25 13:23:59.785 330 15631.68 638.84 57230.00 88888.00 2000-11-25 13:24:00.785 330 15631.68 638.96 57229.88 88888.00 2000-11-25 13:24:01.785 330 15631.68 639.33 57229.88 88888.00 2000-11-25 13:24:02.785 330 15631.94 639.33 57230.00 88888.00 2000-11-25 13:24:03.785 330 15631.42 639.21 57230.00 88888.00 2000-11-25 13:24:04.785 330 15631.42 639.70 57229.88 88888.00 2000-11-25 13:24:05.785 330 15631.68 639.09 57229.38 88888.00 2000-11-25 13:24:06.785 330 15631.55 639.70 57229.38 88888.00 2000-11-25 13:24:07.785 330 15631.29 639.46 57229.88 88888.00 2000-11-25 13:24:08.785 330 15631.68 639.21 57230.00 88888.00 2000-11-25 13:24:09.785 330 15631.16 639.83 57229.75 88888.00 2000-11-25 13:24:10.785 330 15631.81 639.09 57229.51 88888.00 2000-11-25 13:24:11.785 330 15631.03 640.20 57230.36 88888.00 2000-11-25 13:24:12.785 330 15631.55 639.83 57230.24 88888.00 2000-11-25 13:24:13.785 330 15630.90 639.33 57229.51 88888.00 2000-11-25 13:24:14.785 330 15631.16 639.46 57229.75 88888.00 2000-11-25 13:24:15.785 330 15630.90 639.95 57229.51 88888.00 2000-11-25 13:24:16.785 330 15630.90 639.83 57230.61 88888.00 2000-11-25 13:24:17.785 330 15631.42 639.33 57230.12 88888.00 2000-11-25 13:24:18.785 330 15630.77 638.96 57230.00 88888.00 2000-11-25 13:24:19.785 330 15631.42 638.84 57230.00 88888.00 2000-11-25 13:24:20.785 330 15631.55 639.33 57230.36 88888.00 2000-11-25 13:24:21.785 330 15631.68 638.96 57230.12 88888.00 2000-11-25 13:24:22.785 330 15631.16 639.70 57230.00 88888.00 2000-11-25 13:24:23.785 330 15631.29 639.58 57229.75 88888.00 2000-11-25 13:24:24.785 330 15631.16 639.46 57229.75 88888.00 2000-11-25 13:24:25.785 330 15631.55 639.83 57230.00 88888.00 2000-11-25 13:24:26.785 330 15631.16 639.58 57229.63 88888.00 2000-11-25 13:24:27.785 330 15631.55 639.09 57230.48 88888.00 2000-11-25 13:24:28.785 330 15630.90 639.58 57229.88 88888.00 2000-11-25 13:24:29.785 330 15631.16 639.33 57230.24 88888.00 2000-11-25 13:24:30.785 330 15631.42 639.58 57230.36 88888.00 2000-11-25 13:24:31.785 330 15631.42 639.46 57230.24 88888.00 2000-11-25 13:24:32.785 330 15631.42 638.96 57230.00 88888.00 2000-11-25 13:24:33.785 330 15631.81 639.09 57230.00 88888.00 2000-11-25 13:24:34.785 330 15631.42 639.33 57229.51 88888.00 2000-11-25 13:24:35.785 330 15631.42 639.83 57229.75 88888.00 2000-11-25 13:24:36.785 330 15631.81 639.83 57229.63 88888.00 2000-11-25 13:24:37.785 330 15631.42 639.21 57230.36 88888.00 2000-11-25 13:24:38.785 330 15631.68 639.70 57230.00 88888.00 2000-11-25 13:24:39.785 330 15631.16 639.21 57230.24 88888.00 2000-11-25 13:24:40.785 330 15630.77 639.09 57230.12 88888.00 2000-11-25 13:24:41.785 330 15631.55 639.58 57230.73 88888.00 2000-11-25 13:24:42.785 330 15631.55 639.46 57230.12 88888.00 2000-11-25 13:24:43.785 330 15631.55 639.58 57230.00 88888.00 2000-11-25 13:24:44.785 330 15631.29 639.33 57229.88 88888.00 2000-11-25 13:24:45.785 330 15630.51 639.21 57230.24 88888.00 2000-11-25 13:24:46.785 330 15630.90 639.70 57230.12 88888.00 2000-11-25 13:24:47.785 330 15631.29 639.58 57230.36 88888.00 2000-11-25 13:24:48.785 330 15631.42 639.46 57230.61 88888.00 2000-11-25 13:24:49.785 330 15631.42 639.58 57230.48 88888.00 2000-11-25 13:24:50.785 330 15631.16 639.58 57230.48 88888.00 2000-11-25 13:24:51.785 330 15630.90 639.21 57230.12 88888.00 2000-11-25 13:24:52.785 330 15631.16 638.96 57229.88 88888.00 2000-11-25 13:24:53.785 330 15631.03 639.46 57230.48 88888.00 2000-11-25 13:24:54.785 330 15631.29 638.96 57229.38 88888.00 2000-11-25 13:24:55.785 330 15631.03 638.84 57229.88 88888.00 2000-11-25 13:24:56.785 330 15631.03 640.20 57230.12 88888.00 2000-11-25 13:24:57.785 330 15631.94 640.20 57230.12 88888.00 2000-11-25 13:24:58.785 330 15631.55 638.96 57230.12 88888.00 2000-11-25 13:24:59.785 330 15631.29 639.58 57230.12 88888.00 2000-11-25 13:25:00.785 330 15631.55 639.70 57230.36 88888.00 2000-11-25 13:25:01.785 330 15631.55 639.33 57230.12 88888.00 2000-11-25 13:25:02.785 330 15631.68 639.46 57229.88 88888.00 2000-11-25 13:25:03.785 330 15631.94 639.33 57229.88 88888.00 2000-11-25 13:25:04.785 330 15632.07 639.09 57230.24 88888.00 2000-11-25 13:25:05.785 330 15631.55 639.58 57230.36 88888.00 2000-11-25 13:25:06.785 330 15631.42 639.58 57230.48 88888.00 2000-11-25 13:25:07.785 330 15632.46 639.46 57230.48 88888.00 2000-11-25 13:25:08.785 330 15632.20 639.46 57230.12 88888.00 2000-11-25 13:25:09.785 330 15632.07 639.58 57229.75 88888.00 2000-11-25 13:25:10.785 330 15631.81 640.32 57230.73 88888.00 2000-11-25 13:25:11.785 330 15631.81 639.70 57230.24 88888.00 2000-11-25 13:25:12.785 330 15631.29 639.70 57230.36 88888.00 2000-11-25 13:25:13.785 330 15631.94 639.83 57230.36 88888.00 2000-11-25 13:25:14.785 330 15631.68 639.83 57229.38 88888.00 2000-11-25 13:25:15.785 330 15631.68 638.96 57229.88 88888.00 2000-11-25 13:25:16.785 330 15631.42 639.58 57230.48 88888.00 2000-11-25 13:25:17.785 330 15631.94 638.84 57230.36 88888.00 2000-11-25 13:25:18.785 330 15631.42 639.70 57230.00 88888.00 2000-11-25 13:25:19.785 330 15631.94 638.84 57230.73 88888.00 2000-11-25 13:25:20.785 330 15631.29 638.84 57230.00 88888.00 2000-11-25 13:25:21.785 330 15632.20 639.21 57230.73 88888.00 2000-11-25 13:25:22.785 330 15632.20 638.84 57230.48 88888.00 2000-11-25 13:25:23.785 330 15632.20 639.09 57230.61 88888.00 2000-11-25 13:25:24.785 330 15631.94 639.09 57229.88 88888.00 2000-11-25 13:25:25.785 330 15631.94 638.96 57230.36 88888.00 2000-11-25 13:25:26.785 330 15632.20 639.09 57230.61 88888.00 2000-11-25 13:25:27.785 330 15632.07 639.33 57230.36 88888.00 2000-11-25 13:25:28.785 330 15632.07 639.09 57230.12 88888.00 2000-11-25 13:25:29.785 330 15632.20 639.21 57230.36 88888.00 2000-11-25 13:25:30.785 330 15631.94 639.70 57230.61 88888.00 2000-11-25 13:25:31.785 330 15632.33 639.70 57230.85 88888.00 2000-11-25 13:25:32.785 330 15631.55 640.08 57230.24 88888.00 2000-11-25 13:25:33.785 330 15632.33 639.95 57231.46 88888.00 2000-11-25 13:25:34.785 330 15631.55 639.70 57230.00 88888.00 2000-11-25 13:25:35.785 330 15631.94 639.83 57230.61 88888.00 2000-11-25 13:25:36.785 330 15632.59 640.32 57230.48 88888.00 2000-11-25 13:25:37.785 330 15631.42 639.83 57230.36 88888.00 2000-11-25 13:25:38.785 330 15632.20 640.32 57230.61 88888.00 2000-11-25 13:25:39.785 330 15631.81 639.58 57230.97 88888.00 2000-11-25 13:25:40.785 330 15631.68 639.46 57230.73 88888.00 2000-11-25 13:25:41.785 330 15632.59 639.83 57230.61 88888.00 2000-11-25 13:25:42.785 330 15631.29 639.58 57230.36 88888.00 2000-11-25 13:25:43.785 330 15631.94 638.96 57230.48 88888.00 2000-11-25 13:25:44.785 330 15632.07 639.58 57230.24 88888.00 2000-11-25 13:25:45.785 330 15632.46 639.95 57230.73 88888.00 2000-11-25 13:25:46.785 330 15632.33 639.33 57230.85 88888.00 2000-11-25 13:25:47.785 330 15631.94 639.46 57230.00 88888.00 2000-11-25 13:25:48.785 330 15632.33 639.58 57230.24 88888.00 2000-11-25 13:25:49.785 330 15632.85 639.58 57230.48 88888.00 2000-11-25 13:25:50.785 330 15631.55 639.33 57230.85 88888.00 2000-11-25 13:25:51.785 330 15632.46 639.70 57230.48 88888.00 2000-11-25 13:25:52.785 330 15632.72 639.33 57230.73 88888.00 2000-11-25 13:25:53.785 330 15632.72 639.09 57229.88 88888.00 2000-11-25 13:25:54.785 330 15632.98 639.09 57230.61 88888.00 2000-11-25 13:25:55.785 330 15632.33 639.70 57230.73 88888.00 2000-11-25 13:25:56.785 330 15632.98 639.46 57230.00 88888.00 2000-11-25 13:25:57.785 330 15633.37 639.70 57230.36 88888.00 2000-11-25 13:25:58.785 330 15632.72 639.70 57230.61 88888.00 2000-11-25 13:25:59.785 330 15632.85 639.09 57230.24 88888.00 2000-11-25 13:26:00.785 330 15633.11 639.95 57230.12 88888.00 2000-11-25 13:26:01.785 330 15632.46 640.32 57230.85 88888.00 2000-11-25 13:26:02.785 330 15632.72 639.58 57230.48 88888.00 2000-11-25 13:26:03.785 330 15632.59 639.70 57230.97 88888.00 2000-11-25 13:26:04.785 330 15633.37 639.70 57230.48 88888.00 2000-11-25 13:26:05.785 330 15632.33 639.70 57231.34 88888.00 2000-11-25 13:26:06.785 330 15632.46 639.95 57230.85 88888.00 2000-11-25 13:26:07.785 330 15633.11 639.33 57230.97 88888.00 2000-11-25 13:26:08.785 330 15632.20 639.83 57230.48 88888.00 2000-11-25 13:26:09.785 330 15632.85 639.46 57230.73 88888.00 2000-11-25 13:26:10.785 330 15632.20 639.95 57230.97 88888.00 2000-11-25 13:26:11.785 330 15632.85 639.95 57230.73 88888.00 2000-11-25 13:26:12.785 330 15632.59 639.33 57231.34 88888.00 2000-11-25 13:26:13.785 330 15632.59 639.21 57230.73 88888.00 2000-11-25 13:26:14.785 330 15632.59 639.70 57230.73 88888.00 2000-11-25 13:26:15.785 330 15632.59 639.21 57230.85 88888.00 2000-11-25 13:26:16.785 330 15632.85 639.21 57230.24 88888.00 2000-11-25 13:26:17.785 330 15633.24 638.84 57230.12 88888.00 2000-11-25 13:26:18.785 330 15632.85 639.70 57230.61 88888.00 2000-11-25 13:26:19.785 330 15632.85 639.21 57230.61 88888.00 2000-11-25 13:26:20.785 330 15632.72 639.58 57230.61 88888.00 2000-11-25 13:26:21.785 330 15632.85 639.58 57230.97 88888.00 2000-11-25 13:26:22.785 330 15632.98 639.58 57230.85 88888.00 2000-11-25 13:26:23.785 330 15633.24 639.58 57230.24 88888.00 2000-11-25 13:26:24.785 330 15633.24 639.09 57230.12 88888.00 2000-11-25 13:26:25.785 330 15632.98 639.21 57230.85 88888.00 2000-11-25 13:26:26.785 330 15632.72 639.33 57230.85 88888.00 2000-11-25 13:26:27.785 330 15632.72 639.46 57230.85 88888.00 2000-11-25 13:26:28.785 330 15633.11 639.83 57230.48 88888.00 2000-11-25 13:26:29.785 330 15632.59 638.71 57230.48 88888.00 2000-11-25 13:26:30.785 330 15632.59 639.46 57230.85 88888.00 2000-11-25 13:26:31.785 330 15632.98 639.21 57230.85 88888.00 2000-11-25 13:26:32.785 330 15632.85 639.46 57230.36 88888.00 2000-11-25 13:26:33.785 330 15632.98 639.58 57230.73 88888.00 2000-11-25 13:26:34.785 330 15632.33 639.58 57230.73 88888.00 2000-11-25 13:26:35.785 330 15632.33 639.21 57230.97 88888.00 2000-11-25 13:26:36.785 330 15632.07 639.21 57230.97 88888.00 2000-11-25 13:26:37.785 330 15632.72 640.08 57230.97 88888.00 2000-11-25 13:26:38.785 330 15632.46 639.58 57230.85 88888.00 2000-11-25 13:26:39.785 330 15632.85 638.71 57231.10 88888.00 2000-11-25 13:26:40.785 330 15632.59 639.21 57231.10 88888.00 2000-11-25 13:26:41.785 330 15632.98 639.33 57230.85 88888.00 2000-11-25 13:26:42.785 330 15632.59 639.33 57231.71 88888.00 2000-11-25 13:26:43.785 330 15632.85 638.59 57230.36 88888.00 2000-11-25 13:26:44.785 330 15632.33 639.46 57231.71 88888.00 2000-11-25 13:26:45.785 330 15632.20 639.33 57230.85 88888.00 2000-11-25 13:26:46.785 330 15632.46 639.09 57230.48 88888.00 2000-11-25 13:26:47.785 330 15631.81 638.96 57231.10 88888.00 2000-11-25 13:26:48.785 330 15632.46 639.21 57231.22 88888.00 2000-11-25 13:26:49.785 330 15632.59 639.21 57230.73 88888.00 2000-11-25 13:26:50.785 330 15632.46 639.21 57230.97 88888.00 2000-11-25 13:26:51.785 330 15632.72 639.21 57230.97 88888.00 2000-11-25 13:26:52.785 330 15631.55 639.58 57230.73 88888.00 2000-11-25 13:26:53.785 330 15631.94 639.33 57230.73 88888.00 2000-11-25 13:26:54.785 330 15632.46 639.21 57230.36 88888.00 2000-11-25 13:26:55.785 330 15632.33 639.33 57231.22 88888.00 2000-11-25 13:26:56.785 330 15632.85 639.09 57231.10 88888.00 2000-11-25 13:26:57.785 330 15632.33 639.58 57230.36 88888.00 2000-11-25 13:26:58.785 330 15632.33 639.21 57230.85 88888.00 2000-11-25 13:26:59.785 330 15632.46 639.70 57230.85 88888.00 2000-11-25 13:27:00.785 330 15632.07 639.21 57230.73 88888.00 2000-11-25 13:27:01.785 330 15632.33 639.70 57231.10 88888.00 2000-11-25 13:27:02.785 330 15632.46 639.58 57230.97 88888.00 2000-11-25 13:27:03.785 330 15631.94 639.09 57230.61 88888.00 2000-11-25 13:27:04.785 330 15632.72 639.46 57230.48 88888.00 2000-11-25 13:27:05.785 330 15632.46 639.46 57231.10 88888.00 2000-11-25 13:27:06.785 330 15632.46 638.84 57231.10 88888.00 2000-11-25 13:27:07.785 330 15632.59 639.09 57230.61 88888.00 2000-11-25 13:27:08.785 330 15631.94 639.46 57230.85 88888.00 2000-11-25 13:27:09.785 330 15632.33 639.09 57230.85 88888.00 2000-11-25 13:27:10.785 330 15633.11 639.09 57230.85 88888.00 2000-11-25 13:27:11.785 330 15632.59 638.22 57230.85 88888.00 2000-11-25 13:27:12.785 330 15632.33 639.46 57230.24 88888.00 2000-11-25 13:27:13.785 330 15632.33 638.96 57231.46 88888.00 2000-11-25 13:27:14.785 330 15632.98 638.84 57230.61 88888.00 2000-11-25 13:27:15.785 330 15632.98 639.46 57229.75 88888.00 2000-11-25 13:27:16.785 330 15632.85 638.71 57230.73 88888.00 2000-11-25 13:27:17.785 330 15632.72 639.21 57230.48 88888.00 2000-11-25 13:27:18.785 330 15632.59 639.46 57230.61 88888.00 2000-11-25 13:27:19.785 330 15632.33 638.84 57230.85 88888.00 2000-11-25 13:27:20.785 330 15633.11 639.58 57230.73 88888.00 2000-11-25 13:27:21.785 330 15632.72 639.09 57230.61 88888.00 2000-11-25 13:27:22.785 330 15632.20 639.58 57230.12 88888.00 2000-11-25 13:27:23.785 330 15632.07 638.71 57230.73 88888.00 2000-11-25 13:27:24.785 330 15632.33 638.84 57230.73 88888.00 2000-11-25 13:27:25.785 330 15632.07 639.58 57230.48 88888.00 2000-11-25 13:27:26.785 330 15631.42 638.84 57230.36 88888.00 2000-11-25 13:27:27.785 330 15632.07 638.96 57230.73 88888.00 2000-11-25 13:27:28.785 330 15632.46 639.09 57230.36 88888.00 2000-11-25 13:27:29.785 330 15631.81 638.71 57230.97 88888.00 2000-11-25 13:27:30.785 330 15632.07 639.46 57230.24 88888.00 2000-11-25 13:27:31.785 330 15632.07 638.84 57230.61 88888.00 2000-11-25 13:27:32.785 330 15632.07 639.21 57230.85 88888.00 2000-11-25 13:27:33.785 330 15632.20 639.09 57230.73 88888.00 2000-11-25 13:27:34.785 330 15632.07 638.47 57230.85 88888.00 2000-11-25 13:27:35.785 330 15632.33 639.09 57230.48 88888.00 2000-11-25 13:27:36.785 330 15632.46 639.58 57230.85 88888.00 2000-11-25 13:27:37.785 330 15632.20 639.09 57230.36 88888.00 2000-11-25 13:27:38.785 330 15631.94 638.84 57230.73 88888.00 2000-11-25 13:27:39.785 330 15632.46 638.47 57230.73 88888.00 2000-11-25 13:27:40.785 330 15631.68 639.09 57230.73 88888.00 2000-11-25 13:27:41.785 330 15632.72 639.33 57230.61 88888.00 2000-11-25 13:27:42.785 330 15632.72 639.33 57230.48 88888.00 2000-11-25 13:27:43.785 330 15631.94 638.96 57230.97 88888.00 2000-11-25 13:27:44.785 330 15631.94 639.46 57230.24 88888.00 2000-11-25 13:27:45.785 330 15632.72 639.83 57230.36 88888.00 2000-11-25 13:27:46.785 330 15632.46 638.96 57230.00 88888.00 2000-11-25 13:27:47.785 330 15632.20 638.84 57230.73 88888.00 2000-11-25 13:27:48.785 330 15631.94 639.83 57230.85 88888.00 2000-11-25 13:27:49.785 330 15632.33 639.21 57230.85 88888.00 2000-11-25 13:27:50.785 330 15632.46 639.46 57230.12 88888.00 2000-11-25 13:27:51.785 330 15632.07 638.84 57230.85 88888.00 2000-11-25 13:27:52.785 330 15632.85 639.46 57230.85 88888.00 2000-11-25 13:27:53.785 330 15632.72 638.71 57230.12 88888.00 2000-11-25 13:27:54.785 330 15631.94 639.46 57230.12 88888.00 2000-11-25 13:27:55.785 330 15632.46 638.71 57230.73 88888.00 2000-11-25 13:27:56.785 330 15632.72 639.09 57230.61 88888.00 2000-11-25 13:27:57.785 330 15632.46 639.21 57230.00 88888.00 2000-11-25 13:27:58.785 330 15631.55 638.96 57229.88 88888.00 2000-11-25 13:27:59.785 330 15631.55 639.21 57230.61 88888.00 2000-11-25 13:28:00.785 330 15631.55 638.84 57230.85 88888.00 2000-11-25 13:28:01.785 330 15632.07 639.58 57230.85 88888.00 2000-11-25 13:28:02.785 330 15631.68 639.09 57230.85 88888.00 2000-11-25 13:28:03.785 330 15632.20 639.09 57230.24 88888.00 2000-11-25 13:28:04.785 330 15632.20 638.71 57230.12 88888.00 2000-11-25 13:28:05.785 330 15631.42 638.84 57230.73 88888.00 2000-11-25 13:28:06.785 330 15631.94 638.96 57230.73 88888.00 2000-11-25 13:28:07.785 330 15631.81 639.21 57230.85 88888.00 2000-11-25 13:28:08.785 330 15631.94 638.96 57230.36 88888.00 2000-11-25 13:28:09.785 330 15631.29 638.96 57230.61 88888.00 2000-11-25 13:28:10.785 330 15631.94 638.96 57230.73 88888.00 2000-11-25 13:28:11.785 330 15631.81 639.33 57230.48 88888.00 2000-11-25 13:28:12.785 330 15631.68 638.59 57230.48 88888.00 2000-11-25 13:28:13.785 330 15632.07 639.09 57230.48 88888.00 2000-11-25 13:28:14.785 330 15631.94 638.59 57230.48 88888.00 2000-11-25 13:28:15.785 330 15631.94 638.34 57230.36 88888.00 2000-11-25 13:28:16.785 330 15632.59 638.71 57230.61 88888.00 2000-11-25 13:28:17.785 330 15632.07 639.09 57230.48 88888.00 2000-11-25 13:28:18.785 330 15631.94 639.33 57230.85 88888.00 2000-11-25 13:28:19.785 330 15631.81 638.71 57230.36 88888.00 2000-11-25 13:28:20.785 330 15632.20 638.96 57230.00 88888.00 2000-11-25 13:28:21.785 330 15632.07 638.84 57230.36 88888.00 2000-11-25 13:28:22.785 330 15632.07 638.96 57230.24 88888.00 2000-11-25 13:28:23.785 330 15631.94 638.84 57230.61 88888.00 2000-11-25 13:28:24.785 330 15632.46 639.58 57230.12 88888.00 2000-11-25 13:28:25.785 330 15632.07 638.59 57230.85 88888.00 2000-11-25 13:28:26.785 330 15632.20 638.84 57230.24 88888.00 2000-11-25 13:28:27.785 330 15631.94 638.47 57229.88 88888.00 2000-11-25 13:28:28.785 330 15631.42 639.46 57230.85 88888.00 2000-11-25 13:28:29.785 330 15631.29 638.59 57230.48 88888.00 2000-11-25 13:28:30.785 330 15631.03 638.71 57230.24 88888.00 2000-11-25 13:28:31.785 330 15631.81 638.59 57230.73 88888.00 2000-11-25 13:28:32.785 330 15632.07 639.46 57229.88 88888.00 2000-11-25 13:28:33.785 330 15631.68 639.21 57230.00 88888.00 2000-11-25 13:28:34.785 330 15631.16 638.71 57230.24 88888.00 2000-11-25 13:28:35.785 330 15631.68 638.71 57230.73 88888.00 2000-11-25 13:28:36.785 330 15630.90 639.21 57230.12 88888.00 2000-11-25 13:28:37.785 330 15632.07 638.96 57230.97 88888.00 2000-11-25 13:28:38.785 330 15631.42 638.71 57230.61 88888.00 2000-11-25 13:28:39.785 330 15632.07 639.09 57230.24 88888.00 2000-11-25 13:28:40.785 330 15631.94 638.84 57230.24 88888.00 2000-11-25 13:28:41.785 330 15631.68 638.84 57230.36 88888.00 2000-11-25 13:28:42.785 330 15632.33 638.59 57230.12 88888.00 2000-11-25 13:28:43.785 330 15632.07 638.34 57230.61 88888.00 2000-11-25 13:28:44.785 330 15631.68 637.85 57229.63 88888.00 2000-11-25 13:28:45.785 330 15631.94 637.85 57230.36 88888.00 2000-11-25 13:28:46.785 330 15631.68 637.97 57229.75 88888.00 2000-11-25 13:28:47.785 330 15631.81 638.59 57230.24 88888.00 2000-11-25 13:28:48.785 330 15631.55 637.60 57231.10 88888.00 2000-11-25 13:28:49.785 330 15631.68 638.34 57230.48 88888.00 2000-11-25 13:28:50.785 330 15632.07 638.09 57230.48 88888.00 2000-11-25 13:28:51.785 330 15631.94 638.22 57230.12 88888.00 2000-11-25 13:28:52.785 330 15631.55 638.84 57230.24 88888.00 2000-11-25 13:28:53.785 330 15631.55 638.47 57230.85 88888.00 2000-11-25 13:28:54.785 330 15631.68 637.97 57230.73 88888.00 2000-11-25 13:28:55.785 330 15631.42 638.47 57230.24 88888.00 2000-11-25 13:28:56.785 330 15631.55 638.84 57230.97 88888.00 2000-11-25 13:28:57.785 330 15631.55 638.59 57230.24 88888.00 2000-11-25 13:28:58.785 330 15631.03 638.84 57231.10 88888.00 2000-11-25 13:28:59.785 330 15631.55 638.71 57230.24 88888.00 2000-11-25 13:29:00.785 330 15630.38 638.84 57230.73 88888.00 2000-11-25 13:29:01.785 330 15631.29 638.71 57230.48 88888.00 2000-11-25 13:29:02.785 330 15630.51 638.59 57230.48 88888.00 2000-11-25 13:29:03.785 330 15631.68 638.84 57230.36 88888.00 2000-11-25 13:29:04.785 330 15630.77 639.09 57230.48 88888.00 2000-11-25 13:29:05.785 330 15631.29 638.71 57230.61 88888.00 2000-11-25 13:29:06.785 330 15630.77 638.96 57230.48 88888.00 2000-11-25 13:29:07.785 330 15631.16 638.84 57230.48 88888.00 2000-11-25 13:29:08.785 330 15630.77 638.59 57229.88 88888.00 2000-11-25 13:29:09.785 330 15630.77 638.34 57230.48 88888.00 2000-11-25 13:29:10.785 330 15631.42 638.71 57230.12 88888.00 2000-11-25 13:29:11.785 330 15631.42 638.84 57230.00 88888.00 2000-11-25 13:29:12.785 330 15631.16 638.84 57230.48 88888.00 2000-11-25 13:29:13.785 330 15630.90 638.59 57230.24 88888.00 2000-11-25 13:29:14.785 330 15631.42 638.34 57230.00 88888.00 2000-11-25 13:29:15.785 330 15631.55 638.47 57230.36 88888.00 2000-11-25 13:29:16.785 330 15631.42 637.97 57230.48 88888.00 2000-11-25 13:29:17.785 330 15631.03 638.34 57230.24 88888.00 2000-11-25 13:29:18.785 330 15630.77 638.22 57230.12 88888.00 2000-11-25 13:29:19.785 330 15631.16 638.34 57230.12 88888.00 2000-11-25 13:29:20.785 330 15631.55 638.71 57229.88 88888.00 2000-11-25 13:29:21.785 330 15630.90 638.22 57230.36 88888.00 2000-11-25 13:29:22.785 330 15631.16 638.47 57230.24 88888.00 2000-11-25 13:29:23.785 330 15630.90 638.47 57230.24 88888.00 2000-11-25 13:29:24.785 330 15630.90 638.71 57230.48 88888.00 2000-11-25 13:29:25.785 330 15630.64 638.34 57230.36 88888.00 2000-11-25 13:29:26.785 330 15630.64 638.47 57230.00 88888.00 2000-11-25 13:29:27.785 330 15630.77 638.59 57230.85 88888.00 2000-11-25 13:29:28.785 330 15630.90 638.84 57230.73 88888.00 2000-11-25 13:29:29.785 330 15630.77 638.71 57230.97 88888.00 2000-11-25 13:29:30.785 330 15630.77 638.71 57230.73 88888.00 2000-11-25 13:29:31.785 330 15631.16 638.22 57230.48 88888.00 2000-11-25 13:29:32.785 330 15630.90 638.09 57230.61 88888.00 2000-11-25 13:29:33.785 330 15631.03 638.34 57230.12 88888.00 2000-11-25 13:29:34.785 330 15630.38 638.84 57230.36 88888.00 2000-11-25 13:29:35.785 330 15631.03 638.22 57229.51 88888.00 2000-11-25 13:29:36.785 330 15630.64 637.85 57229.75 88888.00 2000-11-25 13:29:37.785 330 15631.03 638.22 57230.61 88888.00 2000-11-25 13:29:38.785 330 15630.77 638.34 57230.24 88888.00 2000-11-25 13:29:39.785 330 15630.64 638.59 57230.85 88888.00 2000-11-25 13:29:40.785 330 15630.77 638.34 57229.75 88888.00 2000-11-25 13:29:41.785 330 15630.12 637.60 57230.24 88888.00 2000-11-25 13:29:42.785 330 15630.77 638.84 57230.36 88888.00 2000-11-25 13:29:43.785 330 15630.12 637.48 57230.48 88888.00 2000-11-25 13:29:44.785 330 15630.51 638.59 57230.48 88888.00 2000-11-25 13:29:45.785 330 15631.03 638.71 57229.75 88888.00 2000-11-25 13:29:46.785 330 15630.12 638.09 57230.48 88888.00 2000-11-25 13:29:47.785 330 15630.77 637.97 57230.00 88888.00 2000-11-25 13:29:48.785 330 15630.90 637.97 57229.88 88888.00 2000-11-25 13:29:49.785 330 15630.51 638.84 57230.24 88888.00 2000-11-25 13:29:50.785 330 15629.86 637.85 57230.24 88888.00 2000-11-25 13:29:51.785 330 15631.42 638.59 57230.00 88888.00 2000-11-25 13:29:52.785 330 15630.38 637.72 57230.48 88888.00 2000-11-25 13:29:53.785 330 15630.25 638.96 57230.48 88888.00 2000-11-25 13:29:54.785 330 15629.86 637.60 57229.75 88888.00 2000-11-25 13:29:55.785 330 15629.47 638.47 57230.61 88888.00 2000-11-25 13:29:56.785 330 15629.86 638.59 57229.88 88888.00 2000-11-25 13:29:57.785 330 15629.86 638.71 57229.75 88888.00 2000-11-25 13:29:58.785 330 15629.73 638.22 57229.75 88888.00 2000-11-25 13:29:59.785 330 15629.86 637.85 57229.75 88888.00 2000-11-25 13:30:00.785 330 15629.73 638.34 57229.51 88888.00 2000-11-25 13:30:01.785 330 15629.86 638.09 57230.00 88888.00 2000-11-25 13:30:02.785 330 15629.86 637.85 57230.12 88888.00 2000-11-25 13:30:03.785 330 15629.21 638.47 57229.88 88888.00 2000-11-25 13:30:04.785 330 15629.60 637.97 57229.88 88888.00 2000-11-25 13:30:05.785 330 15629.34 638.22 57229.38 88888.00 2000-11-25 13:30:06.785 330 15629.08 638.47 57229.88 88888.00 2000-11-25 13:30:07.785 330 15629.73 638.34 57230.00 88888.00 2000-11-25 13:30:08.785 330 15629.73 638.59 57229.88 88888.00 2000-11-25 13:30:09.785 330 15629.34 638.09 57229.38 88888.00 2000-11-25 13:30:10.785 330 15630.25 638.59 57230.12 88888.00 2000-11-25 13:30:11.785 330 15629.60 638.34 57230.24 88888.00 2000-11-25 13:30:12.785 330 15629.60 638.34 57230.36 88888.00 2000-11-25 13:30:13.785 330 15630.12 638.84 57229.38 88888.00 2000-11-25 13:30:14.785 330 15629.73 638.96 57230.24 88888.00 2000-11-25 13:30:15.785 330 15629.60 637.97 57230.00 88888.00 2000-11-25 13:30:16.785 330 15629.99 638.84 57230.00 88888.00 2000-11-25 13:30:17.785 330 15630.12 638.47 57229.88 88888.00 2000-11-25 13:30:18.785 330 15630.25 638.22 57229.38 88888.00 2000-11-25 13:30:19.785 330 15630.12 637.85 57230.24 88888.00 2000-11-25 13:30:20.785 330 15629.86 638.59 57229.75 88888.00 2000-11-25 13:30:21.785 330 15629.47 639.21 57230.48 88888.00 2000-11-25 13:30:22.785 330 15629.60 638.34 57229.63 88888.00 2000-11-25 13:30:23.785 330 15629.99 637.97 57229.26 88888.00 2000-11-25 13:30:24.785 330 15629.08 638.59 57230.00 88888.00 2000-11-25 13:30:25.785 330 15629.21 638.22 57229.75 88888.00 2000-11-25 13:30:26.785 330 15629.47 637.97 57229.88 88888.00 2000-11-25 13:30:27.785 330 15629.21 637.72 57230.24 88888.00 2000-11-25 13:30:28.785 330 15629.60 638.47 57229.75 88888.00 2000-11-25 13:30:29.785 330 15628.96 637.85 57229.75 88888.00 2000-11-25 13:30:30.785 330 15629.08 637.48 57230.00 88888.00 2000-11-25 13:30:31.785 330 15629.47 638.96 57230.36 88888.00 2000-11-25 13:30:32.785 330 15629.47 637.97 57230.36 88888.00 2000-11-25 13:30:33.785 330 15629.60 638.34 57229.63 88888.00 2000-11-25 13:30:34.785 330 15629.34 638.34 57229.63 88888.00 2000-11-25 13:30:35.785 330 15628.70 637.97 57230.24 88888.00 2000-11-25 13:30:36.785 330 15629.08 637.97 57229.75 88888.00 2000-11-25 13:30:37.785 330 15628.57 638.47 57229.88 88888.00 2000-11-25 13:30:38.785 330 15628.31 638.71 57230.00 88888.00 2000-11-25 13:30:39.785 330 15629.47 637.85 57229.38 88888.00 2000-11-25 13:30:40.785 330 15629.08 638.47 57230.36 88888.00 2000-11-25 13:30:41.785 330 15629.34 637.97 57230.12 88888.00 2000-11-25 13:30:42.785 330 15628.57 638.71 57229.88 88888.00 2000-11-25 13:30:43.785 330 15628.96 637.85 57229.38 88888.00 2000-11-25 13:30:44.785 330 15629.34 637.97 57229.51 88888.00 2000-11-25 13:30:45.785 330 15628.31 638.96 57229.88 88888.00 2000-11-25 13:30:46.785 330 15628.57 637.97 57230.00 88888.00 2000-11-25 13:30:47.785 330 15628.70 638.34 57229.75 88888.00 2000-11-25 13:30:48.785 330 15629.34 638.71 57229.38 88888.00 2000-11-25 13:30:49.785 330 15628.96 638.34 57228.89 88888.00 2000-11-25 13:30:50.785 330 15628.83 637.85 57229.26 88888.00 2000-11-25 13:30:51.785 330 15628.96 637.97 57229.14 88888.00 2000-11-25 13:30:52.785 330 15628.70 638.71 57229.26 88888.00 2000-11-25 13:30:53.785 330 15629.21 638.47 57229.51 88888.00 2000-11-25 13:30:54.785 330 15628.96 638.59 57229.63 88888.00 2000-11-25 13:30:55.785 330 15628.57 638.47 57229.51 88888.00 2000-11-25 13:30:56.785 330 15629.21 638.71 57228.77 88888.00 2000-11-25 13:30:57.785 330 15628.96 638.34 57229.51 88888.00 2000-11-25 13:30:58.785 330 15628.83 638.59 57229.51 88888.00 2000-11-25 13:30:59.785 330 15628.96 638.96 57230.00 88888.00 2000-11-25 13:31:00.785 330 15629.21 638.59 57229.38 88888.00 2000-11-25 13:31:01.785 330 15628.57 638.47 57229.26 88888.00 2000-11-25 13:31:02.785 330 15628.70 639.21 57229.38 88888.00 2000-11-25 13:31:03.785 330 15628.18 639.33 57229.26 88888.00 2000-11-25 13:31:04.785 330 15628.57 638.59 57229.38 88888.00 2000-11-25 13:31:05.785 330 15628.83 638.96 57229.38 88888.00 2000-11-25 13:31:06.785 330 15628.57 638.84 57230.36 88888.00 2000-11-25 13:31:07.785 330 15628.57 638.59 57229.75 88888.00 2000-11-25 13:31:08.785 330 15628.70 638.59 57229.51 88888.00 2000-11-25 13:31:09.785 330 15628.83 638.84 57229.38 88888.00 2000-11-25 13:31:10.785 330 15628.18 638.59 57229.63 88888.00 2000-11-25 13:31:11.785 330 15628.05 638.09 57229.14 88888.00 2000-11-25 13:31:12.785 330 15627.79 638.34 57228.89 88888.00 2000-11-25 13:31:13.785 330 15628.70 638.59 57229.26 88888.00 2000-11-25 13:31:14.785 330 15628.96 638.22 57229.26 88888.00 2000-11-25 13:31:15.785 330 15628.44 637.85 57229.75 88888.00 2000-11-25 13:31:16.785 330 15628.18 638.71 57229.51 88888.00 2000-11-25 13:31:17.785 330 15628.05 638.22 57229.14 88888.00 2000-11-25 13:31:18.785 330 15628.18 637.97 57228.65 88888.00 2000-11-25 13:31:19.785 330 15628.96 639.33 57229.14 88888.00 2000-11-25 13:31:20.785 330 15628.83 638.71 57229.38 88888.00 2000-11-25 13:31:21.785 330 15628.96 638.47 57229.51 88888.00 2000-11-25 13:31:22.785 330 15629.08 638.84 57229.14 88888.00 2000-11-25 13:31:23.785 330 15628.70 639.09 57229.02 88888.00 2000-11-25 13:31:24.785 330 15628.44 638.47 57229.75 88888.00 2000-11-25 13:31:25.785 330 15629.08 638.84 57229.26 88888.00 2000-11-25 13:31:26.785 330 15628.96 638.84 57229.38 88888.00 2000-11-25 13:31:27.785 330 15629.08 638.59 57229.02 88888.00 2000-11-25 13:31:28.785 330 15628.44 638.59 57228.65 88888.00 2000-11-25 13:31:29.785 330 15628.83 639.21 57229.14 88888.00 2000-11-25 13:31:30.785 330 15629.21 639.09 57228.29 88888.00 2000-11-25 13:31:31.785 330 15629.34 639.09 57229.14 88888.00 2000-11-25 13:31:32.785 330 15629.34 638.59 57228.77 88888.00 2000-11-25 13:31:33.785 330 15629.34 638.84 57228.65 88888.00 2000-11-25 13:31:34.785 330 15628.44 638.71 57228.65 88888.00 2000-11-25 13:31:35.785 330 15629.73 639.09 57228.29 88888.00 2000-11-25 13:31:36.785 330 15628.70 638.34 57229.38 88888.00 2000-11-25 13:31:37.785 330 15629.08 639.21 57228.89 88888.00 2000-11-25 13:31:38.785 330 15628.70 639.46 57229.51 88888.00 2000-11-25 13:31:39.785 330 15628.57 639.33 57229.02 88888.00 2000-11-25 13:31:40.785 330 15628.83 639.33 57228.65 88888.00 2000-11-25 13:31:41.785 330 15628.70 638.96 57228.77 88888.00 2000-11-25 13:31:42.785 330 15629.21 638.71 57228.41 88888.00 2000-11-25 13:31:43.785 330 15627.66 638.71 57228.41 88888.00 2000-11-25 13:31:44.785 330 15629.21 638.47 57229.14 88888.00 2000-11-25 13:31:45.785 330 15629.08 638.84 57228.65 88888.00 2000-11-25 13:31:46.785 330 15629.08 639.09 57228.41 88888.00 2000-11-25 13:31:47.785 330 15628.96 639.21 57228.89 88888.00 2000-11-25 13:31:48.785 330 15628.70 638.59 57228.65 88888.00 2000-11-25 13:31:49.785 330 15629.21 638.47 57228.65 88888.00 2000-11-25 13:31:50.785 330 15628.96 638.47 57229.14 88888.00 2000-11-25 13:31:51.785 330 15629.21 639.09 57228.53 88888.00 2000-11-25 13:31:52.785 330 15629.08 639.21 57228.41 88888.00 2000-11-25 13:31:53.785 330 15628.57 638.96 57228.77 88888.00 2000-11-25 13:31:54.785 330 15629.60 638.96 57228.89 88888.00 2000-11-25 13:31:55.785 330 15628.96 638.59 57228.89 88888.00 2000-11-25 13:31:56.785 330 15628.96 639.70 57229.14 88888.00 2000-11-25 13:31:57.785 330 15628.57 638.96 57229.75 88888.00 2000-11-25 13:31:58.785 330 15628.70 639.95 57228.16 88888.00 2000-11-25 13:31:59.785 330 15628.83 639.46 57229.02 88888.00 2000-11-25 13:32:00.785 330 15628.44 639.58 57228.77 88888.00 2000-11-25 13:32:01.785 330 15628.96 638.84 57228.77 88888.00 2000-11-25 13:32:02.785 330 15628.44 639.58 57229.63 88888.00 2000-11-25 13:32:03.785 330 15628.18 638.71 57228.41 88888.00 2000-11-25 13:32:04.785 330 15628.57 639.33 57229.02 88888.00 2000-11-25 13:32:05.785 330 15629.08 638.96 57229.51 88888.00 2000-11-25 13:32:06.785 330 15628.70 638.96 57229.02 88888.00 2000-11-25 13:32:07.785 330 15628.83 639.46 57229.38 88888.00 2000-11-25 13:32:08.785 330 15628.18 639.58 57229.02 88888.00 2000-11-25 13:32:09.785 330 15628.44 639.09 57229.14 88888.00 2000-11-25 13:32:10.785 330 15628.96 638.84 57229.51 88888.00 2000-11-25 13:32:11.785 330 15628.83 639.09 57228.53 88888.00 2000-11-25 13:32:12.785 330 15629.08 639.46 57229.02 88888.00 2000-11-25 13:32:13.785 330 15628.83 639.21 57229.38 88888.00 2000-11-25 13:32:14.785 330 15628.31 638.84 57229.26 88888.00 2000-11-25 13:32:15.785 330 15628.70 638.96 57229.38 88888.00 2000-11-25 13:32:16.785 330 15629.08 639.21 57228.89 88888.00 2000-11-25 13:32:17.785 330 15628.70 639.33 57229.14 88888.00 2000-11-25 13:32:18.785 330 15628.83 639.21 57228.77 88888.00 2000-11-25 13:32:19.785 330 15628.96 639.21 57228.89 88888.00 2000-11-25 13:32:20.785 330 15628.57 639.21 57229.51 88888.00 2000-11-25 13:32:21.785 330 15628.57 639.58 57229.02 88888.00 2000-11-25 13:32:22.785 330 15628.96 639.83 57228.65 88888.00 2000-11-25 13:32:23.785 330 15628.44 639.58 57229.02 88888.00 2000-11-25 13:32:24.785 330 15629.08 639.33 57229.51 88888.00 2000-11-25 13:32:25.785 330 15629.21 639.09 57228.53 88888.00 2000-11-25 13:32:26.785 330 15628.96 639.58 57229.51 88888.00 2000-11-25 13:32:27.785 330 15628.57 639.33 57229.14 88888.00 2000-11-25 13:32:28.785 330 15628.96 639.70 57229.75 88888.00 2000-11-25 13:32:29.785 330 15629.08 639.46 57228.29 88888.00 2000-11-25 13:32:30.785 330 15629.47 639.70 57229.14 88888.00 2000-11-25 13:32:31.785 330 15629.34 639.46 57229.14 88888.00 2000-11-25 13:32:32.785 330 15629.08 638.84 57229.38 88888.00 2000-11-25 13:32:33.785 330 15629.21 639.21 57229.51 88888.00 2000-11-25 13:32:34.785 330 15628.57 639.46 57228.53 88888.00 2000-11-25 13:32:36.785 330 15629.60 639.95 57229.14 88888.00 2000-11-25 13:32:37.785 330 15628.57 639.95 57229.14 88888.00 2000-11-25 13:32:38.785 330 15629.47 639.95 57229.51 88888.00 2000-11-25 13:32:39.785 330 15628.44 640.08 57228.53 88888.00 2000-11-25 13:32:40.785 330 15629.21 640.08 57228.89 88888.00 2000-11-25 13:32:41.785 330 15628.83 639.33 57228.89 88888.00 2000-11-25 13:32:42.785 330 15628.96 639.33 57228.89 88888.00 2000-11-25 13:32:43.785 330 15628.96 639.58 57228.53 88888.00 2000-11-25 13:32:44.785 330 15628.83 639.58 57229.63 88888.00 2000-11-25 13:32:45.785 330 15628.70 639.70 57230.12 88888.00 2000-11-25 13:32:46.785 330 15629.21 638.84 57229.02 88888.00 2000-11-25 13:32:47.785 330 15628.18 639.70 57228.89 88888.00 2000-11-25 13:32:48.785 330 15628.70 639.95 57229.26 88888.00 2000-11-25 13:32:49.785 330 15629.08 640.32 57228.65 88888.00 2000-11-25 13:32:50.785 330 15629.08 639.09 57228.65 88888.00 2000-11-25 13:32:51.785 330 15628.57 639.09 57229.26 88888.00 2000-11-25 13:32:52.785 330 15629.21 640.20 57229.51 88888.00 2000-11-25 13:32:53.785 330 15629.34 639.83 57229.38 88888.00 2000-11-25 13:32:54.785 330 15628.83 639.46 57228.65 88888.00 2000-11-25 13:32:55.785 330 15628.96 639.33 57228.77 88888.00 2000-11-25 13:32:56.785 330 15629.47 639.70 57229.38 88888.00 2000-11-25 13:32:57.785 330 15628.83 639.58 57229.88 88888.00 2000-11-25 13:32:58.785 330 15629.60 640.08 57229.02 88888.00 2000-11-25 13:32:59.785 330 15628.96 640.08 57229.38 88888.00 2000-11-25 13:33:00.785 330 15629.21 640.32 57228.89 88888.00 2000-11-25 13:33:01.785 330 15629.21 640.45 57229.02 88888.00 2000-11-25 13:33:02.785 330 15629.47 639.95 57228.77 88888.00 2000-11-25 13:33:03.785 330 15628.83 640.32 57228.53 88888.00 2000-11-25 13:33:04.785 330 15629.21 640.45 57228.65 88888.00 2000-11-25 13:33:05.785 330 15629.60 640.32 57229.26 88888.00 2000-11-25 13:33:06.785 330 15628.96 640.08 57229.14 88888.00 2000-11-25 13:33:07.785 330 15629.47 640.20 57229.38 88888.00 2000-11-25 13:33:08.785 330 15629.47 640.45 57228.77 88888.00 2000-11-25 13:33:09.785 330 15629.21 639.95 57228.89 88888.00 2000-11-25 13:33:10.785 330 15628.44 640.20 57228.89 88888.00 2000-11-25 13:33:11.785 330 15629.21 640.70 57229.02 88888.00 2000-11-25 13:33:12.785 330 15628.18 640.32 57229.14 88888.00 2000-11-25 13:33:13.785 330 15628.31 639.95 57228.65 88888.00 2000-11-25 13:33:14.785 330 15628.70 639.95 57228.89 88888.00 2000-11-25 13:33:15.785 330 15629.47 640.45 57228.89 88888.00 2000-11-25 13:33:16.785 330 15628.96 640.57 57229.26 88888.00 2000-11-25 13:33:17.785 330 15628.31 639.95 57229.88 88888.00 2000-11-25 13:33:18.785 330 15628.31 639.58 57229.14 88888.00 2000-11-25 13:33:19.785 330 15628.57 639.70 57229.38 88888.00 2000-11-25 13:33:20.785 330 15628.18 640.45 57228.89 88888.00 2000-11-25 13:33:21.785 330 15629.08 640.20 57228.41 88888.00 2000-11-25 13:33:22.785 330 15629.08 640.45 57229.38 88888.00 2000-11-25 13:33:23.785 330 15628.44 639.95 57229.26 88888.00 2000-11-25 13:33:24.785 330 15628.96 640.70 57229.51 88888.00 2000-11-25 13:33:25.785 330 15628.96 639.83 57229.26 88888.00 2000-11-25 13:33:26.785 330 15629.34 640.57 57229.14 88888.00 2000-11-25 13:33:27.785 330 15629.34 640.70 57229.26 88888.00 2000-11-25 13:33:28.785 330 15629.08 640.70 57229.26 88888.00 2000-11-25 13:33:29.785 330 15629.21 640.70 57229.51 88888.00 2000-11-25 13:33:30.785 330 15629.60 640.08 57228.89 88888.00 2000-11-25 13:33:31.785 330 15629.47 640.45 57229.88 88888.00 2000-11-25 13:33:32.785 330 15629.21 640.57 57229.02 88888.00 2000-11-25 13:33:33.785 330 15629.21 640.45 57229.38 88888.00 2000-11-25 13:33:34.785 330 15629.47 639.83 57229.51 88888.00 2000-11-25 13:33:35.785 330 15629.99 640.94 57229.02 88888.00 2000-11-25 13:33:36.785 330 15629.60 639.70 57229.14 88888.00 2000-11-25 13:33:37.785 330 15629.47 640.82 57228.65 88888.00 2000-11-25 13:33:38.785 330 15628.96 640.08 57229.38 88888.00 2000-11-25 13:33:39.785 330 15629.34 640.70 57229.02 88888.00 2000-11-25 13:33:40.785 330 15628.83 640.20 57230.12 88888.00 2000-11-25 13:33:41.785 330 15629.21 640.70 57229.26 88888.00 2000-11-25 13:33:42.785 330 15629.47 640.94 57229.51 88888.00 2000-11-25 13:33:43.785 330 15628.96 640.45 57229.51 88888.00 2000-11-25 13:33:44.785 330 15628.96 640.94 57229.26 88888.00 2000-11-25 13:33:45.785 330 15629.34 640.70 57229.02 88888.00 2000-11-25 13:33:46.785 330 15628.96 641.07 57229.63 88888.00 2000-11-25 13:33:47.785 330 15628.96 640.45 57229.26 88888.00 2000-11-25 13:33:48.785 330 15628.96 640.82 57229.14 88888.00 2000-11-25 13:33:49.785 330 15629.08 640.82 57229.26 88888.00 2000-11-25 13:33:50.785 330 15629.21 640.70 57229.38 88888.00 2000-11-25 13:33:51.785 330 15629.34 640.32 57229.88 88888.00 2000-11-25 13:33:52.785 330 15629.08 640.70 57229.88 88888.00 2000-11-25 13:33:53.785 330 15628.70 640.82 57229.02 88888.00 2000-11-25 13:33:54.785 330 15629.60 640.70 57228.89 88888.00 2000-11-25 13:33:55.785 330 15629.34 641.07 57229.14 88888.00 2000-11-25 13:33:56.785 330 15628.83 641.19 57229.63 88888.00 2000-11-25 13:33:57.785 330 15629.47 640.45 57229.14 88888.00 2000-11-25 13:33:58.785 330 15629.21 640.57 57229.14 88888.00 2000-11-25 13:33:59.785 330 15629.21 639.95 57229.63 88888.00 2000-11-25 13:34:00.785 330 15629.60 641.19 57228.77 88888.00 2000-11-25 13:34:01.785 330 15629.60 640.08 57229.38 88888.00 2000-11-25 13:34:02.785 330 15629.34 640.57 57229.88 88888.00 2000-11-25 13:34:03.785 330 15629.21 640.82 57229.26 88888.00 2000-11-25 13:34:04.785 330 15629.73 640.57 57229.51 88888.00 2000-11-25 13:34:05.785 330 15629.08 640.82 57229.38 88888.00 2000-11-25 13:34:06.785 330 15629.86 640.82 57229.38 88888.00 2000-11-25 13:34:07.785 330 15629.21 640.94 57229.38 88888.00 2000-11-25 13:34:08.785 330 15629.47 640.94 57229.02 88888.00 2000-11-25 13:34:09.785 330 15629.73 640.70 57229.63 88888.00 2000-11-25 13:34:10.785 330 15629.47 640.20 57229.75 88888.00 2000-11-25 13:34:11.785 330 15629.60 640.32 57229.63 88888.00 2000-11-25 13:34:12.785 330 15629.21 640.94 57229.38 88888.00 2000-11-25 13:34:13.785 330 15629.60 640.70 57229.63 88888.00 2000-11-25 13:34:14.785 330 15630.25 640.94 57229.51 88888.00 2000-11-25 13:34:15.785 330 15629.47 640.45 57229.26 88888.00 2000-11-25 13:34:16.785 330 15630.12 640.32 57229.38 88888.00 2000-11-25 13:34:17.785 330 15629.21 641.32 57229.63 88888.00 2000-11-25 13:34:18.785 330 15629.73 640.94 57229.51 88888.00 2000-11-25 13:34:19.785 330 15629.99 640.82 57230.00 88888.00 2000-11-25 13:34:20.785 330 15629.08 640.70 57229.75 88888.00 2000-11-25 13:34:21.785 330 15629.47 640.94 57229.51 88888.00 2000-11-25 13:34:22.785 330 15629.08 640.57 57229.51 88888.00 2000-11-25 13:34:23.785 330 15629.60 640.94 57229.88 88888.00 2000-11-25 13:34:24.785 330 15629.73 640.94 57230.00 88888.00 2000-11-25 13:34:25.785 330 15629.60 639.95 57229.88 88888.00 2000-11-25 13:34:26.785 330 15630.25 640.20 57229.38 88888.00 2000-11-25 13:34:27.785 330 15629.08 640.45 57229.63 88888.00 2000-11-25 13:34:28.785 330 15629.34 641.19 57229.38 88888.00 2000-11-25 13:34:29.785 330 15629.73 640.94 57229.38 88888.00 2000-11-25 13:34:30.785 330 15629.34 640.57 57229.14 88888.00 2000-11-25 13:34:31.785 330 15629.73 640.45 57229.88 88888.00 2000-11-25 13:34:32.785 330 15629.99 640.20 57229.26 88888.00 2000-11-25 13:34:33.785 330 15629.73 640.82 57229.75 88888.00 2000-11-25 13:34:34.785 330 15630.38 640.94 57230.00 88888.00 2000-11-25 13:34:35.785 330 15629.47 640.82 57230.12 88888.00 2000-11-25 13:34:36.785 330 15629.21 641.56 57230.24 88888.00 2000-11-25 13:34:37.785 330 15629.73 640.45 57229.75 88888.00 2000-11-25 13:34:38.785 330 15629.08 641.19 57230.12 88888.00 2000-11-25 13:34:39.785 330 15629.34 640.82 57230.12 88888.00 2000-11-25 13:34:40.785 330 15629.73 640.94 57229.26 88888.00 2000-11-25 13:34:41.785 330 15629.47 641.19 57229.51 88888.00 2000-11-25 13:34:42.785 330 15629.73 641.19 57229.63 88888.00 2000-11-25 13:34:43.785 330 15629.08 641.81 57229.26 88888.00 2000-11-25 13:34:44.785 330 15628.96 641.19 57229.26 88888.00 2000-11-25 13:34:45.785 330 15629.21 641.07 57229.38 88888.00 2000-11-25 13:34:46.785 330 15629.21 640.82 57229.88 88888.00 2000-11-25 13:34:47.785 330 15629.47 641.44 57229.75 88888.00 2000-11-25 13:34:48.785 330 15628.70 641.19 57229.51 88888.00 2000-11-25 13:34:49.785 330 15629.60 641.07 57229.26 88888.00 2000-11-25 13:34:50.785 330 15629.99 640.82 57230.12 88888.00 2000-11-25 13:34:51.785 330 15629.86 640.94 57229.75 88888.00 2000-11-25 13:34:52.785 330 15629.86 640.57 57229.63 88888.00 2000-11-25 13:34:53.785 330 15629.21 640.94 57228.89 88888.00 2000-11-25 13:34:54.785 330 15630.12 640.82 57229.26 88888.00 2000-11-25 13:34:55.785 330 15629.73 641.07 57229.51 88888.00 2000-11-25 13:34:56.785 330 15630.12 640.20 57229.75 88888.00 2000-11-25 13:34:57.785 330 15629.60 640.70 57229.51 88888.00 2000-11-25 13:34:58.785 330 15629.86 641.19 57229.51 88888.00 2000-11-25 13:34:59.785 330 15630.25 641.19 57230.24 88888.00 2000-11-25 13:35:00.785 330 15630.12 641.44 57229.38 88888.00 2000-11-25 13:35:01.785 330 15629.99 641.93 57230.00 88888.00 2000-11-25 13:35:02.785 330 15630.25 640.82 57229.75 88888.00 2000-11-25 13:35:03.785 330 15630.12 640.82 57229.51 88888.00 2000-11-25 13:35:04.785 330 15629.99 640.70 57228.77 88888.00 2000-11-25 13:35:05.785 330 15630.12 640.45 57229.88 88888.00 2000-11-25 13:35:06.785 330 15630.25 642.06 57229.75 88888.00 2000-11-25 13:35:07.785 330 15629.99 641.56 57228.89 88888.00 2000-11-25 13:35:08.785 330 15629.60 641.44 57229.88 88888.00 2000-11-25 13:35:09.785 330 15629.34 641.32 57229.63 88888.00 2000-11-25 13:35:10.785 330 15630.25 641.07 57229.88 88888.00 2000-11-25 13:35:11.785 330 15629.86 641.19 57229.38 88888.00 2000-11-25 13:35:12.785 330 15629.86 641.32 57229.38 88888.00 2000-11-25 13:35:13.785 330 15629.99 641.69 57229.75 88888.00 2000-11-25 13:35:14.785 330 15630.51 640.94 57229.51 88888.00 2000-11-25 13:35:15.785 330 15629.21 641.07 57229.14 88888.00 2000-11-25 13:35:16.785 330 15629.99 640.70 57229.26 88888.00 2000-11-25 13:35:17.785 330 15629.47 640.57 57229.51 88888.00 2000-11-25 13:35:18.785 330 15629.21 641.07 57229.38 88888.00 2000-11-25 13:35:19.785 330 15629.60 641.19 57230.24 88888.00 2000-11-25 13:35:20.785 330 15629.47 641.32 57229.26 88888.00 2000-11-25 13:35:21.785 330 15630.25 641.19 57230.12 88888.00 2000-11-25 13:35:22.785 330 15629.21 641.44 57229.63 88888.00 2000-11-25 13:35:23.785 330 15629.86 641.44 57229.02 88888.00 2000-11-25 13:35:24.785 330 15629.73 642.06 57229.14 88888.00 2000-11-25 13:35:25.785 330 15630.25 641.56 57229.63 88888.00 2000-11-25 13:35:26.785 330 15629.99 641.93 57229.51 88888.00 2000-11-25 13:35:27.785 330 15629.99 641.44 57229.51 88888.00 2000-11-25 13:35:28.785 330 15629.86 641.56 57230.48 88888.00 2000-11-25 13:35:29.785 330 15630.25 640.82 57229.75 88888.00 2000-11-25 13:35:30.785 330 15629.99 641.44 57229.63 88888.00 2000-11-25 13:35:31.785 330 15630.25 641.93 57230.48 88888.00 2000-11-25 13:35:32.785 330 15630.12 641.32 57229.75 88888.00 2000-11-25 13:35:33.785 330 15630.90 641.44 57229.51 88888.00 2000-11-25 13:35:34.785 330 15630.64 641.56 57229.38 88888.00 2000-11-25 13:35:35.785 330 15631.03 641.32 57229.75 88888.00 2000-11-25 13:35:36.785 330 15630.25 641.69 57230.00 88888.00 2000-11-25 13:35:37.785 330 15631.03 641.81 57229.63 88888.00 2000-11-25 13:35:38.785 330 15631.16 641.81 57229.63 88888.00 2000-11-25 13:35:39.785 330 15630.38 641.81 57230.36 88888.00 2000-11-25 13:35:40.785 330 15630.25 641.69 57230.24 88888.00 2000-11-25 13:35:41.785 330 15630.12 641.56 57230.12 88888.00 2000-11-25 13:35:42.785 330 15631.03 642.06 57229.63 88888.00 2000-11-25 13:35:43.785 330 15631.03 641.44 57230.24 88888.00 2000-11-25 13:35:44.785 330 15630.25 640.57 57230.12 88888.00 2000-11-25 13:35:45.785 330 15630.25 641.07 57229.38 88888.00 2000-11-25 13:35:46.785 330 15631.16 642.06 57229.75 88888.00 2000-11-25 13:35:47.785 330 15629.99 641.81 57230.48 88888.00 2000-11-25 13:35:48.785 330 15629.99 641.44 57230.12 88888.00 2000-11-25 13:35:49.785 330 15630.12 641.19 57229.88 88888.00 2000-11-25 13:35:50.785 330 15630.64 641.69 57230.24 88888.00 2000-11-25 13:35:51.785 330 15630.12 641.32 57229.75 88888.00 2000-11-25 13:35:52.785 330 15631.03 641.56 57229.26 88888.00 2000-11-25 13:35:53.785 330 15630.64 640.70 57230.00 88888.00 2000-11-25 13:35:54.785 330 15630.77 641.69 57229.63 88888.00 2000-11-25 13:35:55.785 330 15631.42 641.81 57230.36 88888.00 2000-11-25 13:35:56.785 330 15630.12 641.69 57229.75 88888.00 2000-11-25 13:35:57.785 330 15630.64 641.44 57230.24 88888.00 2000-11-25 13:35:58.785 330 15630.77 640.70 57230.00 88888.00 2000-11-25 13:35:59.785 330 15630.51 641.56 57230.00 88888.00 2000-11-25 13:36:00.785 330 15631.03 640.57 57230.00 88888.00 2000-11-25 13:36:01.785 330 15631.03 640.70 57229.88 88888.00 2000-11-25 13:36:02.785 330 15630.77 640.82 57230.12 88888.00 2000-11-25 13:36:03.785 330 15630.77 640.82 57230.36 88888.00 2000-11-25 13:36:04.785 330 15631.03 641.32 57229.51 88888.00 2000-11-25 13:36:05.785 330 15631.29 641.32 57230.36 88888.00 2000-11-25 13:36:06.785 330 15630.77 640.82 57229.88 88888.00 2000-11-25 13:36:07.785 330 15630.77 641.69 57230.48 88888.00 2000-11-25 13:36:08.785 330 15631.81 641.32 57229.51 88888.00 2000-11-25 13:36:09.785 330 15630.77 640.32 57230.24 88888.00 2000-11-25 13:36:10.785 330 15630.90 641.69 57230.24 88888.00 2000-11-25 13:36:11.785 330 15630.77 641.56 57230.73 88888.00 2000-11-25 13:36:12.785 330 15630.90 641.44 57230.36 88888.00 2000-11-25 13:36:13.785 330 15631.42 640.82 57230.00 88888.00 2000-11-25 13:36:14.785 330 15631.29 641.07 57229.38 88888.00 2000-11-25 13:36:15.785 330 15631.16 641.44 57230.12 88888.00 2000-11-25 13:36:16.785 330 15630.25 641.69 57229.88 88888.00 2000-11-25 13:36:17.785 330 15630.90 641.56 57230.36 88888.00 2000-11-25 13:36:18.785 330 15631.42 641.81 57230.12 88888.00 2000-11-25 13:36:19.785 330 15631.55 641.44 57230.36 88888.00 2000-11-25 13:36:20.785 330 15630.64 641.44 57230.36 88888.00 2000-11-25 13:36:21.785 330 15630.90 641.81 57230.61 88888.00 2000-11-25 13:36:22.785 330 15631.03 641.81 57229.51 88888.00 2000-11-25 13:36:23.785 330 15631.16 641.69 57230.36 88888.00 2000-11-25 13:36:24.785 330 15630.90 641.19 57229.51 88888.00 2000-11-25 13:36:25.785 330 15631.03 641.19 57230.48 88888.00 2000-11-25 13:36:26.785 330 15631.42 641.32 57229.38 88888.00 2000-11-25 13:36:27.785 330 15630.77 641.93 57229.63 88888.00 2000-11-25 13:36:28.785 330 15630.90 640.57 57230.36 88888.00 2000-11-25 13:36:29.785 330 15631.03 640.82 57229.88 88888.00 2000-11-25 13:36:30.785 330 15631.03 641.32 57230.12 88888.00 2000-11-25 13:36:31.785 330 15630.90 641.56 57230.73 88888.00 2000-11-25 13:36:32.785 330 15631.42 641.44 57230.24 88888.00 2000-11-25 13:36:33.785 330 15631.03 640.82 57230.24 88888.00 2000-11-25 13:36:34.785 330 15631.42 641.32 57229.51 88888.00 2000-11-25 13:36:35.785 330 15631.42 641.07 57230.24 88888.00 2000-11-25 13:36:36.785 330 15631.68 641.32 57230.12 88888.00 2000-11-25 13:36:37.785 330 15631.68 641.07 57229.88 88888.00 2000-11-25 13:36:38.785 330 15630.90 641.32 57229.63 88888.00 2000-11-25 13:36:39.785 330 15631.81 641.44 57230.48 88888.00 2000-11-25 13:36:40.785 330 15631.16 640.70 57230.73 88888.00 2000-11-25 13:36:41.785 330 15631.94 641.32 57230.00 88888.00 2000-11-25 13:36:42.785 330 15632.20 641.44 57230.00 88888.00 2000-11-25 13:36:43.785 330 15631.68 641.44 57230.24 88888.00 2000-11-25 13:36:44.785 330 15632.20 641.19 57229.51 88888.00 2000-11-25 13:36:45.785 330 15631.94 641.32 57230.24 88888.00 2000-11-25 13:36:46.785 330 15631.55 641.32 57229.75 88888.00 2000-11-25 13:36:47.785 330 15631.55 642.06 57229.88 88888.00 2000-11-25 13:36:48.785 330 15631.29 641.44 57230.00 88888.00 2000-11-25 13:36:49.785 330 15631.42 641.69 57230.12 88888.00 2000-11-25 13:36:50.785 330 15631.16 641.56 57229.63 88888.00 2000-11-25 13:36:51.785 330 15631.42 641.81 57230.24 88888.00 2000-11-25 13:36:52.785 330 15631.03 641.56 57229.63 88888.00 2000-11-25 13:36:53.785 330 15631.16 641.56 57230.12 88888.00 2000-11-25 13:36:54.785 330 15631.81 641.44 57230.00 88888.00 2000-11-25 13:36:55.785 330 15631.16 641.07 57229.88 88888.00 2000-11-25 13:36:56.785 330 15631.16 641.56 57230.12 88888.00 2000-11-25 13:36:57.785 330 15631.68 641.19 57230.24 88888.00 2000-11-25 13:36:58.785 330 15630.90 641.19 57229.88 88888.00 2000-11-25 13:36:59.785 330 15631.55 641.44 57230.12 88888.00 2000-11-25 13:37:00.785 330 15631.55 641.44 57230.24 88888.00 2000-11-25 13:37:01.785 330 15631.81 641.19 57230.00 88888.00 2000-11-25 13:37:02.785 330 15631.94 640.20 57229.38 88888.00 2000-11-25 13:37:03.785 330 15632.33 641.07 57229.88 88888.00 2000-11-25 13:37:04.785 330 15631.81 641.07 57229.75 88888.00 2000-11-25 13:37:05.785 330 15631.68 641.56 57229.51 88888.00 2000-11-25 13:37:06.785 330 15631.81 640.94 57229.88 88888.00 2000-11-25 13:37:07.785 330 15631.29 640.70 57229.38 88888.00 2000-11-25 13:37:08.785 330 15631.55 641.32 57229.75 88888.00 2000-11-25 13:37:09.785 330 15631.81 640.94 57230.48 88888.00 2000-11-25 13:37:10.785 330 15631.68 641.07 57230.24 88888.00 2000-11-25 13:37:11.785 330 15631.16 641.19 57229.75 88888.00 2000-11-25 13:37:12.785 330 15632.46 640.82 57230.12 88888.00 2000-11-25 13:37:13.785 330 15631.42 640.82 57230.48 88888.00 2000-11-25 13:37:14.785 330 15631.94 641.32 57229.63 88888.00 2000-11-25 13:37:15.785 330 15631.29 641.19 57230.48 88888.00 2000-11-25 13:37:16.785 330 15631.81 642.06 57230.48 88888.00 2000-11-25 13:37:17.785 330 15631.29 641.19 57230.24 88888.00 2000-11-25 13:37:18.785 330 15631.29 641.44 57229.63 88888.00 2000-11-25 13:37:19.785 330 15631.03 641.44 57229.51 88888.00 2000-11-25 13:37:20.785 330 15631.03 641.19 57229.88 88888.00 2000-11-25 13:37:21.785 330 15630.90 641.56 57230.36 88888.00 2000-11-25 13:37:22.785 330 15631.03 641.19 57230.12 88888.00 2000-11-25 13:37:23.785 330 15631.29 641.07 57229.63 88888.00 2000-11-25 13:37:24.785 330 15630.90 641.69 57230.00 88888.00 2000-11-25 13:37:25.785 330 15630.51 640.82 57230.24 88888.00 2000-11-25 13:37:26.785 330 15631.42 641.32 57230.12 88888.00 2000-11-25 13:37:27.785 330 15630.51 641.19 57229.63 88888.00 2000-11-25 13:37:28.785 330 15631.42 641.44 57230.36 88888.00 2000-11-25 13:37:29.785 330 15631.42 641.32 57230.00 88888.00 2000-11-25 13:37:30.785 330 15630.90 640.70 57229.75 88888.00 2000-11-25 13:37:31.785 330 15631.16 641.56 57230.12 88888.00 2000-11-25 13:37:32.785 330 15631.03 640.82 57229.88 88888.00 2000-11-25 13:37:33.785 330 15630.64 641.07 57230.61 88888.00 2000-11-25 13:37:34.785 330 15630.77 640.94 57230.36 88888.00 2000-11-25 13:37:35.785 330 15631.29 641.44 57228.89 88888.00 2000-11-25 13:37:36.785 330 15631.03 641.19 57229.63 88888.00 2000-11-25 13:37:37.785 330 15630.90 640.94 57230.00 88888.00 2000-11-25 13:37:38.785 330 15631.29 640.70 57230.12 88888.00 2000-11-25 13:37:39.785 330 15630.77 640.70 57230.00 88888.00 2000-11-25 13:37:40.785 330 15631.16 641.07 57230.12 88888.00 2000-11-25 13:37:41.785 330 15631.42 641.19 57230.00 88888.00 2000-11-25 13:37:42.785 330 15631.81 640.70 57229.88 88888.00 2000-11-25 13:37:43.785 330 15630.90 641.69 57229.63 88888.00 2000-11-25 13:37:44.785 330 15631.55 641.44 57230.00 88888.00 2000-11-25 13:37:45.785 330 15630.64 641.32 57230.73 88888.00 2000-11-25 13:37:46.785 330 15630.77 640.94 57229.88 88888.00 2000-11-25 13:37:47.785 330 15631.16 640.70 57230.12 88888.00 2000-11-25 13:37:48.785 330 15631.16 641.32 57230.36 88888.00 2000-11-25 13:37:49.785 330 15631.03 641.32 57230.48 88888.00 2000-11-25 13:37:50.785 330 15631.03 640.94 57229.88 88888.00 2000-11-25 13:37:51.785 330 15630.77 641.56 57230.61 88888.00 2000-11-25 13:37:52.785 330 15631.29 641.19 57229.51 88888.00 2000-11-25 13:37:53.785 330 15631.29 640.82 57229.88 88888.00 2000-11-25 13:37:54.785 330 15630.77 640.82 57230.61 88888.00 2000-11-25 13:37:55.785 330 15630.77 640.82 57230.00 88888.00 2000-11-25 13:37:56.785 330 15631.42 640.82 57230.00 88888.00 2000-11-25 13:37:57.785 330 15631.29 641.32 57230.12 88888.00 2000-11-25 13:37:58.785 330 15631.42 640.82 57229.88 88888.00 2000-11-25 13:37:59.785 330 15631.03 640.70 57230.36 88888.00 2000-11-25 13:38:00.785 330 15631.68 640.57 57229.88 88888.00 2000-11-25 13:38:01.785 330 15631.29 641.07 57230.12 88888.00 2000-11-25 13:38:02.785 330 15631.16 641.19 57231.10 88888.00 2000-11-25 13:38:03.785 330 15630.90 640.82 57230.00 88888.00 2000-11-25 13:38:04.785 330 15631.42 641.19 57230.48 88888.00 2000-11-25 13:38:05.785 330 15631.68 641.07 57229.88 88888.00 2000-11-25 13:38:06.785 330 15631.55 640.57 57229.88 88888.00 2000-11-25 13:38:07.785 330 15630.77 640.70 57230.00 88888.00 2000-11-25 13:38:08.785 330 15631.42 640.20 57229.63 88888.00 2000-11-25 13:38:09.785 330 15631.16 640.82 57230.48 88888.00 2000-11-25 13:38:10.785 330 15631.42 640.08 57229.75 88888.00 2000-11-25 13:38:11.785 330 15631.81 640.08 57230.12 88888.00 2000-11-25 13:38:12.785 330 15631.68 640.70 57230.00 88888.00 2000-11-25 13:38:13.785 330 15631.16 640.94 57230.61 88888.00 2000-11-25 13:38:14.785 330 15631.29 640.45 57230.36 88888.00 2000-11-25 13:38:15.785 330 15631.16 640.82 57230.73 88888.00 2000-11-25 13:38:16.785 330 15631.55 640.32 57230.12 88888.00 2000-11-25 13:38:17.785 330 15630.90 641.07 57229.63 88888.00 2000-11-25 13:38:18.785 330 15631.81 640.94 57230.73 88888.00 2000-11-25 13:38:19.785 330 15631.94 640.20 57230.73 88888.00 2000-11-25 13:38:20.785 330 15631.55 640.57 57230.61 88888.00 2000-11-25 13:38:21.785 330 15631.42 640.94 57230.24 88888.00 2000-11-25 13:38:22.785 330 15631.29 640.32 57230.61 88888.00 2000-11-25 13:38:23.785 330 15631.55 640.32 57230.12 88888.00 2000-11-25 13:38:24.785 330 15631.68 641.07 57230.48 88888.00 2000-11-25 13:38:25.785 330 15631.42 640.70 57229.63 88888.00 2000-11-25 13:38:26.785 330 15631.03 640.57 57230.36 88888.00 2000-11-25 13:38:27.785 330 15631.29 640.20 57230.61 88888.00 2000-11-25 13:38:28.785 330 15631.03 640.08 57230.36 88888.00 2000-11-25 13:38:29.785 330 15630.51 640.32 57230.12 88888.00 2000-11-25 13:38:30.785 330 15631.03 640.20 57230.00 88888.00 2000-11-25 13:38:31.785 330 15630.64 639.95 57230.24 88888.00 2000-11-25 13:38:32.785 330 15630.90 640.20 57230.24 88888.00 2000-11-25 13:38:33.785 330 15631.55 640.08 57230.36 88888.00 2000-11-25 13:38:34.785 330 15631.16 640.20 57230.00 88888.00 2000-11-25 13:38:36.785 330 15630.90 639.70 57230.48 88888.00 2000-11-25 13:38:37.785 330 15631.55 640.20 57230.48 88888.00 2000-11-25 13:38:38.785 330 15630.77 639.83 57230.24 88888.00 2000-11-25 13:38:39.785 330 15630.25 640.82 57230.73 88888.00 2000-11-25 13:38:40.785 330 15631.03 640.45 57229.88 88888.00 2000-11-25 13:38:41.785 330 15631.03 639.83 57230.48 88888.00 2000-11-25 13:38:42.785 330 15630.38 641.32 57230.36 88888.00 2000-11-25 13:38:43.785 330 15631.03 639.95 57230.85 88888.00 2000-11-25 13:38:44.785 330 15630.90 640.08 57230.48 88888.00 2000-11-25 13:38:45.785 330 15630.90 640.32 57230.00 88888.00 2000-11-25 13:38:46.785 330 15630.51 640.70 57230.61 88888.00 2000-11-25 13:38:47.785 330 15631.16 639.58 57230.73 88888.00 2000-11-25 13:38:48.785 330 15630.25 639.70 57230.12 88888.00 2000-11-25 13:38:49.785 330 15631.16 640.45 57230.36 88888.00 2000-11-25 13:38:50.785 330 15630.51 640.20 57230.36 88888.00 2000-11-25 13:38:51.785 330 15631.03 640.32 57230.48 88888.00 2000-11-25 13:38:52.785 330 15630.90 640.45 57230.24 88888.00 2000-11-25 13:38:53.785 330 15631.68 640.20 57230.36 88888.00 2000-11-25 13:38:54.785 330 15631.03 639.21 57230.24 88888.00 2000-11-25 13:38:55.785 330 15631.16 639.95 57230.00 88888.00 2000-11-25 13:38:56.785 330 15631.03 639.70 57230.12 88888.00 2000-11-25 13:38:57.785 330 15630.64 640.32 57230.24 88888.00 2000-11-25 13:38:58.785 330 15631.03 638.96 57230.36 88888.00 2000-11-25 13:38:59.785 330 15630.77 640.08 57230.36 88888.00 2000-11-25 13:39:00.785 330 15631.16 639.58 57230.36 88888.00 2000-11-25 13:39:01.785 330 15631.03 640.57 57230.36 88888.00 2000-11-25 13:39:02.785 330 15630.90 640.20 57230.00 88888.00 2000-11-25 13:39:03.785 330 15631.68 639.46 57230.61 88888.00 2000-11-25 13:39:04.785 330 15630.90 640.32 57230.24 88888.00 2000-11-25 13:39:05.785 330 15630.90 640.20 57230.36 88888.00 2000-11-25 13:39:06.785 330 15630.90 640.32 57231.10 88888.00 2000-11-25 13:39:07.785 330 15631.03 639.70 57230.00 88888.00 2000-11-25 13:39:08.785 330 15631.03 639.83 57230.73 88888.00 2000-11-25 13:39:09.785 330 15630.90 639.58 57229.75 88888.00 2000-11-25 13:39:10.785 330 15630.38 640.08 57230.36 88888.00 2000-11-25 13:39:11.785 330 15630.12 640.32 57230.85 88888.00 2000-11-25 13:39:12.785 330 15630.77 639.83 57230.48 88888.00 2000-11-25 13:39:13.785 330 15631.16 639.58 57230.85 88888.00 2000-11-25 13:39:14.785 330 15631.03 639.70 57230.12 88888.00 2000-11-25 13:39:15.785 330 15630.77 640.20 57230.12 88888.00 2000-11-25 13:39:16.785 330 15630.51 639.58 57230.36 88888.00 2000-11-25 13:39:17.785 330 15630.64 639.33 57230.12 88888.00 2000-11-25 13:39:18.785 330 15630.90 639.46 57230.24 88888.00 2000-11-25 13:39:19.785 330 15631.03 640.08 57230.24 88888.00 2000-11-25 13:39:20.785 330 15631.16 639.21 57229.88 88888.00 2000-11-25 13:39:21.785 330 15631.16 639.58 57230.36 88888.00 2000-11-25 13:39:22.785 330 15630.64 639.21 57230.12 88888.00 2000-11-25 13:39:23.785 330 15631.55 639.46 57229.75 88888.00 2000-11-25 13:39:24.785 330 15630.64 639.95 57229.75 88888.00 2000-11-25 13:39:25.785 330 15630.77 639.58 57230.48 88888.00 2000-11-25 13:39:26.785 330 15631.68 639.58 57229.38 88888.00 2000-11-25 13:39:27.785 330 15631.03 639.58 57230.12 88888.00 2000-11-25 13:39:28.785 330 15631.42 639.95 57230.12 88888.00 2000-11-25 13:39:29.785 330 15630.77 639.46 57229.88 88888.00 2000-11-25 13:39:30.785 330 15631.16 639.58 57230.00 88888.00 2000-11-25 13:39:31.785 330 15630.51 639.33 57230.12 88888.00 2000-11-25 13:39:32.785 330 15630.77 639.83 57230.48 88888.00 2000-11-25 13:39:33.785 330 15630.90 640.08 57230.36 88888.00 2000-11-25 13:39:34.785 330 15630.77 639.70 57230.24 88888.00 2000-11-25 13:39:35.785 330 15630.25 639.83 57230.85 88888.00 2000-11-25 13:39:36.785 330 15630.38 640.08 57230.24 88888.00 2000-11-25 13:39:37.785 330 15631.03 639.70 57230.48 88888.00 2000-11-25 13:39:38.785 330 15630.12 640.08 57230.48 88888.00 2000-11-25 13:39:39.785 330 15630.77 639.58 57229.75 88888.00 2000-11-25 13:39:40.785 330 15630.90 639.46 57230.12 88888.00 2000-11-25 13:39:41.785 330 15630.77 639.33 57230.00 88888.00 2000-11-25 13:39:42.785 330 15630.77 639.33 57230.85 88888.00 2000-11-25 13:39:43.785 330 15630.77 639.21 57230.85 88888.00 2000-11-25 13:39:44.785 330 15629.73 639.95 57230.24 88888.00 2000-11-25 13:39:45.785 330 15630.25 639.46 57230.12 88888.00 2000-11-25 13:39:46.785 330 15630.25 639.70 57230.48 88888.00 2000-11-25 13:39:47.785 330 15630.12 639.33 57229.88 88888.00 2000-11-25 13:39:48.785 330 15631.03 640.20 57230.73 88888.00 2000-11-25 13:39:49.785 330 15631.29 639.33 57230.61 88888.00 2000-11-25 13:39:50.785 330 15630.64 639.58 57230.61 88888.00 2000-11-25 13:39:51.785 330 15629.60 639.70 57230.00 88888.00 2000-11-25 13:39:52.785 330 15631.42 638.84 57230.24 88888.00 2000-11-25 13:39:53.785 330 15631.16 639.70 57229.75 88888.00 2000-11-25 13:39:54.785 330 15631.16 639.46 57230.12 88888.00 2000-11-25 13:39:55.785 330 15631.29 639.33 57230.73 88888.00 2000-11-25 13:39:56.785 330 15631.16 639.83 57229.88 88888.00 2000-11-25 13:39:57.785 330 15630.51 639.33 57230.73 88888.00 2000-11-25 13:39:58.785 330 15631.29 640.32 57230.61 88888.00 2000-11-25 13:39:59.785 330 15630.77 639.33 57230.24 88888.00 2000-11-25 13:40:00.785 330 15630.90 639.09 57230.24 88888.00 2000-11-25 13:40:01.785 330 15631.16 639.09 57230.36 88888.00 2000-11-25 13:40:02.785 330 15630.64 639.33 57230.73 88888.00 2000-11-25 13:40:03.785 330 15630.90 639.58 57230.48 88888.00 2000-11-25 13:40:04.785 330 15631.03 639.33 57230.36 88888.00 2000-11-25 13:40:05.785 330 15630.90 639.33 57230.48 88888.00 2000-11-25 13:40:06.785 330 15631.55 639.09 57230.12 88888.00 2000-11-25 13:40:07.785 330 15630.64 639.33 57230.00 88888.00 2000-11-25 13:40:08.785 330 15630.12 639.70 57230.12 88888.00 2000-11-25 13:40:09.785 330 15630.38 638.84 57230.61 88888.00 2000-11-25 13:40:10.785 330 15630.12 639.58 57230.61 88888.00 2000-11-25 13:40:11.785 330 15629.99 638.84 57230.00 88888.00 2000-11-25 13:40:12.785 330 15629.86 639.09 57230.73 88888.00 2000-11-25 13:40:13.785 330 15629.99 639.33 57230.12 88888.00 2000-11-25 13:40:14.785 330 15630.77 638.84 57230.73 88888.00 2000-11-25 13:40:15.785 330 15630.12 639.09 57230.12 88888.00 2000-11-25 13:40:16.785 330 15630.25 639.21 57230.00 88888.00 2000-11-25 13:40:17.785 330 15630.38 638.96 57230.36 88888.00 2000-11-25 13:40:18.785 330 15630.90 640.45 57230.73 88888.00 2000-11-25 13:40:19.785 330 15630.12 639.46 57230.24 88888.00 2000-11-25 13:40:20.785 330 15629.73 639.09 57230.61 88888.00 2000-11-25 13:40:21.785 330 15630.25 639.58 57229.88 88888.00 2000-11-25 13:40:22.785 330 15630.25 639.33 57230.00 88888.00 2000-11-25 13:40:23.785 330 15631.16 638.59 57230.12 88888.00 2000-11-25 13:40:24.785 330 15629.86 639.09 57230.24 88888.00 2000-11-25 13:40:25.785 330 15629.73 639.46 57230.00 88888.00 2000-11-25 13:40:26.785 330 15629.99 639.21 57230.00 88888.00 2000-11-25 13:40:27.785 330 15629.86 638.84 57230.48 88888.00 2000-11-25 13:40:28.785 330 15630.64 639.33 57230.24 88888.00 2000-11-25 13:40:29.785 330 15630.38 639.33 57230.12 88888.00 2000-11-25 13:40:30.785 330 15629.99 639.33 57230.24 88888.00 2000-11-25 13:40:31.785 330 15629.60 639.46 57230.24 88888.00 2000-11-25 13:40:32.785 330 15630.77 639.58 57230.36 88888.00 2000-11-25 13:40:33.785 330 15630.51 639.46 57230.48 88888.00 2000-11-25 13:40:34.785 330 15630.90 639.09 57231.10 88888.00 2000-11-25 13:40:35.785 330 15630.51 639.58 57230.36 88888.00 2000-11-25 13:40:36.785 330 15630.12 640.20 57229.88 88888.00 2000-11-25 13:40:37.785 330 15630.12 640.57 57229.88 88888.00 2000-11-25 13:40:38.785 330 15629.47 639.58 57230.00 88888.00 2000-11-25 13:40:39.785 330 15629.47 639.83 57230.00 88888.00 2000-11-25 13:40:40.785 330 15630.12 639.33 57229.88 88888.00 2000-11-25 13:40:41.785 330 15629.99 639.70 57230.24 88888.00 2000-11-25 13:40:42.785 330 15629.47 639.21 57230.36 88888.00 2000-11-25 13:40:43.785 330 15629.60 639.09 57230.12 88888.00 2000-11-25 13:40:44.785 330 15630.25 639.70 57230.00 88888.00 2000-11-25 13:40:45.785 330 15629.47 639.33 57229.88 88888.00 2000-11-25 13:40:46.785 330 15629.73 639.58 57229.75 88888.00 2000-11-25 13:40:47.785 330 15629.60 639.46 57230.61 88888.00 2000-11-25 13:40:48.785 330 15629.47 638.96 57230.48 88888.00 2000-11-25 13:40:49.785 330 15630.25 639.33 57229.88 88888.00 2000-11-25 13:40:50.785 330 15629.60 639.58 57229.88 88888.00 2000-11-25 13:40:51.785 330 15629.99 639.83 57230.12 88888.00 2000-11-25 13:40:52.785 330 15629.60 639.09 57230.36 88888.00 2000-11-25 13:40:53.785 330 15629.21 638.96 57230.36 88888.00 2000-11-25 13:40:54.785 330 15629.86 639.46 57229.88 88888.00 2000-11-25 13:40:55.785 330 15629.47 639.21 57229.51 88888.00 2000-11-25 13:40:56.785 330 15630.25 639.58 57230.12 88888.00 2000-11-25 13:40:57.785 330 15629.86 639.83 57229.88 88888.00 2000-11-25 13:40:58.785 330 15629.47 639.09 57230.24 88888.00 2000-11-25 13:40:59.785 330 15630.12 639.21 57229.75 88888.00 2000-11-25 13:41:00.785 330 15629.34 638.84 57229.38 88888.00 2000-11-25 13:41:01.785 330 15629.86 639.46 57230.48 88888.00 2000-11-25 13:41:02.785 330 15628.96 639.09 57230.73 88888.00 2000-11-25 13:41:03.785 330 15629.99 639.09 57229.38 88888.00 2000-11-25 13:41:04.785 330 15628.96 638.96 57229.88 88888.00 2000-11-25 13:41:05.785 330 15629.47 639.09 57229.88 88888.00 2000-11-25 13:41:06.785 330 15629.34 639.46 57230.24 88888.00 2000-11-25 13:41:07.785 330 15629.99 639.33 57229.75 88888.00 2000-11-25 13:41:08.785 330 15629.60 639.09 57229.88 88888.00 2000-11-25 13:41:09.785 330 15628.96 639.70 57230.00 88888.00 2000-11-25 13:41:10.785 330 15630.12 639.09 57229.02 88888.00 2000-11-25 13:41:11.785 330 15629.86 639.83 57229.75 88888.00 2000-11-25 13:41:12.785 330 15629.73 639.83 57229.88 88888.00 2000-11-25 13:41:13.785 330 15629.99 638.59 57230.12 88888.00 2000-11-25 13:41:14.785 330 15629.47 639.21 57230.24 88888.00 2000-11-25 13:41:15.785 330 15629.34 639.70 57229.38 88888.00 2000-11-25 13:41:16.785 330 15629.08 638.59 57230.12 88888.00 2000-11-25 13:41:17.785 330 15629.86 639.83 57229.51 88888.00 2000-11-25 13:41:18.785 330 15629.34 639.33 57229.51 88888.00 2000-11-25 13:41:19.785 330 15629.21 639.09 57229.63 88888.00 2000-11-25 13:41:20.785 330 15629.08 639.46 57229.88 88888.00 2000-11-25 13:41:21.785 330 15629.47 638.84 57230.00 88888.00 2000-11-25 13:41:22.785 330 15628.70 638.34 57229.88 88888.00 2000-11-25 13:41:23.785 330 15628.57 639.09 57230.36 88888.00 2000-11-25 13:41:24.785 330 15629.21 638.84 57230.36 88888.00 2000-11-25 13:41:25.785 330 15628.83 638.34 57229.51 88888.00 2000-11-25 13:41:26.785 330 15629.34 638.96 57229.88 88888.00 2000-11-25 13:41:27.785 330 15628.83 639.09 57229.38 88888.00 2000-11-25 13:41:28.785 330 15629.08 638.71 57229.63 88888.00 2000-11-25 13:41:29.785 330 15628.57 638.84 57229.75 88888.00 2000-11-25 13:41:30.785 330 15629.21 638.71 57228.89 88888.00 2000-11-25 13:41:31.785 330 15628.44 639.21 57230.48 88888.00 2000-11-25 13:41:32.785 330 15629.47 638.71 57229.88 88888.00 2000-11-25 13:41:33.785 330 15628.57 638.34 57229.51 88888.00 2000-11-25 13:41:34.785 330 15627.79 639.33 57230.12 88888.00 2000-11-25 13:41:35.785 330 15628.70 639.33 57229.26 88888.00 2000-11-25 13:41:36.785 330 15628.44 639.58 57229.38 88888.00 2000-11-25 13:41:37.785 330 15628.18 638.34 57229.14 88888.00 2000-11-25 13:41:38.785 330 15628.96 639.33 57229.38 88888.00 2000-11-25 13:41:39.785 330 15628.44 639.33 57229.51 88888.00 2000-11-25 13:41:40.785 330 15628.05 639.58 57229.38 88888.00 2000-11-25 13:41:41.785 330 15628.44 639.09 57229.02 88888.00 2000-11-25 13:41:42.785 330 15628.70 639.21 57229.51 88888.00 2000-11-25 13:41:43.785 330 15627.79 638.71 57229.02 88888.00 2000-11-25 13:41:44.785 330 15628.31 639.21 57229.26 88888.00 2000-11-25 13:41:45.785 330 15627.92 639.58 57228.77 88888.00 2000-11-25 13:41:46.785 330 15628.57 638.71 57229.02 88888.00 2000-11-25 13:41:47.785 330 15627.92 639.33 57228.89 88888.00 2000-11-25 13:41:48.785 330 15628.44 638.71 57229.51 88888.00 2000-11-25 13:41:49.785 330 15627.66 638.59 57228.77 88888.00 2000-11-25 13:41:50.785 330 15628.57 639.09 57229.38 88888.00 2000-11-25 13:41:51.785 330 15627.66 638.47 57229.26 88888.00 2000-11-25 13:41:52.785 330 15627.79 638.71 57229.88 88888.00 2000-11-25 13:41:53.785 330 15627.79 639.21 57229.38 88888.00 2000-11-25 13:41:54.785 330 15628.05 638.59 57229.38 88888.00 2000-11-25 13:41:55.785 330 15628.05 637.97 57228.89 88888.00 2000-11-25 13:41:56.785 330 15628.31 638.47 57229.02 88888.00 2000-11-25 13:41:57.785 330 15628.18 638.84 57229.26 88888.00 2000-11-25 13:41:58.785 330 15627.92 638.59 57229.26 88888.00 2000-11-25 13:41:59.785 330 15628.57 638.71 57229.38 88888.00 2000-11-25 13:42:00.785 330 15627.66 638.59 57229.63 88888.00 2000-11-25 13:42:01.785 330 15628.18 639.21 57229.63 88888.00 2000-11-25 13:42:02.785 330 15628.05 639.21 57229.38 88888.00 2000-11-25 13:42:03.785 330 15626.75 638.96 57228.77 88888.00 2000-11-25 13:42:04.785 330 15627.79 639.21 57229.02 88888.00 2000-11-25 13:42:05.785 330 15626.88 639.09 57229.14 88888.00 2000-11-25 13:42:06.785 330 15626.88 639.21 57228.77 88888.00 2000-11-25 13:42:07.785 330 15627.53 639.33 57229.26 88888.00 2000-11-25 13:42:08.785 330 15627.92 638.84 57229.63 88888.00 2000-11-25 13:42:09.785 330 15627.40 639.09 57228.89 88888.00 2000-11-25 13:42:10.785 330 15627.27 639.09 57228.65 88888.00 2000-11-25 13:42:11.785 330 15627.01 639.33 57228.77 88888.00 2000-11-25 13:42:12.785 330 15627.66 639.21 57228.53 88888.00 2000-11-25 13:42:13.785 330 15627.27 639.21 57229.02 88888.00 2000-11-25 13:42:14.785 330 15627.01 638.84 57228.89 88888.00 2000-11-25 13:42:15.785 330 15627.66 638.59 57228.41 88888.00 2000-11-25 13:42:16.785 330 15626.75 639.21 57228.41 88888.00 2000-11-25 13:42:17.785 330 15626.75 638.59 57228.89 88888.00 2000-11-25 13:42:18.785 330 15626.88 638.96 57229.02 88888.00 2000-11-25 13:42:19.785 330 15627.40 638.96 57228.41 88888.00 2000-11-25 13:42:20.785 330 15627.66 638.59 57228.41 88888.00 2000-11-25 13:42:21.785 330 15627.79 639.58 57228.77 88888.00 2000-11-25 13:42:22.785 330 15627.79 638.34 57229.02 88888.00 2000-11-25 13:42:23.785 330 15627.01 638.34 57228.53 88888.00 2000-11-25 13:42:24.785 330 15626.88 639.09 57229.14 88888.00 2000-11-25 13:42:25.785 330 15627.01 638.84 57229.38 88888.00 2000-11-25 13:42:26.785 330 15627.92 638.96 57228.41 88888.00 2000-11-25 13:42:27.785 330 15628.31 639.33 57228.41 88888.00 2000-11-25 13:42:28.785 330 15627.66 638.96 57228.65 88888.00 2000-11-25 13:42:29.785 330 15627.01 639.33 57227.30 88888.00 2000-11-25 13:42:30.785 330 15627.79 638.84 57228.65 88888.00 2000-11-25 13:42:31.785 330 15627.27 639.21 57229.38 88888.00 2000-11-25 13:42:32.785 330 15627.79 638.47 57228.16 88888.00 2000-11-25 13:42:33.785 330 15627.53 639.33 57228.77 88888.00 2000-11-25 13:42:34.785 330 15627.79 638.71 57228.53 88888.00 2000-11-25 13:42:36.785 330 15627.92 638.96 57228.41 88888.00 2000-11-25 13:42:37.785 330 15627.66 639.09 57227.67 88888.00 2000-11-25 13:42:38.785 330 15627.27 638.71 57227.80 88888.00 2000-11-25 13:42:39.785 330 15627.14 639.33 57229.02 88888.00 2000-11-25 13:42:40.785 330 15627.40 638.84 57228.89 88888.00 2000-11-25 13:42:41.785 330 15626.75 639.46 57228.04 88888.00 2000-11-25 13:42:42.785 330 15627.92 638.71 57228.16 88888.00 2000-11-25 13:42:43.785 330 15627.40 639.09 57228.65 88888.00 2000-11-25 13:42:44.785 330 15628.18 639.21 57228.04 88888.00 2000-11-25 13:42:45.785 330 15627.40 638.84 57228.16 88888.00 2000-11-25 13:42:46.785 330 15627.53 638.34 57228.29 88888.00 2000-11-25 13:42:47.785 330 15628.05 639.33 57228.41 88888.00 2000-11-25 13:42:48.785 330 15627.66 638.84 57228.53 88888.00 2000-11-25 13:42:49.785 330 15627.53 639.09 57228.53 88888.00 2000-11-25 13:42:50.785 330 15628.31 639.21 57228.29 88888.00 2000-11-25 13:42:51.785 330 15627.53 638.96 57228.16 88888.00 2000-11-25 13:42:52.785 330 15627.53 639.09 57228.89 88888.00 2000-11-25 13:42:53.785 330 15627.79 639.21 57228.53 88888.00 2000-11-25 13:42:54.785 330 15627.92 639.21 57228.53 88888.00 2000-11-25 13:42:55.785 330 15627.53 638.96 57228.29 88888.00 2000-11-25 13:42:56.785 330 15627.40 639.33 57227.80 88888.00 2000-11-25 13:42:57.785 330 15627.53 639.21 57228.29 88888.00 2000-11-25 13:42:58.785 330 15627.66 639.46 57228.29 88888.00 2000-11-25 13:42:59.785 330 15627.92 639.21 57228.16 88888.00 2000-11-25 13:43:00.785 330 15627.92 638.47 57228.41 88888.00 2000-11-25 13:43:01.785 330 15627.92 639.21 57228.65 88888.00 2000-11-25 13:43:02.785 330 15626.88 638.84 57228.41 88888.00 2000-11-25 13:43:03.785 330 15627.79 639.21 57228.04 88888.00 2000-11-25 13:43:04.785 330 15627.53 639.46 57228.41 88888.00 2000-11-25 13:43:05.785 330 15626.62 639.46 57228.16 88888.00 2000-11-25 13:43:06.785 330 15627.79 638.84 57228.29 88888.00 2000-11-25 13:43:07.785 330 15627.66 638.71 57227.80 88888.00 2000-11-25 13:43:08.785 330 15627.01 639.09 57227.80 88888.00 2000-11-25 13:43:09.785 330 15626.88 639.33 57228.16 88888.00 2000-11-25 13:43:10.785 330 15627.14 639.09 57227.67 88888.00 2000-11-25 13:43:11.785 330 15627.66 639.21 57228.29 88888.00 2000-11-25 13:43:12.785 330 15627.66 638.96 57228.16 88888.00 2000-11-25 13:43:13.785 330 15627.66 639.33 57228.41 88888.00 2000-11-25 13:43:14.785 330 15626.49 639.09 57228.77 88888.00 2000-11-25 13:43:15.785 330 15627.40 639.33 57228.04 88888.00 2000-11-25 13:43:16.785 330 15626.88 639.70 57227.67 88888.00 2000-11-25 13:43:17.785 330 15628.05 639.09 57228.77 88888.00 2000-11-25 13:43:18.785 330 15628.05 639.09 57228.53 88888.00 2000-11-25 13:43:19.785 330 15627.92 639.46 57228.04 88888.00 2000-11-25 13:43:20.785 330 15626.88 639.58 57228.53 88888.00 2000-11-25 13:43:21.785 330 15627.92 639.21 57228.65 88888.00 2000-11-25 13:43:22.785 330 15626.62 639.58 57228.41 88888.00 2000-11-25 13:43:23.785 330 15626.75 639.58 57228.16 88888.00 2000-11-25 13:43:24.785 330 15626.88 639.21 57228.89 88888.00 2000-11-25 13:43:25.785 330 15627.40 639.21 57227.92 88888.00 2000-11-25 13:43:26.785 330 15626.62 639.46 57228.65 88888.00 2000-11-25 13:43:27.785 330 15627.14 638.84 57228.04 88888.00 2000-11-25 13:43:28.785 330 15627.53 640.32 57228.16 88888.00 2000-11-25 13:43:29.785 330 15626.49 639.09 57228.04 88888.00 2000-11-25 13:43:30.785 330 15627.40 639.21 57227.80 88888.00 2000-11-25 13:43:31.785 330 15627.01 639.21 57228.65 88888.00 2000-11-25 13:43:32.785 330 15627.14 639.21 57228.65 88888.00 2000-11-25 13:43:33.785 330 15627.66 639.09 57228.16 88888.00 2000-11-25 13:43:34.785 330 15627.79 639.09 57228.29 88888.00 2000-11-25 13:43:35.785 330 15627.92 639.09 57227.92 88888.00 2000-11-25 13:43:36.785 330 15627.01 639.83 57228.04 88888.00 2000-11-25 13:43:37.785 330 15627.53 639.70 57227.92 88888.00 2000-11-25 13:43:38.785 330 15628.05 640.08 57228.04 88888.00 2000-11-25 13:43:39.785 330 15627.79 639.58 57228.65 88888.00 2000-11-25 13:43:40.785 330 15627.40 639.21 57228.65 88888.00 2000-11-25 13:43:41.785 330 15627.27 639.83 57228.41 88888.00 2000-11-25 13:43:42.785 330 15627.92 638.84 57228.04 88888.00 2000-11-25 13:43:43.785 330 15627.27 639.58 57228.41 88888.00 2000-11-25 13:43:44.785 330 15627.27 639.70 57228.04 88888.00 2000-11-25 13:43:45.785 330 15626.62 640.08 57228.16 88888.00 2000-11-25 13:43:46.785 330 15626.75 639.83 57228.29 88888.00 2000-11-25 13:43:47.785 330 15627.01 639.83 57227.67 88888.00 2000-11-25 13:43:48.785 330 15627.40 639.95 57228.41 88888.00 2000-11-25 13:43:49.785 330 15627.40 639.95 57228.41 88888.00 2000-11-25 13:43:50.785 330 15626.75 640.32 57227.92 88888.00 2000-11-25 13:43:51.785 330 15626.62 639.70 57228.29 88888.00 2000-11-25 13:43:52.785 330 15626.62 639.70 57227.80 88888.00 2000-11-25 13:43:53.785 330 15627.01 640.08 57228.16 88888.00 2000-11-25 13:43:54.785 330 15626.75 639.46 57228.65 88888.00 2000-11-25 13:43:55.785 330 15627.27 639.33 57227.80 88888.00 2000-11-25 13:43:56.785 330 15627.01 639.58 57228.65 88888.00 2000-11-25 13:43:57.785 330 15627.40 639.46 57228.16 88888.00 2000-11-25 13:43:58.785 330 15627.92 639.09 57228.29 88888.00 2000-11-25 13:43:59.785 330 15627.01 639.70 57228.29 88888.00 2000-11-25 13:44:00.785 330 15627.27 640.08 57227.92 88888.00 2000-11-25 13:44:01.785 330 15627.01 640.20 57228.65 88888.00 2000-11-25 13:44:02.785 330 15627.01 639.58 57228.41 88888.00 2000-11-25 13:44:03.785 330 15626.49 640.20 57227.80 88888.00 2000-11-25 13:44:04.785 330 15626.88 640.32 57228.29 88888.00 2000-11-25 13:44:05.785 330 15627.01 640.45 57228.29 88888.00 2000-11-25 13:44:06.785 330 15627.27 640.45 57228.41 88888.00 2000-11-25 13:44:07.785 330 15627.27 640.70 57228.53 88888.00 2000-11-25 13:44:08.785 330 15627.66 640.82 57227.80 88888.00 2000-11-25 13:44:09.785 330 15628.05 640.20 57228.16 88888.00 2000-11-25 13:44:10.785 330 15627.01 640.45 57227.80 88888.00 2000-11-25 13:44:11.785 330 15627.14 640.57 57228.29 88888.00 2000-11-25 13:44:12.785 330 15626.75 640.32 57227.67 88888.00 2000-11-25 13:44:13.785 330 15627.27 640.32 57228.29 88888.00 2000-11-25 13:44:14.785 330 15627.79 640.57 57228.29 88888.00 2000-11-25 13:44:15.785 330 15626.88 640.94 57228.65 88888.00 2000-11-25 13:44:16.785 330 15627.40 640.82 57228.04 88888.00 2000-11-25 13:44:17.785 330 15627.27 640.32 57227.92 88888.00 2000-11-25 13:44:18.785 330 15628.05 641.44 57228.65 88888.00 2000-11-25 13:44:19.785 330 15627.53 640.82 57228.29 88888.00 2000-11-25 13:44:20.785 330 15627.66 640.70 57228.53 88888.00 2000-11-25 13:44:21.785 330 15627.53 640.94 57228.41 88888.00 2000-11-25 13:44:22.785 330 15627.79 641.07 57228.53 88888.00 2000-11-25 13:44:23.785 330 15627.66 641.07 57228.16 88888.00 2000-11-25 13:44:24.785 330 15627.66 640.57 57228.29 88888.00 2000-11-25 13:44:25.785 330 15627.92 641.32 57228.77 88888.00 2000-11-25 13:44:26.785 330 15628.05 641.07 57228.16 88888.00 2000-11-25 13:44:27.785 330 15627.92 641.07 57228.16 88888.00 2000-11-25 13:44:28.785 330 15627.53 641.32 57228.41 88888.00 2000-11-25 13:44:29.785 330 15627.66 641.32 57228.53 88888.00 2000-11-25 13:44:30.785 330 15628.18 640.45 57228.53 88888.00 2000-11-25 13:44:31.785 330 15628.18 640.94 57228.65 88888.00 2000-11-25 13:44:32.785 330 15628.31 640.94 57228.41 88888.00 2000-11-25 13:44:33.785 330 15627.79 640.94 57228.77 88888.00 2000-11-25 13:44:34.785 330 15627.27 640.94 57229.02 88888.00 2000-11-25 13:44:35.785 330 15627.66 641.44 57228.77 88888.00 2000-11-25 13:44:36.785 330 15628.05 640.45 57228.65 88888.00 2000-11-25 13:44:37.785 330 15627.14 641.07 57228.65 88888.00 2000-11-25 13:44:38.785 330 15627.79 641.44 57228.77 88888.00 2000-11-25 13:44:39.785 330 15627.66 640.94 57228.53 88888.00 2000-11-25 13:44:40.785 330 15627.66 641.44 57228.77 88888.00 2000-11-25 13:44:41.785 330 15628.31 640.94 57229.26 88888.00 2000-11-25 13:44:42.785 330 15627.53 640.32 57229.02 88888.00 2000-11-25 13:44:43.785 330 15628.05 640.82 57228.65 88888.00 2000-11-25 13:44:44.785 330 15627.79 641.81 57228.77 88888.00 2000-11-25 13:44:45.785 330 15627.79 640.70 57228.53 88888.00 2000-11-25 13:44:46.785 330 15627.53 641.07 57228.41 88888.00 2000-11-25 13:44:47.785 330 15628.05 641.07 57228.77 88888.00 2000-11-25 13:44:48.785 330 15628.44 640.82 57228.41 88888.00 2000-11-25 13:44:49.785 330 15627.79 640.82 57228.53 88888.00 2000-11-25 13:44:50.785 330 15628.96 640.70 57228.89 88888.00 2000-11-25 13:44:51.785 330 15628.31 641.07 57228.53 88888.00 2000-11-25 13:44:52.785 330 15628.44 640.82 57228.41 88888.00 2000-11-25 13:44:53.785 330 15628.18 641.19 57228.77 88888.00 2000-11-25 13:44:54.785 330 15628.31 640.94 57228.89 88888.00 2000-11-25 13:44:55.785 330 15627.53 641.07 57228.77 88888.00 2000-11-25 13:44:56.785 330 15628.05 641.32 57229.38 88888.00 2000-11-25 13:44:57.785 330 15627.27 641.44 57228.77 88888.00 2000-11-25 13:44:58.785 330 15627.79 641.69 57228.89 88888.00 2000-11-25 13:44:59.785 330 15627.92 641.19 57228.53 88888.00 2000-11-25 13:45:00.785 330 15627.92 641.44 57228.77 88888.00 2000-11-25 13:45:01.785 330 15627.01 640.94 57229.14 88888.00 2000-11-25 13:45:02.785 330 15627.92 641.56 57228.16 88888.00 2000-11-25 13:45:03.785 330 15627.92 641.69 57228.89 88888.00 2000-11-25 13:45:04.785 330 15628.05 641.32 57229.51 88888.00 2000-11-25 13:45:05.785 330 15627.40 641.81 57228.65 88888.00 2000-11-25 13:45:06.785 330 15627.66 641.81 57229.02 88888.00 2000-11-25 13:45:07.785 330 15627.79 641.32 57229.38 88888.00 2000-11-25 13:45:08.785 330 15627.79 641.19 57228.53 88888.00 2000-11-25 13:45:09.785 330 15627.40 642.06 57229.38 88888.00 2000-11-25 13:45:10.785 330 15628.05 640.82 57229.02 88888.00 2000-11-25 13:45:11.785 330 15627.53 641.56 57228.65 88888.00 2000-11-25 13:45:12.785 330 15628.31 641.56 57228.65 88888.00 2000-11-25 13:45:13.785 330 15627.27 641.44 57229.14 88888.00 2000-11-25 13:45:14.785 330 15627.79 641.56 57228.89 88888.00 2000-11-25 13:45:15.785 330 15628.18 641.32 57228.41 88888.00 2000-11-25 13:45:16.785 330 15627.92 641.81 57229.14 88888.00 2000-11-25 13:45:17.785 330 15627.92 641.44 57229.26 88888.00 2000-11-25 13:45:18.785 330 15628.18 641.56 57228.89 88888.00 2000-11-25 13:45:19.785 330 15627.92 641.69 57229.14 88888.00 2000-11-25 13:45:20.785 330 15627.27 641.56 57228.89 88888.00 2000-11-25 13:45:21.785 330 15627.14 642.18 57229.38 88888.00 2000-11-25 13:45:22.785 330 15627.40 642.18 57228.65 88888.00 2000-11-25 13:45:23.785 330 15628.31 641.81 57229.26 88888.00 2000-11-25 13:45:24.785 330 15627.92 641.81 57228.65 88888.00 2000-11-25 13:45:25.785 330 15627.79 641.44 57229.51 88888.00 2000-11-25 13:45:26.785 330 15627.92 641.56 57228.65 88888.00 2000-11-25 13:45:27.785 330 15627.79 641.32 57229.26 88888.00 2000-11-25 13:45:28.785 330 15628.18 641.81 57229.38 88888.00 2000-11-25 13:45:29.785 330 15627.79 641.44 57229.02 88888.00 2000-11-25 13:45:30.785 330 15627.40 641.19 57229.14 88888.00 2000-11-25 13:45:31.785 330 15628.18 641.69 57228.77 88888.00 2000-11-25 13:45:32.785 330 15628.05 641.44 57229.51 88888.00 2000-11-25 13:45:33.785 330 15628.18 641.69 57229.51 88888.00 2000-11-25 13:45:34.785 330 15628.18 641.81 57229.14 88888.00 2000-11-25 13:45:35.785 330 15628.18 641.32 57228.41 88888.00 2000-11-25 13:45:36.785 330 15627.79 641.32 57229.88 88888.00 2000-11-25 13:45:37.785 330 15628.57 641.81 57229.38 88888.00 2000-11-25 13:45:38.785 330 15627.92 641.81 57229.14 88888.00 2000-11-25 13:45:39.785 330 15628.44 641.44 57228.77 88888.00 2000-11-25 13:45:40.785 330 15627.92 641.56 57229.26 88888.00 2000-11-25 13:45:41.785 330 15628.31 641.93 57228.89 88888.00 2000-11-25 13:45:42.785 330 15628.18 641.44 57228.89 88888.00 2000-11-25 13:45:43.785 330 15628.70 641.69 57228.65 88888.00 2000-11-25 13:45:44.785 330 15629.21 642.18 57229.14 88888.00 2000-11-25 13:45:45.785 330 15629.08 641.56 57229.02 88888.00 2000-11-25 13:45:46.785 330 15628.83 642.18 57228.89 88888.00 2000-11-25 13:45:47.785 330 15628.18 641.81 57228.65 88888.00 2000-11-25 13:45:48.785 330 15628.05 642.18 57229.14 88888.00 2000-11-25 13:45:49.785 330 15628.70 642.18 57228.77 88888.00 2000-11-25 13:45:50.785 330 15629.08 641.69 57229.75 88888.00 2000-11-25 13:45:51.785 330 15629.47 641.56 57229.14 88888.00 2000-11-25 13:45:52.785 330 15628.96 641.56 57229.02 88888.00 2000-11-25 13:45:53.785 330 15628.44 642.18 57229.26 88888.00 2000-11-25 13:45:54.785 330 15628.96 642.06 57228.53 88888.00 2000-11-25 13:45:55.785 330 15628.83 641.69 57229.02 88888.00 2000-11-25 13:45:56.785 330 15629.34 641.81 57229.26 88888.00 2000-11-25 13:45:57.785 330 15628.83 641.93 57229.38 88888.00 2000-11-25 13:45:58.785 330 15628.96 641.32 57228.89 88888.00 2000-11-25 13:45:59.785 330 15629.73 641.32 57228.89 88888.00 2000-11-25 13:46:00.785 330 15628.44 641.44 57229.02 88888.00 2000-11-25 13:46:01.785 330 15627.66 641.44 57229.38 88888.00 2000-11-25 13:46:02.785 330 15628.44 641.32 57230.00 88888.00 2000-11-25 13:46:03.785 330 15629.08 641.32 57229.51 88888.00 2000-11-25 13:46:04.785 330 15629.21 641.56 57229.14 88888.00 2000-11-25 13:46:05.785 330 15628.57 641.69 57229.63 88888.00 2000-11-25 13:46:06.785 330 15629.08 642.06 57229.51 88888.00 2000-11-25 13:46:07.785 330 15628.83 641.56 57228.89 88888.00 2000-11-25 13:46:08.785 330 15628.70 642.06 57229.02 88888.00 2000-11-25 13:46:09.785 330 15629.08 641.44 57229.26 88888.00 2000-11-25 13:46:10.785 330 15629.60 641.93 57229.14 88888.00 2000-11-25 13:46:11.785 330 15628.96 641.81 57229.38 88888.00 2000-11-25 13:46:12.785 330 15629.08 641.69 57228.89 88888.00 2000-11-25 13:46:13.785 330 15629.21 641.93 57229.38 88888.00 2000-11-25 13:46:14.785 330 15628.57 642.31 57229.26 88888.00 2000-11-25 13:46:15.785 330 15629.47 641.81 57229.02 88888.00 2000-11-25 13:46:16.785 330 15629.60 642.31 57229.26 88888.00 2000-11-25 13:46:17.785 330 15628.96 642.06 57229.14 88888.00 2000-11-25 13:46:18.785 330 15628.83 641.69 57229.88 88888.00 2000-11-25 13:46:19.785 330 15629.08 642.18 57228.77 88888.00 2000-11-25 13:46:20.785 330 15629.47 642.06 57228.89 88888.00 2000-11-25 13:46:21.785 330 15629.21 642.06 57228.89 88888.00 2000-11-25 13:46:22.785 330 15629.08 642.06 57229.02 88888.00 2000-11-25 13:46:23.785 330 15629.21 642.31 57229.63 88888.00 2000-11-25 13:46:24.785 330 15629.08 642.18 57228.89 88888.00 2000-11-25 13:46:25.785 330 15629.34 641.93 57228.89 88888.00 2000-11-25 13:46:26.785 330 15628.96 641.93 57228.65 88888.00 2000-11-25 13:46:27.785 330 15629.60 642.06 57229.02 88888.00 2000-11-25 13:46:28.785 330 15628.96 641.81 57229.75 88888.00 2000-11-25 13:46:29.785 330 15629.34 641.56 57229.02 88888.00 2000-11-25 13:46:30.785 330 15629.21 641.32 57229.38 88888.00 2000-11-25 13:46:31.785 330 15628.96 640.94 57228.77 88888.00 2000-11-25 13:46:32.785 330 15629.60 641.93 57228.65 88888.00 2000-11-25 13:46:33.785 330 15629.47 642.18 57229.02 88888.00 2000-11-25 13:46:34.785 330 15629.34 641.44 57229.02 88888.00 2000-11-25 13:46:35.785 330 15629.47 641.81 57228.77 88888.00 2000-11-25 13:46:36.785 330 15629.60 642.43 57229.63 88888.00 2000-11-25 13:46:37.785 330 15629.34 641.44 57229.26 88888.00 2000-11-25 13:46:38.785 330 15629.47 641.44 57228.65 88888.00 2000-11-25 13:46:39.785 330 15629.34 641.56 57229.14 88888.00 2000-11-25 13:46:40.785 330 15629.21 642.31 57228.77 88888.00 2000-11-25 13:46:41.785 330 15629.21 641.69 57229.38 88888.00 2000-11-25 13:46:42.785 330 15629.08 642.06 57229.14 88888.00 2000-11-25 13:46:43.785 330 15629.73 642.31 57229.14 88888.00 2000-11-25 13:46:44.785 330 15629.73 641.93 57229.38 88888.00 2000-11-25 13:46:45.785 330 15629.86 642.68 57229.63 88888.00 2000-11-25 13:46:46.785 330 15629.73 642.18 57229.26 88888.00 2000-11-25 13:46:47.785 330 15630.12 642.93 57229.38 88888.00 2000-11-25 13:46:48.785 330 15630.12 642.55 57228.89 88888.00 2000-11-25 13:46:49.785 330 15629.86 642.31 57228.89 88888.00 2000-11-25 13:46:50.785 330 15630.12 642.18 57229.63 88888.00 2000-11-25 13:46:51.785 330 15629.60 642.06 57229.02 88888.00 2000-11-25 13:46:52.785 330 15629.34 642.43 57228.29 88888.00 2000-11-25 13:46:53.785 330 15629.47 642.06 57229.14 88888.00 2000-11-25 13:46:54.785 330 15629.08 642.43 57229.26 88888.00 2000-11-25 13:46:55.785 330 15629.47 642.31 57228.65 88888.00 2000-11-25 13:46:56.785 330 15629.47 642.55 57229.38 88888.00 2000-11-25 13:46:57.785 330 15629.99 642.43 57229.75 88888.00 2000-11-25 13:46:58.785 330 15629.99 642.55 57229.02 88888.00 2000-11-25 13:46:59.785 330 15630.51 641.93 57229.51 88888.00 2000-11-25 13:47:00.785 330 15629.21 642.18 57229.14 88888.00 2000-11-25 13:47:01.785 330 15629.60 642.43 57228.89 88888.00 2000-11-25 13:47:02.785 330 15629.99 642.18 57228.89 88888.00 2000-11-25 13:47:03.785 330 15630.12 642.31 57228.65 88888.00 2000-11-25 13:47:04.785 330 15629.08 642.55 57229.75 88888.00 2000-11-25 13:47:05.785 330 15629.99 642.18 57229.26 88888.00 2000-11-25 13:47:06.785 330 15629.21 641.56 57229.75 88888.00 2000-11-25 13:47:07.785 330 15629.86 642.31 57229.51 88888.00 2000-11-25 13:47:08.785 330 15629.86 642.06 57229.88 88888.00 2000-11-25 13:47:09.785 330 15629.60 642.06 57229.38 88888.00 2000-11-25 13:47:10.785 330 15629.47 641.69 57229.63 88888.00 2000-11-25 13:47:11.785 330 15629.73 642.68 57229.26 88888.00 2000-11-25 13:47:12.785 330 15629.99 642.31 57229.75 88888.00 2000-11-25 13:47:13.785 330 15630.12 641.56 57229.63 88888.00 2000-11-25 13:47:14.785 330 15629.86 641.56 57230.12 88888.00 2000-11-25 13:47:15.785 330 15630.12 641.32 57229.26 88888.00 2000-11-25 13:47:16.785 330 15630.77 641.32 57229.38 88888.00 2000-11-25 13:47:17.785 330 15629.99 641.93 57229.38 88888.00 2000-11-25 13:47:18.785 330 15630.51 642.31 57229.38 88888.00 2000-11-25 13:47:19.785 330 15629.73 641.93 57229.88 88888.00 2000-11-25 13:47:20.785 330 15630.51 641.81 57229.88 88888.00 2000-11-25 13:47:21.785 330 15629.99 642.43 57229.63 88888.00 2000-11-25 13:47:22.785 330 15629.34 641.56 57229.75 88888.00 2000-11-25 13:47:23.785 330 15629.73 642.18 57229.63 88888.00 2000-11-25 13:47:24.785 330 15629.47 642.06 57229.14 88888.00 2000-11-25 13:47:25.785 330 15629.73 642.43 57229.88 88888.00 2000-11-25 13:47:26.785 330 15629.99 642.06 57229.63 88888.00 2000-11-25 13:47:27.785 330 15630.25 641.81 57229.51 88888.00 2000-11-25 13:47:28.785 330 15629.73 641.81 57230.00 88888.00 2000-11-25 13:47:29.785 330 15630.25 641.81 57229.51 88888.00 2000-11-25 13:47:30.785 330 15629.60 642.06 57229.63 88888.00 2000-11-25 13:47:31.785 330 15629.99 641.56 57229.38 88888.00 2000-11-25 13:47:32.785 330 15630.51 641.56 57229.38 88888.00 2000-11-25 13:47:33.785 330 15629.86 641.44 57229.63 88888.00 2000-11-25 13:47:34.785 330 15630.25 641.44 57229.88 88888.00 2000-11-25 13:47:35.785 330 15629.99 642.18 57229.02 88888.00 2000-11-25 13:47:36.785 330 15629.86 641.69 57229.38 88888.00 2000-11-25 13:47:37.785 330 15630.25 642.06 57230.00 88888.00 2000-11-25 13:47:38.785 330 15629.47 641.81 57229.14 88888.00 2000-11-25 13:47:39.785 330 15629.73 642.80 57229.51 88888.00 2000-11-25 13:47:40.785 330 15629.47 642.18 57229.75 88888.00 2000-11-25 13:47:41.785 330 15630.51 641.93 57229.38 88888.00 2000-11-25 13:47:42.785 330 15630.12 642.06 57230.00 88888.00 2000-11-25 13:47:43.785 330 15630.12 642.43 57229.88 88888.00 2000-11-25 13:47:44.785 330 15630.12 642.18 57230.00 88888.00 2000-11-25 13:47:45.785 330 15630.12 642.18 57230.61 88888.00 2000-11-25 13:47:46.785 330 15630.25 641.93 57229.88 88888.00 2000-11-25 13:47:47.785 330 15629.86 641.81 57229.63 88888.00 2000-11-25 13:47:48.785 330 15629.86 641.93 57229.75 88888.00 2000-11-25 13:47:49.785 330 15629.73 641.32 57229.88 88888.00 2000-11-25 13:47:50.785 330 15630.12 641.69 57229.75 88888.00 2000-11-25 13:47:51.785 330 15630.64 641.07 57229.14 88888.00 2000-11-25 13:47:52.785 330 15630.90 641.69 57229.38 88888.00 2000-11-25 13:47:53.785 330 15630.25 642.31 57229.75 88888.00 2000-11-25 13:47:54.785 330 15630.25 641.56 57229.38 88888.00 2000-11-25 13:47:55.785 330 15630.25 641.56 57229.63 88888.00 2000-11-25 13:47:56.785 330 15630.25 641.32 57230.12 88888.00 2000-11-25 13:47:57.785 330 15631.03 641.32 57230.48 88888.00 2000-11-25 13:47:58.785 330 15630.38 641.81 57229.63 88888.00 2000-11-25 13:47:59.785 330 15630.77 641.69 57229.75 88888.00 2000-11-25 13:48:00.785 330 15630.64 642.06 57229.51 88888.00 2000-11-25 13:48:01.785 330 15630.38 641.69 57229.63 88888.00 2000-11-25 13:48:02.785 330 15630.25 641.32 57229.14 88888.00 2000-11-25 13:48:03.785 330 15630.12 641.81 57229.63 88888.00 2000-11-25 13:48:04.785 330 15629.73 641.69 57229.51 88888.00 2000-11-25 13:48:05.785 330 15630.25 641.56 57229.51 88888.00 2000-11-25 13:48:06.785 330 15630.38 641.81 57229.88 88888.00 2000-11-25 13:48:07.785 330 15630.25 642.18 57229.75 88888.00 2000-11-25 13:48:08.785 330 15629.86 640.82 57230.36 88888.00 2000-11-25 13:48:09.785 330 15629.60 641.44 57228.77 88888.00 2000-11-25 13:48:10.785 330 15629.73 641.69 57230.00 88888.00 2000-11-25 13:48:11.785 330 15629.99 641.69 57230.12 88888.00 2000-11-25 13:48:12.785 330 15629.60 642.06 57230.24 88888.00 2000-11-25 13:48:13.785 330 15629.34 641.93 57229.88 88888.00 2000-11-25 13:48:14.785 330 15630.64 641.93 57229.38 88888.00 2000-11-25 13:48:15.785 330 15630.12 641.69 57229.63 88888.00 2000-11-25 13:48:16.785 330 15629.60 641.44 57230.24 88888.00 2000-11-25 13:48:17.785 330 15629.99 641.44 57229.38 88888.00 2000-11-25 13:48:18.785 330 15630.25 641.69 57229.88 88888.00 2000-11-25 13:48:19.785 330 15629.99 641.32 57229.75 88888.00 2000-11-25 13:48:20.785 330 15630.38 641.56 57229.38 88888.00 2000-11-25 13:48:21.785 330 15630.38 640.94 57229.88 88888.00 2000-11-25 13:48:22.785 330 15631.16 641.81 57229.51 88888.00 2000-11-25 13:48:23.785 330 15630.51 641.19 57230.12 88888.00 2000-11-25 13:48:24.785 330 15630.25 641.07 57229.75 88888.00 2000-11-25 13:48:25.785 330 15629.99 640.94 57230.48 88888.00 2000-11-25 13:48:26.785 330 15630.25 641.69 57229.38 88888.00 2000-11-25 13:48:27.785 330 15629.99 640.94 57229.51 88888.00 2000-11-25 13:48:28.785 330 15630.12 641.19 57229.88 88888.00 2000-11-25 13:48:29.785 330 15630.38 640.70 57230.48 88888.00 2000-11-25 13:48:30.785 330 15630.51 641.44 57230.24 88888.00 2000-11-25 13:48:31.785 330 15629.47 641.81 57230.12 88888.00 2000-11-25 13:48:32.785 330 15630.64 641.56 57229.88 88888.00 2000-11-25 13:48:33.785 330 15629.21 640.94 57230.48 88888.00 2000-11-25 13:48:34.785 330 15629.99 642.06 57230.12 88888.00 2000-11-25 13:48:35.785 330 15630.12 641.69 57230.00 88888.00 2000-11-25 13:48:36.785 330 15629.86 641.69 57229.88 88888.00 2000-11-25 13:48:37.785 330 15629.99 642.18 57229.38 88888.00 2000-11-25 13:48:38.785 330 15629.60 641.81 57230.24 88888.00 2000-11-25 13:48:39.785 330 15629.60 641.56 57230.61 88888.00 2000-11-25 13:48:40.785 330 15629.47 641.19 57230.00 88888.00 2000-11-25 13:48:41.785 330 15630.38 641.32 57230.36 88888.00 2000-11-25 13:48:42.785 330 15629.99 641.44 57229.63 88888.00 2000-11-25 13:48:43.785 330 15629.60 642.06 57229.63 88888.00 2000-11-25 13:48:44.785 330 15629.99 640.94 57230.12 88888.00 2000-11-25 13:48:45.785 330 15629.60 640.82 57229.51 88888.00 2000-11-25 13:48:46.785 330 15629.86 641.32 57229.38 88888.00 2000-11-25 13:48:47.785 330 15630.12 641.56 57229.63 88888.00 2000-11-25 13:48:48.785 330 15629.99 641.19 57230.12 88888.00 2000-11-25 13:48:49.785 330 15629.99 641.07 57229.75 88888.00 2000-11-25 13:48:50.785 330 15630.12 641.93 57229.38 88888.00 2000-11-25 13:48:51.785 330 15629.08 641.32 57229.38 88888.00 2000-11-25 13:48:52.785 330 15630.12 641.81 57229.63 88888.00 2000-11-25 13:48:53.785 330 15629.34 642.06 57230.00 88888.00 2000-11-25 13:48:54.785 330 15629.73 641.19 57229.63 88888.00 2000-11-25 13:48:55.785 330 15629.08 640.94 57229.88 88888.00 2000-11-25 13:48:56.785 330 15629.86 641.56 57230.12 88888.00 2000-11-25 13:48:57.785 330 15629.99 640.82 57229.88 88888.00 2000-11-25 13:48:58.785 330 15630.64 641.07 57229.75 88888.00 2000-11-25 13:48:59.785 330 15630.12 640.94 57230.24 88888.00 2000-11-25 13:49:00.785 330 15629.47 641.07 57229.14 88888.00 2000-11-25 13:49:01.785 330 15630.38 640.70 57229.75 88888.00 2000-11-25 13:49:02.785 330 15630.25 640.70 57229.63 88888.00 2000-11-25 13:49:03.785 330 15630.12 641.56 57229.38 88888.00 2000-11-25 13:49:04.785 330 15630.25 641.56 57229.88 88888.00 2000-11-25 13:49:05.785 330 15629.86 640.94 57229.75 88888.00 2000-11-25 13:49:06.785 330 15629.99 641.69 57229.02 88888.00 2000-11-25 13:49:07.785 330 15630.64 641.44 57229.88 88888.00 2000-11-25 13:49:08.785 330 15629.99 641.44 57229.14 88888.00 2000-11-25 13:49:09.785 330 15629.99 641.19 57229.51 88888.00 2000-11-25 13:49:10.785 330 15629.86 641.44 57229.26 88888.00 2000-11-25 13:49:11.785 330 15630.38 641.81 57229.63 88888.00 2000-11-25 13:49:12.785 330 15629.86 641.69 57229.75 88888.00 2000-11-25 13:49:13.785 330 15630.12 641.44 57229.26 88888.00 2000-11-25 13:49:14.785 330 15631.03 641.32 57229.51 88888.00 2000-11-25 13:49:15.785 330 15629.73 641.19 57229.14 88888.00 2000-11-25 13:49:16.785 330 15630.38 640.57 57228.77 88888.00 2000-11-25 13:49:17.785 330 15630.12 641.44 57229.63 88888.00 2000-11-25 13:49:18.785 330 15630.51 641.81 57229.02 88888.00 2000-11-25 13:49:19.785 330 15630.12 641.69 57229.02 88888.00 2000-11-25 13:49:20.785 330 15629.60 641.44 57229.14 88888.00 2000-11-25 13:49:21.785 330 15630.77 641.32 57229.38 88888.00 2000-11-25 13:49:22.785 330 15630.51 640.82 57229.75 88888.00 2000-11-25 13:49:23.785 330 15630.25 641.07 57229.38 88888.00 2000-11-25 13:49:24.785 330 15630.25 641.19 57229.38 88888.00 2000-11-25 13:49:25.785 330 15630.77 641.07 57229.75 88888.00 2000-11-25 13:49:26.785 330 15630.51 641.44 57229.26 88888.00 2000-11-25 13:49:27.785 330 15629.99 640.70 57229.38 88888.00 2000-11-25 13:49:28.785 330 15630.25 641.32 57229.88 88888.00 2000-11-25 13:49:29.785 330 15630.51 641.32 57228.89 88888.00 2000-11-25 13:49:30.785 330 15629.99 640.20 57228.65 88888.00 2000-11-25 13:49:31.785 330 15630.38 640.70 57230.00 88888.00 2000-11-25 13:49:32.785 330 15629.86 640.45 57229.63 88888.00 2000-11-25 13:49:33.785 330 15630.25 641.07 57230.24 88888.00 2000-11-25 13:49:34.785 330 15629.21 641.07 57230.00 88888.00 2000-11-25 13:49:35.785 330 15630.25 640.94 57229.38 88888.00 2000-11-25 13:49:36.785 330 15630.25 640.32 57228.89 88888.00 2000-11-25 13:49:37.785 330 15629.86 640.57 57229.02 88888.00 2000-11-25 13:49:38.785 330 15630.25 640.94 57229.38 88888.00 2000-11-25 13:49:39.785 330 15629.99 640.45 57229.51 88888.00 2000-11-25 13:49:40.785 330 15629.73 640.45 57230.12 88888.00 2000-11-25 13:49:41.785 330 15630.77 641.07 57229.88 88888.00 2000-11-25 13:49:42.785 330 15629.86 640.57 57229.38 88888.00 2000-11-25 13:49:43.785 330 15629.34 640.70 57229.88 88888.00 2000-11-25 13:49:44.785 330 15629.60 640.57 57229.88 88888.00 2000-11-25 13:49:45.785 330 15629.60 641.44 57230.00 88888.00 2000-11-25 13:49:46.785 330 15629.60 640.94 57229.63 88888.00 2000-11-25 13:49:47.785 330 15629.47 640.94 57228.65 88888.00 2000-11-25 13:49:48.785 330 15629.73 640.94 57229.88 88888.00 2000-11-25 13:49:49.785 330 15629.60 640.82 57229.63 88888.00 2000-11-25 13:49:50.785 330 15629.73 641.07 57229.51 88888.00 2000-11-25 13:49:51.785 330 15629.86 641.19 57229.88 88888.00 2000-11-25 13:49:52.785 330 15629.47 641.56 57229.63 88888.00 2000-11-25 13:49:53.785 330 15629.60 640.94 57229.75 88888.00 2000-11-25 13:49:54.785 330 15629.73 641.07 57230.00 88888.00 2000-11-25 13:49:55.785 330 15629.08 641.19 57229.26 88888.00 2000-11-25 13:49:56.785 330 15629.47 640.82 57229.38 88888.00 2000-11-25 13:49:57.785 330 15629.86 640.57 57229.26 88888.00 2000-11-25 13:49:58.785 330 15629.86 641.07 57229.63 88888.00 2000-11-25 13:49:59.785 330 15629.86 640.57 57229.26 88888.00 2000-11-25 13:50:00.785 330 15629.60 640.82 57229.14 88888.00 2000-11-25 13:50:01.785 330 15629.60 640.94 57229.75 88888.00 2000-11-25 13:50:02.785 330 15630.38 640.20 57229.63 88888.00 2000-11-25 13:50:03.785 330 15630.12 640.82 57229.75 88888.00 2000-11-25 13:50:04.785 330 15629.60 640.70 57229.14 88888.00 2000-11-25 13:50:05.785 330 15629.60 640.57 57229.26 88888.00 2000-11-25 13:50:06.785 330 15629.86 640.32 57229.75 88888.00 2000-11-25 13:50:07.785 330 15629.08 639.58 57229.63 88888.00 2000-11-25 13:50:08.785 330 15629.99 640.45 57229.26 88888.00 2000-11-25 13:50:09.785 330 15629.60 639.70 57229.75 88888.00 2000-11-25 13:50:10.785 330 15630.12 640.08 57229.75 88888.00 2000-11-25 13:50:11.785 330 15629.86 640.32 57229.26 88888.00 2000-11-25 13:50:12.785 330 15630.25 640.57 57229.63 88888.00 2000-11-25 13:50:13.785 330 15629.34 639.83 57229.38 88888.00 2000-11-25 13:50:14.785 330 15629.21 639.46 57229.63 88888.00 2000-11-25 13:50:15.785 330 15629.86 640.57 57230.24 88888.00 2000-11-25 13:50:16.785 330 15629.86 639.83 57230.12 88888.00 2000-11-25 13:50:17.785 330 15629.73 640.70 57229.75 88888.00 2000-11-25 13:50:18.785 330 15629.34 640.08 57229.63 88888.00 2000-11-25 13:50:19.785 330 15628.83 640.45 57229.38 88888.00 2000-11-25 13:50:20.785 330 15628.96 640.82 57229.51 88888.00 2000-11-25 13:50:21.785 330 15629.73 640.20 57230.12 88888.00 2000-11-25 13:50:22.785 330 15629.21 640.57 57229.75 88888.00 2000-11-25 13:50:23.785 330 15629.60 640.57 57229.63 88888.00 2000-11-25 13:50:24.785 330 15629.60 640.57 57229.38 88888.00 2000-11-25 13:50:25.785 330 15629.47 639.95 57230.00 88888.00 2000-11-25 13:50:26.785 330 15629.47 640.45 57229.51 88888.00 2000-11-25 13:50:27.785 330 15629.86 640.45 57228.89 88888.00 2000-11-25 13:50:28.785 330 15629.99 640.82 57229.63 88888.00 2000-11-25 13:50:29.785 330 15629.99 640.70 57230.00 88888.00 2000-11-25 13:50:30.785 330 15629.86 640.94 57229.51 88888.00 2000-11-25 13:50:31.785 330 15629.86 640.94 57229.26 88888.00 2000-11-25 13:50:32.785 330 15630.90 640.70 57229.51 88888.00 2000-11-25 13:50:33.785 330 15629.73 640.45 57229.26 88888.00 2000-11-25 13:50:36.785 330 15629.86 640.82 57229.38 88888.00 2000-11-25 13:50:37.785 330 15630.12 640.70 57229.51 88888.00 2000-11-25 13:50:38.785 330 15629.99 640.57 57228.89 88888.00 2000-11-25 13:50:39.785 330 15630.25 640.57 57229.63 88888.00 2000-11-25 13:50:40.785 330 15630.38 640.45 57229.63 88888.00 2000-11-25 13:50:41.785 330 15629.99 640.20 57229.26 88888.00 2000-11-25 13:50:42.785 330 15630.51 639.83 57229.63 88888.00 2000-11-25 13:50:43.785 330 15630.12 639.83 57229.02 88888.00 2000-11-25 13:50:44.785 330 15630.64 640.57 57230.00 88888.00 2000-11-25 13:50:45.785 330 15630.51 639.95 57229.75 88888.00 2000-11-25 13:50:46.785 330 15630.51 639.95 57229.63 88888.00 2000-11-25 13:50:47.785 330 15631.03 639.58 57228.89 88888.00 2000-11-25 13:50:48.785 330 15631.29 640.08 57229.38 88888.00 2000-11-25 13:50:49.785 330 15630.25 639.70 57229.51 88888.00 2000-11-25 13:50:50.785 330 15630.12 639.70 57229.75 88888.00 2000-11-25 13:50:51.785 330 15630.51 639.09 57229.14 88888.00 2000-11-25 13:50:52.785 330 15630.77 640.20 57229.75 88888.00 2000-11-25 13:50:53.785 330 15630.77 639.83 57229.63 88888.00 2000-11-25 13:50:54.785 330 15630.51 639.58 57229.02 88888.00 2000-11-25 13:50:55.785 330 15630.51 639.58 57229.75 88888.00 2000-11-25 13:50:56.785 330 15630.38 639.70 57229.38 88888.00 2000-11-25 13:50:57.785 330 15630.38 640.08 57229.75 88888.00 2000-11-25 13:50:58.785 330 15629.86 639.95 57229.88 88888.00 2000-11-25 13:50:59.785 330 15630.25 639.83 57230.61 88888.00 2000-11-25 13:51:00.785 330 15630.25 640.32 57230.12 88888.00 2000-11-25 13:51:01.785 330 15629.86 640.70 57230.36 88888.00 2000-11-25 13:51:02.785 330 15629.99 640.57 57229.88 88888.00 2000-11-25 13:51:03.785 330 15630.12 640.57 57229.63 88888.00 2000-11-25 13:51:04.785 330 15629.86 640.57 57229.75 88888.00 2000-11-25 13:51:05.785 330 15630.12 639.46 57229.75 88888.00 2000-11-25 13:51:06.785 330 15629.73 640.45 57230.24 88888.00 2000-11-25 13:51:07.785 330 15630.25 640.32 57229.14 88888.00 2000-11-25 13:51:08.785 330 15630.12 640.57 57229.02 88888.00 2000-11-25 13:51:09.785 330 15630.12 640.32 57229.38 88888.00 2000-11-25 13:51:10.785 330 15630.12 639.83 57230.00 88888.00 2000-11-25 13:51:11.785 330 15629.73 640.08 57229.88 88888.00 2000-11-25 13:51:12.785 330 15629.86 640.70 57229.75 88888.00 2000-11-25 13:51:13.785 330 15629.21 640.08 57229.63 88888.00 2000-11-25 13:51:14.785 330 15630.12 640.08 57229.75 88888.00 2000-11-25 13:51:15.785 330 15630.25 640.08 57229.02 88888.00 2000-11-25 13:51:16.785 330 15630.25 640.20 57229.38 88888.00 2000-11-25 13:51:17.785 330 15629.60 639.95 57229.63 88888.00 2000-11-25 13:51:18.785 330 15629.99 639.83 57229.51 88888.00 2000-11-25 13:51:19.785 330 15630.12 640.70 57229.63 88888.00 2000-11-25 13:51:20.785 330 15629.99 639.70 57229.75 88888.00 2000-11-25 13:51:21.785 330 15629.86 639.70 57229.38 88888.00 2000-11-25 13:51:22.785 330 15630.51 639.95 57229.88 88888.00 2000-11-25 13:51:23.785 330 15630.64 639.95 57229.14 88888.00 2000-11-25 13:51:24.785 330 15629.60 640.08 57229.26 88888.00 2000-11-25 13:51:25.785 330 15629.86 639.46 57228.89 88888.00 2000-11-25 13:51:26.785 330 15629.99 639.70 57229.02 88888.00 2000-11-25 13:51:27.785 330 15630.51 639.46 57229.38 88888.00 2000-11-25 13:51:28.785 330 15629.99 639.33 57229.88 88888.00 2000-11-25 13:51:29.785 330 15630.51 640.32 57230.12 88888.00 2000-11-25 13:51:30.785 330 15630.12 640.08 57229.75 88888.00 2000-11-25 13:51:31.785 330 15629.99 640.08 57229.51 88888.00 2000-11-25 13:51:32.785 330 15629.60 639.95 57229.51 88888.00 2000-11-25 13:51:33.785 330 15630.64 639.83 57230.00 88888.00 2000-11-25 13:51:34.785 330 15630.64 639.58 57230.00 88888.00 2000-11-25 13:51:35.785 330 15630.12 639.58 57229.75 88888.00 2000-11-25 13:51:36.785 330 15630.38 640.20 57229.02 88888.00 2000-11-25 13:51:37.785 330 15630.51 640.08 57230.12 88888.00 2000-11-25 13:51:38.785 330 15630.90 639.70 57230.00 88888.00 2000-11-25 13:51:39.785 330 15629.34 640.08 57229.26 88888.00 2000-11-25 13:51:40.785 330 15629.99 639.70 57229.63 88888.00 2000-11-25 13:51:41.785 330 15629.86 639.70 57229.88 88888.00 2000-11-25 13:51:42.785 330 15630.77 639.58 57230.00 88888.00 2000-11-25 13:51:43.785 330 15630.51 639.58 57229.75 88888.00 2000-11-25 13:51:44.785 330 15629.86 640.20 57229.51 88888.00 2000-11-25 13:51:45.785 330 15630.12 639.83 57229.14 88888.00 2000-11-25 13:51:46.785 330 15629.60 639.83 57229.38 88888.00 2000-11-25 13:51:47.785 330 15630.51 639.46 57230.00 88888.00 2000-11-25 13:51:48.785 330 15629.73 640.32 57230.00 88888.00 2000-11-25 13:51:49.785 330 15629.86 638.96 57229.14 88888.00 2000-11-25 13:51:50.785 330 15629.99 639.95 57230.00 88888.00 2000-11-25 13:51:51.785 330 15630.12 639.46 57229.88 88888.00 2000-11-25 13:51:52.785 330 15629.99 639.09 57230.12 88888.00 2000-11-25 13:51:53.785 330 15630.12 639.09 57228.77 88888.00 2000-11-25 13:51:54.785 330 15630.38 639.33 57229.88 88888.00 2000-11-25 13:51:55.785 330 15630.51 639.09 57230.12 88888.00 2000-11-25 13:51:56.785 330 15629.60 638.71 57230.36 88888.00 2000-11-25 13:51:57.785 330 15629.99 639.33 57229.88 88888.00 2000-11-25 13:51:58.785 330 15629.99 639.70 57230.61 88888.00 2000-11-25 13:51:59.785 330 15630.25 639.58 57229.75 88888.00 2000-11-25 13:52:00.785 330 15629.86 639.21 57229.63 88888.00 2000-11-25 13:52:01.785 330 15630.25 639.83 57230.00 88888.00 2000-11-25 13:52:02.785 330 15629.99 639.46 57230.00 88888.00 2000-11-25 13:52:03.785 330 15630.64 640.08 57230.12 88888.00 2000-11-25 13:52:04.785 330 15629.73 640.20 57229.88 88888.00 2000-11-25 13:52:06.785 330 15629.86 639.33 57230.24 88888.00 2000-11-25 13:52:07.785 330 15629.08 639.70 57229.88 88888.00 2000-11-25 13:52:08.785 330 15629.34 638.84 57229.88 88888.00 2000-11-25 13:52:09.785 330 15629.73 639.21 57230.12 88888.00 2000-11-25 13:52:10.785 330 15629.86 639.95 57229.88 88888.00 2000-11-25 13:52:11.785 330 15629.60 639.46 57229.88 88888.00 2000-11-25 13:52:12.785 330 15629.99 638.96 57229.38 88888.00 2000-11-25 13:52:13.785 330 15629.60 639.33 57229.75 88888.00 2000-11-25 13:52:14.785 330 15629.34 639.83 57229.75 88888.00 2000-11-25 13:52:15.785 330 15629.99 639.21 57229.75 88888.00 2000-11-25 13:52:16.785 330 15629.34 639.33 57229.75 88888.00 2000-11-25 13:52:17.785 330 15629.86 639.83 57229.38 88888.00 2000-11-25 13:52:18.785 330 15629.08 638.96 57229.88 88888.00 2000-11-25 13:52:19.785 330 15629.99 639.21 57230.24 88888.00 2000-11-25 13:52:20.785 330 15629.34 639.33 57229.63 88888.00 2000-11-25 13:52:21.785 330 15630.12 639.70 57229.75 88888.00 2000-11-25 13:52:22.785 330 15629.47 639.58 57230.12 88888.00 2000-11-25 13:52:23.785 330 15629.21 639.58 57229.63 88888.00 2000-11-25 13:52:24.785 330 15629.47 639.95 57229.38 88888.00 2000-11-25 13:52:25.785 330 15629.47 639.33 57229.63 88888.00 2000-11-25 13:52:26.785 330 15629.21 639.46 57229.51 88888.00 2000-11-25 13:52:27.785 330 15628.83 639.58 57228.65 88888.00 2000-11-25 13:52:28.785 330 15629.21 639.33 57230.12 88888.00 2000-11-25 13:52:29.785 330 15629.21 639.21 57230.00 88888.00 2000-11-25 13:52:30.785 330 15629.47 639.21 57229.63 88888.00 2000-11-25 13:52:31.785 330 15629.34 639.21 57229.38 88888.00 2000-11-25 13:52:32.785 330 15629.60 639.33 57229.88 88888.00 2000-11-25 13:52:33.785 330 15629.47 639.33 57229.26 88888.00 2000-11-25 13:52:34.785 330 15629.08 639.70 57229.63 88888.00 2000-11-25 13:52:35.785 330 15629.60 639.09 57229.38 88888.00 2000-11-25 13:52:36.785 330 15629.34 639.33 57229.88 88888.00 2000-11-25 13:52:37.785 330 15629.08 639.21 57229.88 88888.00 2000-11-25 13:52:38.785 330 15628.70 638.84 57229.63 88888.00 2000-11-25 13:52:39.785 330 15629.34 639.21 57229.88 88888.00 2000-11-25 13:52:40.785 330 15628.31 639.83 57229.51 88888.00 2000-11-25 13:52:41.785 330 15628.70 639.21 57229.75 88888.00 2000-11-25 13:52:42.785 330 15629.21 639.58 57229.51 88888.00 2000-11-25 13:52:43.785 330 15628.44 639.83 57229.26 88888.00 2000-11-25 13:52:44.785 330 15629.47 639.58 57230.12 88888.00 2000-11-25 13:52:45.785 330 15628.44 638.84 57229.38 88888.00 2000-11-25 13:52:46.785 330 15629.73 639.95 57229.75 88888.00 2000-11-25 13:52:47.785 330 15628.96 639.33 57229.75 88888.00 2000-11-25 13:52:48.785 330 15629.21 639.70 57229.63 88888.00 2000-11-25 13:52:49.785 330 15628.96 639.70 57229.38 88888.00 2000-11-25 13:52:50.785 330 15628.57 639.58 57229.26 88888.00 2000-11-25 13:52:51.785 330 15628.44 639.21 57229.63 88888.00 2000-11-25 13:52:52.785 330 15629.34 639.33 57229.38 88888.00 2000-11-25 13:52:53.785 330 15628.31 639.58 57229.51 88888.00 2000-11-25 13:52:54.785 330 15629.08 639.70 57229.02 88888.00 2000-11-25 13:52:55.785 330 15628.70 639.33 57229.38 88888.00 2000-11-25 13:52:56.785 330 15629.08 639.70 57229.63 88888.00 2000-11-25 13:52:57.785 330 15629.34 638.71 57229.26 88888.00 2000-11-25 13:52:58.785 330 15629.34 638.71 57229.26 88888.00 2000-11-25 13:52:59.785 330 15629.86 639.33 57229.38 88888.00 2000-11-25 13:53:00.785 330 15628.83 639.09 57229.63 88888.00 2000-11-25 13:53:01.785 330 15629.08 638.71 57229.75 88888.00 2000-11-25 13:53:02.785 330 15628.96 639.33 57229.38 88888.00 2000-11-25 13:53:03.785 330 15629.08 639.95 57229.38 88888.00 2000-11-25 13:53:04.785 330 15628.70 639.95 57230.36 88888.00 2000-11-25 13:53:05.785 330 15628.70 639.70 57230.00 88888.00 2000-11-25 13:53:06.785 330 15628.96 639.46 57229.75 88888.00 2000-11-25 13:53:07.785 330 15628.70 640.32 57229.51 88888.00 2000-11-25 13:53:08.785 330 15629.08 639.70 57229.63 88888.00 2000-11-25 13:53:09.785 330 15629.08 640.08 57229.26 88888.00 2000-11-25 13:53:10.785 330 15628.83 639.33 57228.65 88888.00 2000-11-25 13:53:11.785 330 15628.31 639.83 57229.14 88888.00 2000-11-25 13:53:12.785 330 15628.83 640.08 57229.88 88888.00 2000-11-25 13:53:13.785 330 15628.31 640.57 57229.88 88888.00 2000-11-25 13:53:14.785 330 15628.83 639.70 57230.00 88888.00 2000-11-25 13:53:15.785 330 15628.44 639.70 57229.51 88888.00 2000-11-25 13:53:16.785 330 15628.44 640.32 57229.75 88888.00 2000-11-25 13:53:17.785 330 15627.53 639.83 57229.51 88888.00 2000-11-25 13:53:18.785 330 15627.79 640.20 57229.75 88888.00 2000-11-25 13:53:19.785 330 15628.18 639.46 57229.51 88888.00 2000-11-25 13:53:20.785 330 15627.79 640.20 57229.02 88888.00 2000-11-25 13:53:21.785 330 15627.79 639.83 57229.38 88888.00 2000-11-25 13:53:22.785 330 15628.18 639.58 57229.63 88888.00 2000-11-25 13:53:23.785 330 15628.44 640.32 57229.26 88888.00 2000-11-25 13:53:24.785 330 15628.44 639.95 57229.38 88888.00 2000-11-25 13:53:25.785 330 15628.70 639.83 57229.14 88888.00 2000-11-25 13:53:26.785 330 15628.57 639.21 57228.77 88888.00 2000-11-25 13:53:27.785 330 15628.83 639.83 57228.65 88888.00 2000-11-25 13:53:28.785 330 15628.05 639.95 57229.38 88888.00 2000-11-25 13:53:29.785 330 15628.96 639.33 57229.63 88888.00 2000-11-25 13:53:30.785 330 15628.83 639.83 57229.51 88888.00 2000-11-25 13:53:31.785 330 15628.05 639.95 57229.63 88888.00 2000-11-25 13:53:32.785 330 15628.57 638.84 57229.14 88888.00 2000-11-25 13:53:33.785 330 15628.83 640.20 57228.77 88888.00 2000-11-25 13:53:34.785 330 15628.44 639.83 57229.14 88888.00 2000-11-25 13:53:35.785 330 15628.57 639.46 57229.26 88888.00 2000-11-25 13:53:36.785 330 15628.31 639.70 57228.89 88888.00 2000-11-25 13:53:37.785 330 15628.70 639.70 57229.14 88888.00 2000-11-25 13:53:38.785 330 15628.44 639.83 57229.38 88888.00 2000-11-25 13:53:39.785 330 15629.21 640.08 57228.89 88888.00 2000-11-25 13:53:40.785 330 15627.92 639.58 57229.38 88888.00 2000-11-25 13:53:41.785 330 15629.08 640.57 57228.65 88888.00 2000-11-25 13:53:42.785 330 15628.44 640.20 57228.77 88888.00 2000-11-25 13:53:43.785 330 15627.92 640.08 57229.14 88888.00 2000-11-25 13:53:44.785 330 15628.18 639.83 57229.38 88888.00 2000-11-25 13:53:45.785 330 15627.79 639.58 57228.53 88888.00 2000-11-25 13:53:46.785 330 15628.31 639.95 57228.65 88888.00 2000-11-25 13:53:47.785 330 15628.44 639.58 57228.77 88888.00 2000-11-25 13:53:48.785 330 15627.79 640.20 57229.26 88888.00 2000-11-25 13:53:49.785 330 15627.53 639.95 57229.14 88888.00 2000-11-25 13:53:50.785 330 15627.66 639.46 57229.38 88888.00 2000-11-25 13:53:51.785 330 15628.05 639.95 57229.26 88888.00 2000-11-25 13:53:52.785 330 15628.05 640.08 57228.77 88888.00 2000-11-25 13:53:53.785 330 15627.92 640.20 57229.26 88888.00 2000-11-25 13:53:54.785 330 15628.18 640.32 57229.38 88888.00 2000-11-25 13:53:55.785 330 15628.31 639.95 57229.63 88888.00 2000-11-25 13:53:56.785 330 15628.31 639.95 57229.38 88888.00 2000-11-25 13:53:57.785 330 15628.31 639.70 57228.77 88888.00 2000-11-25 13:53:58.785 330 15628.44 639.70 57228.77 88888.00 2000-11-25 13:53:59.785 330 15628.05 640.57 57229.02 88888.00 2000-11-25 13:54:00.785 330 15627.40 640.57 57229.02 88888.00 2000-11-25 13:54:01.785 330 15628.83 640.20 57229.14 88888.00 2000-11-25 13:54:02.785 330 15628.05 640.57 57229.26 88888.00 2000-11-25 13:54:03.785 330 15628.44 640.08 57229.02 88888.00 2000-11-25 13:54:04.785 330 15628.44 639.58 57228.89 88888.00 2000-11-25 13:54:05.785 330 15628.83 640.20 57229.14 88888.00 2000-11-25 13:54:06.785 330 15628.44 640.20 57229.26 88888.00 2000-11-25 13:54:07.785 330 15628.18 640.45 57229.02 88888.00 2000-11-25 13:54:08.785 330 15628.18 639.95 57228.65 88888.00 2000-11-25 13:54:09.785 330 15628.57 639.70 57229.63 88888.00 2000-11-25 13:54:10.785 330 15628.05 639.83 57229.88 88888.00 2000-11-25 13:54:11.785 330 15627.79 640.20 57228.77 88888.00 2000-11-25 13:54:12.785 330 15628.44 639.83 57228.41 88888.00 2000-11-25 13:54:13.785 330 15628.31 640.32 57228.16 88888.00 2000-11-25 13:54:14.785 330 15627.66 639.70 57229.02 88888.00 2000-11-25 13:54:15.785 330 15627.40 640.20 57229.14 88888.00 2000-11-25 13:54:16.785 330 15628.05 640.70 57229.38 88888.00 2000-11-25 13:54:17.785 330 15628.57 640.82 57229.14 88888.00 2000-11-25 13:54:18.785 330 15628.96 640.08 57228.41 88888.00 2000-11-25 13:54:19.785 330 15628.96 641.07 57228.65 88888.00 2000-11-25 13:54:20.785 330 15627.79 639.58 57228.65 88888.00 2000-11-25 13:54:21.785 330 15628.05 640.45 57229.38 88888.00 2000-11-25 13:54:22.785 330 15628.57 640.45 57229.02 88888.00 2000-11-25 13:54:23.785 330 15628.57 640.08 57229.02 88888.00 2000-11-25 13:54:24.785 330 15628.18 640.57 57228.77 88888.00 2000-11-25 13:54:25.785 330 15628.31 640.57 57228.77 88888.00 2000-11-25 13:54:26.785 330 15629.21 640.45 57229.38 88888.00 2000-11-25 13:54:27.785 330 15628.44 639.83 57229.14 88888.00 2000-11-25 13:54:28.785 330 15628.44 640.20 57228.89 88888.00 2000-11-25 13:54:29.785 330 15628.18 640.20 57229.02 88888.00 2000-11-25 13:54:30.785 330 15627.79 639.95 57229.02 88888.00 2000-11-25 13:54:31.785 330 15628.44 639.95 57229.02 88888.00 2000-11-25 13:54:32.785 330 15628.57 640.32 57229.26 88888.00 2000-11-25 13:54:33.785 330 15628.70 640.45 57229.26 88888.00 2000-11-25 13:54:34.785 330 15628.57 640.94 57229.26 88888.00 2000-11-25 13:54:35.785 330 15628.18 640.70 57229.38 88888.00 2000-11-25 13:54:36.785 330 15627.79 640.08 57228.77 88888.00 2000-11-25 13:54:37.785 330 15627.66 640.82 57229.38 88888.00 2000-11-25 13:54:38.785 330 15627.79 639.83 57229.02 88888.00 2000-11-25 13:54:39.785 330 15628.83 640.94 57229.26 88888.00 2000-11-25 13:54:40.785 330 15628.44 640.57 57229.51 88888.00 2000-11-25 13:54:41.785 330 15628.57 641.07 57229.26 88888.00 2000-11-25 13:54:42.785 330 15627.53 640.20 57228.89 88888.00 2000-11-25 13:54:43.785 330 15627.92 640.82 57229.51 88888.00 2000-11-25 13:54:44.785 330 15627.66 641.32 57228.65 88888.00 2000-11-25 13:54:45.785 330 15628.05 641.07 57229.26 88888.00 2000-11-25 13:54:46.785 330 15627.79 640.32 57229.26 88888.00 2000-11-25 13:54:47.785 330 15628.18 640.70 57229.02 88888.00 2000-11-25 13:54:48.785 330 15627.92 640.32 57229.14 88888.00 2000-11-25 13:54:49.785 330 15628.05 640.82 57229.14 88888.00 2000-11-25 13:54:50.785 330 15628.18 640.45 57229.14 88888.00 2000-11-25 13:54:51.785 330 15628.44 641.19 57228.65 88888.00 2000-11-25 13:54:52.785 330 15628.05 641.07 57229.02 88888.00 2000-11-25 13:54:53.785 330 15628.18 640.57 57229.26 88888.00 2000-11-25 13:54:54.785 330 15628.18 641.07 57228.77 88888.00 2000-11-25 13:54:55.785 330 15628.18 641.07 57229.75 88888.00 2000-11-25 13:54:56.785 330 15628.96 641.32 57229.38 88888.00 2000-11-25 13:54:57.785 330 15627.92 640.08 57229.02 88888.00 2000-11-25 13:54:58.785 330 15628.18 640.94 57229.14 88888.00 2000-11-25 13:54:59.785 330 15628.31 640.57 57228.89 88888.00 2000-11-25 13:55:00.785 330 15629.08 640.94 57229.75 88888.00 2000-11-25 13:55:01.785 330 15628.70 640.57 57229.38 88888.00 2000-11-25 13:55:02.785 330 15628.57 640.70 57229.14 88888.00 2000-11-25 13:55:03.785 330 15628.44 640.32 57229.14 88888.00 2000-11-25 13:55:04.785 330 15629.34 640.94 57229.02 88888.00 2000-11-25 13:55:05.785 330 15628.96 640.82 57230.00 88888.00 2000-11-25 13:55:06.785 330 15628.18 640.82 57229.26 88888.00 2000-11-25 13:55:07.785 330 15628.83 640.82 57229.26 88888.00 2000-11-25 13:55:08.785 330 15628.70 640.94 57229.63 88888.00 2000-11-25 13:55:09.785 330 15628.44 640.94 57229.63 88888.00 2000-11-25 13:55:10.785 330 15628.70 641.19 57229.75 88888.00 2000-11-25 13:55:11.785 330 15628.83 640.82 57229.38 88888.00 2000-11-25 13:55:12.785 330 15628.83 640.45 57229.38 88888.00 2000-11-25 13:55:13.785 330 15627.92 640.70 57229.38 88888.00 2000-11-25 13:55:14.785 330 15628.57 640.82 57229.02 88888.00 2000-11-25 13:55:15.785 330 15629.21 640.82 57229.38 88888.00 2000-11-25 13:55:16.785 330 15629.21 641.19 57229.26 88888.00 2000-11-25 13:55:17.785 330 15628.96 640.57 57229.26 88888.00 2000-11-25 13:55:18.785 330 15628.57 640.94 57229.63 88888.00 2000-11-25 13:55:19.785 330 15629.47 641.19 57230.00 88888.00 2000-11-25 13:55:20.785 330 15628.57 640.82 57229.38 88888.00 2000-11-25 13:55:21.785 330 15628.96 641.32 57229.26 88888.00 2000-11-25 13:55:22.785 330 15629.21 640.32 57229.63 88888.00 2000-11-25 13:55:23.785 330 15628.70 641.44 57229.75 88888.00 2000-11-25 13:55:24.785 330 15628.57 641.44 57230.73 88888.00 2000-11-25 13:55:25.785 330 15629.08 641.69 57230.00 88888.00 2000-11-25 13:55:26.785 330 15628.70 640.94 57229.14 88888.00 2000-11-25 13:55:27.785 330 15628.70 641.44 57229.02 88888.00 2000-11-25 13:55:28.785 330 15629.21 641.07 57229.26 88888.00 2000-11-25 13:55:29.785 330 15628.70 641.19 57229.51 88888.00 2000-11-25 13:55:30.785 330 15628.18 640.94 57229.26 88888.00 2000-11-25 13:55:31.785 330 15628.70 641.07 57230.48 88888.00 2000-11-25 13:55:32.785 330 15628.57 640.82 57229.63 88888.00 2000-11-25 13:55:33.785 330 15628.57 641.56 57229.38 88888.00 2000-11-25 13:55:34.785 330 15627.92 641.44 57229.14 88888.00 2000-11-25 13:55:35.785 330 15628.05 641.07 57230.00 88888.00 2000-11-25 13:55:36.785 330 15627.79 641.44 57229.63 88888.00 2000-11-25 13:55:37.785 330 15628.05 641.81 57230.00 88888.00 2000-11-25 13:55:38.785 330 15628.57 640.94 57230.24 88888.00 2000-11-25 13:55:39.785 330 15628.05 641.19 57229.14 88888.00 2000-11-25 13:55:40.785 330 15628.05 641.19 57229.51 88888.00 2000-11-25 13:55:41.785 330 15627.53 641.32 57229.63 88888.00 2000-11-25 13:55:42.785 330 15628.05 641.93 57229.75 88888.00 2000-11-25 13:55:43.785 330 15628.31 641.07 57230.12 88888.00 2000-11-25 13:55:44.785 330 15628.18 641.56 57229.02 88888.00 2000-11-25 13:55:45.785 330 15628.44 641.56 57229.38 88888.00 2000-11-25 13:55:46.785 330 15627.79 641.44 57230.24 88888.00 2000-11-25 13:55:47.785 330 15628.18 640.94 57229.88 88888.00 2000-11-25 13:55:48.785 330 15628.18 641.81 57229.02 88888.00 2000-11-25 13:55:49.785 330 15628.31 642.43 57229.51 88888.00 2000-11-25 13:55:50.785 330 15627.79 641.56 57229.63 88888.00 2000-11-25 13:55:51.785 330 15628.18 642.06 57230.12 88888.00 2000-11-25 13:55:52.785 330 15628.44 641.32 57228.77 88888.00 2000-11-25 13:55:53.785 330 15628.18 641.44 57229.51 88888.00 2000-11-25 13:55:54.785 330 15628.18 641.93 57229.02 88888.00 2000-11-25 13:55:55.785 330 15628.05 641.44 57229.38 88888.00 2000-11-25 13:55:56.785 330 15628.31 641.93 57229.38 88888.00 2000-11-25 13:55:57.785 330 15627.66 641.93 57229.75 88888.00 2000-11-25 13:55:58.785 330 15628.18 641.19 57229.88 88888.00 2000-11-25 13:55:59.785 330 15628.57 641.93 57229.26 88888.00 2000-11-25 13:56:00.785 330 15628.57 641.19 57229.51 88888.00 2000-11-25 13:56:01.785 330 15628.70 641.44 57229.14 88888.00 2000-11-25 13:56:02.785 330 15628.31 641.69 57230.00 88888.00 2000-11-25 13:56:03.785 330 15628.70 641.69 57229.14 88888.00 2000-11-25 13:56:04.785 330 15628.44 640.94 57229.51 88888.00 2000-11-25 13:56:05.785 330 15628.31 641.19 57229.88 88888.00 2000-11-25 13:56:06.785 330 15629.08 641.07 57230.00 88888.00 2000-11-25 13:56:07.785 330 15628.83 641.32 57229.88 88888.00 2000-11-25 13:56:08.785 330 15628.44 641.56 57229.75 88888.00 2000-11-25 13:56:09.785 330 15628.70 641.93 57229.88 88888.00 2000-11-25 13:56:10.785 330 15628.83 641.81 57229.63 88888.00 2000-11-25 13:56:11.785 330 15628.57 641.56 57229.51 88888.00 2000-11-25 13:56:12.785 330 15628.96 642.18 57229.88 88888.00 2000-11-25 13:56:13.785 330 15629.47 641.81 57229.51 88888.00 2000-11-25 13:56:14.785 330 15629.60 642.43 57229.51 88888.00 2000-11-25 13:56:15.785 330 15629.34 641.69 57229.26 88888.00 2000-11-25 13:56:16.785 330 15628.70 641.32 57230.12 88888.00 2000-11-25 13:56:17.785 330 15628.70 641.81 57229.63 88888.00 2000-11-25 13:56:18.785 330 15629.08 642.31 57230.24 88888.00 2000-11-25 13:56:19.785 330 15629.47 641.93 57229.63 88888.00 2000-11-25 13:56:20.785 330 15629.08 641.56 57230.00 88888.00 2000-11-25 13:56:21.785 330 15629.08 641.56 57229.26 88888.00 2000-11-25 13:56:22.785 330 15629.34 641.19 57229.51 88888.00 2000-11-25 13:56:23.785 330 15629.73 642.06 57229.63 88888.00 2000-11-25 13:56:24.785 330 15629.47 641.81 57230.00 88888.00 2000-11-25 13:56:25.785 330 15629.99 641.81 57229.14 88888.00 2000-11-25 13:56:26.785 330 15629.47 641.81 57230.36 88888.00 2000-11-25 13:56:27.785 330 15628.57 641.81 57229.88 88888.00 2000-11-25 13:56:28.785 330 15629.99 641.69 57229.88 88888.00 2000-11-25 13:56:29.785 330 15629.34 642.31 57230.00 88888.00 2000-11-25 13:56:30.785 330 15629.73 642.31 57230.00 88888.00 2000-11-25 13:56:31.785 330 15629.08 642.06 57229.88 88888.00 2000-11-25 13:56:32.785 330 15629.47 642.43 57230.12 88888.00 2000-11-25 13:56:33.785 330 15629.60 641.44 57229.14 88888.00 2000-11-25 13:56:34.785 330 15629.47 641.93 57229.63 88888.00 2000-11-25 13:56:35.785 330 15628.96 642.31 57229.75 88888.00 2000-11-25 13:56:36.785 330 15628.83 641.69 57230.12 88888.00 2000-11-25 13:56:37.785 330 15629.34 642.55 57229.63 88888.00 2000-11-25 13:56:38.785 330 15628.83 641.93 57229.88 88888.00 2000-11-25 13:56:39.785 330 15628.83 642.68 57230.12 88888.00 2000-11-25 13:56:40.785 330 15628.70 642.43 57229.75 88888.00 2000-11-25 13:56:41.785 330 15629.08 642.68 57229.88 88888.00 2000-11-25 13:56:42.785 330 15628.31 642.80 57229.63 88888.00 2000-11-25 13:56:43.785 330 15628.57 642.80 57229.75 88888.00 2000-11-25 13:56:44.785 330 15628.96 642.43 57230.00 88888.00 2000-11-25 13:56:45.785 330 15629.08 642.43 57229.26 88888.00 2000-11-25 13:56:46.785 330 15629.60 642.55 57229.63 88888.00 2000-11-25 13:56:47.785 330 15628.96 642.93 57229.02 88888.00 2000-11-25 13:56:48.785 330 15629.08 642.68 57229.51 88888.00 2000-11-25 13:56:49.785 330 15628.83 642.68 57229.63 88888.00 2000-11-25 13:56:50.785 330 15629.21 642.93 57229.88 88888.00 2000-11-25 13:56:51.785 330 15629.47 642.68 57230.00 88888.00 2000-11-25 13:56:52.785 330 15629.73 642.80 57229.75 88888.00 2000-11-25 13:56:53.785 330 15629.86 642.55 57229.38 88888.00 2000-11-25 13:56:54.785 330 15629.99 641.93 57229.26 88888.00 2000-11-25 13:56:55.785 330 15629.47 642.18 57229.88 88888.00 2000-11-25 13:56:56.785 330 15629.99 642.31 57229.26 88888.00 2000-11-25 13:56:57.785 330 15629.47 642.18 57229.51 88888.00 2000-11-25 13:56:58.785 330 15629.60 642.18 57229.51 88888.00 2000-11-25 13:56:59.785 330 15630.12 643.05 57229.51 88888.00 2000-11-25 13:57:00.785 330 15629.73 642.80 57230.48 88888.00 2000-11-25 13:57:01.785 330 15629.86 642.80 57229.38 88888.00 2000-11-25 13:57:02.785 330 15629.73 642.31 57229.63 88888.00 2000-11-25 13:57:03.785 330 15629.60 642.93 57229.75 88888.00 2000-11-25 13:57:04.785 330 15629.34 642.55 57229.88 88888.00 2000-11-25 13:57:05.785 330 15629.34 642.68 57229.88 88888.00 2000-11-25 13:57:06.785 330 15629.21 642.68 57229.88 88888.00 2000-11-25 13:57:07.785 330 15629.08 642.43 57229.63 88888.00 2000-11-25 13:57:08.785 330 15629.08 643.17 57229.88 88888.00 2000-11-25 13:57:09.785 330 15629.47 642.55 57230.24 88888.00 2000-11-25 13:57:10.785 330 15629.47 642.43 57230.36 88888.00 2000-11-25 13:57:11.785 330 15629.34 642.68 57229.63 88888.00 2000-11-25 13:57:12.785 330 15629.08 643.05 57230.36 88888.00 2000-11-25 13:57:13.785 330 15629.86 643.05 57230.24 88888.00 2000-11-25 13:57:14.785 330 15629.73 642.68 57229.88 88888.00 2000-11-25 13:57:15.785 330 15629.34 642.93 57230.12 88888.00 2000-11-25 13:57:16.785 330 15629.99 642.43 57229.51 88888.00 2000-11-25 13:57:17.785 330 15629.34 642.06 57230.24 88888.00 2000-11-25 13:57:18.785 330 15629.47 642.31 57229.63 88888.00 2000-11-25 13:57:19.785 330 15630.25 642.31 57229.88 88888.00 2000-11-25 13:57:20.785 330 15629.73 642.68 57229.75 88888.00 2000-11-25 13:57:21.785 330 15630.51 642.68 57230.24 88888.00 2000-11-25 13:57:22.785 330 15630.25 642.68 57229.75 88888.00 2000-11-25 13:57:23.785 330 15630.51 642.31 57229.38 88888.00 2000-11-25 13:57:24.785 330 15630.38 642.80 57229.51 88888.00 2000-11-25 13:57:25.785 330 15629.73 642.18 57229.63 88888.00 2000-11-25 13:57:26.785 330 15629.99 642.18 57229.88 88888.00 2000-11-25 13:57:27.785 330 15629.86 642.55 57229.75 88888.00 2000-11-25 13:57:28.785 330 15630.25 642.18 57230.12 88888.00 2000-11-25 13:57:29.785 330 15630.38 642.31 57229.63 88888.00 2000-11-25 13:57:30.785 330 15630.12 642.06 57229.63 88888.00 2000-11-25 13:57:31.785 330 15630.12 642.55 57230.48 88888.00 2000-11-25 13:57:32.785 330 15629.60 642.31 57229.63 88888.00 2000-11-25 13:57:33.785 330 15630.12 642.06 57230.00 88888.00 2000-11-25 13:57:34.785 330 15629.99 642.43 57230.00 88888.00 2000-11-25 13:57:35.785 330 15629.99 642.18 57229.75 88888.00 2000-11-25 13:57:36.785 330 15630.12 641.81 57230.12 88888.00 2000-11-25 13:57:37.785 330 15629.86 642.31 57230.36 88888.00 2000-11-25 13:57:38.785 330 15629.86 642.55 57229.63 88888.00 2000-11-25 13:57:39.785 330 15629.47 641.93 57229.88 88888.00 2000-11-25 13:57:40.785 330 15629.86 642.06 57229.75 88888.00 2000-11-25 13:57:41.785 330 15629.86 642.31 57230.48 88888.00 2000-11-25 13:57:42.785 330 15629.21 642.55 57229.88 88888.00 2000-11-25 13:57:43.785 330 15629.21 641.93 57229.75 88888.00 2000-11-25 13:57:44.785 330 15629.99 642.18 57230.12 88888.00 2000-11-25 13:57:45.785 330 15629.60 642.18 57230.12 88888.00 2000-11-25 13:57:46.785 330 15629.86 641.81 57229.88 88888.00 2000-11-25 13:57:47.785 330 15630.12 641.93 57229.63 88888.00 2000-11-25 13:57:48.785 330 15629.99 641.56 57230.48 88888.00 2000-11-25 13:57:49.785 330 15630.77 641.81 57229.63 88888.00 2000-11-25 13:57:50.785 330 15630.77 642.31 57230.12 88888.00 2000-11-25 13:57:51.785 330 15631.42 641.81 57230.48 88888.00 2000-11-25 13:57:52.785 330 15630.38 642.06 57230.48 88888.00 2000-11-25 13:57:53.785 330 15631.16 641.69 57230.36 88888.00 2000-11-25 13:57:54.785 330 15630.64 641.07 57230.12 88888.00 2000-11-25 13:57:55.785 330 15630.51 642.43 57229.75 88888.00 2000-11-25 13:57:56.785 330 15630.51 641.81 57229.75 88888.00 2000-11-25 13:57:57.785 330 15630.38 641.81 57230.24 88888.00 2000-11-25 13:57:58.785 330 15629.99 642.31 57230.48 88888.00 2000-11-25 13:57:59.785 330 15630.12 642.55 57230.24 88888.00 2000-11-25 13:58:00.785 330 15629.73 642.18 57230.24 88888.00 2000-11-25 13:58:01.785 330 15630.12 641.81 57230.24 88888.00 2000-11-25 13:58:02.785 330 15629.86 642.68 57229.51 88888.00 2000-11-25 13:58:03.785 330 15629.34 642.31 57229.88 88888.00 2000-11-25 13:58:04.785 330 15629.99 641.56 57230.61 88888.00 2000-11-25 13:58:05.785 330 15629.86 642.18 57230.00 88888.00 2000-11-25 13:58:06.785 330 15630.12 642.31 57230.36 88888.00 2000-11-25 13:58:07.785 330 15629.99 641.69 57230.12 88888.00 2000-11-25 13:58:08.785 330 15629.60 641.69 57230.24 88888.00 2000-11-25 13:58:09.785 330 15630.25 642.06 57230.73 88888.00 2000-11-25 13:58:10.785 330 15630.25 641.69 57230.73 88888.00 2000-11-25 13:58:11.785 330 15629.99 641.56 57230.24 88888.00 2000-11-25 13:58:12.785 330 15630.51 641.69 57230.12 88888.00 2000-11-25 13:58:13.785 330 15630.25 641.44 57229.63 88888.00 2000-11-25 13:58:14.785 330 15630.64 642.18 57230.48 88888.00 2000-11-25 13:58:15.785 330 15630.90 641.81 57230.00 88888.00 2000-11-25 13:58:16.785 330 15630.64 642.18 57230.36 88888.00 2000-11-25 13:58:17.785 330 15630.64 641.69 57230.00 88888.00 2000-11-25 13:58:18.785 330 15630.25 641.56 57229.51 88888.00 2000-11-25 13:58:19.785 330 15630.64 641.69 57229.63 88888.00 2000-11-25 13:58:20.785 330 15631.16 641.81 57230.24 88888.00 2000-11-25 13:58:21.785 330 15631.16 642.18 57231.10 88888.00 2000-11-25 13:58:22.785 330 15631.81 641.56 57230.48 88888.00 2000-11-25 13:58:23.785 330 15631.16 641.56 57230.24 88888.00 2000-11-25 13:58:24.785 330 15631.16 642.06 57230.61 88888.00 2000-11-25 13:58:25.785 330 15630.90 641.81 57230.97 88888.00 2000-11-25 13:58:26.785 330 15631.16 641.56 57230.85 88888.00 2000-11-25 13:58:27.785 330 15630.77 641.81 57230.61 88888.00 2000-11-25 13:58:28.785 330 15631.03 641.32 57230.24 88888.00 2000-11-25 13:58:29.785 330 15630.90 641.81 57229.88 88888.00 2000-11-25 13:58:30.785 330 15630.12 642.06 57229.88 88888.00 2000-11-25 13:58:31.785 330 15630.25 641.81 57230.12 88888.00 2000-11-25 13:58:32.785 330 15631.03 642.18 57230.61 88888.00 2000-11-25 13:58:33.785 330 15629.99 642.18 57230.85 88888.00 2000-11-25 13:58:34.784 330 15629.73 641.81 57230.24 88888.00 2000-11-25 13:58:35.784 330 15629.99 641.93 57230.00 88888.00 2000-11-25 13:58:36.784 330 15629.73 641.93 57230.48 88888.00 2000-11-25 13:58:37.784 330 15630.12 641.44 57230.00 88888.00 2000-11-25 13:58:38.784 330 15629.86 641.19 57230.24 88888.00 2000-11-25 13:58:39.784 330 15629.60 642.31 57230.36 88888.00 2000-11-25 13:58:40.784 330 15630.12 641.44 57230.61 88888.00 2000-11-25 13:58:41.784 330 15629.86 642.06 57230.00 88888.00 2000-11-25 13:58:42.784 330 15630.25 641.81 57230.24 88888.00 2000-11-25 13:58:43.784 330 15630.12 641.93 57230.12 88888.00 2000-11-25 13:58:44.784 330 15630.51 642.18 57230.36 88888.00 2000-11-25 13:58:45.784 330 15630.64 641.69 57230.12 88888.00 2000-11-25 13:58:46.784 330 15630.90 641.07 57230.61 88888.00 2000-11-25 13:58:47.784 330 15630.64 641.69 57230.12 88888.00 2000-11-25 13:58:48.784 330 15630.90 641.44 57230.48 88888.00 2000-11-25 13:58:49.784 330 15630.51 641.07 57230.24 88888.00 2000-11-25 13:58:50.784 330 15630.25 640.70 57230.24 88888.00 2000-11-25 13:58:51.784 330 15631.29 641.81 57230.48 88888.00 2000-11-25 13:58:52.784 330 15630.77 641.69 57230.24 88888.00 2000-11-25 13:58:53.784 330 15630.64 641.44 57230.12 88888.00 2000-11-25 13:58:54.784 330 15630.90 641.81 57229.88 88888.00 2000-11-25 13:58:55.784 330 15631.81 641.19 57230.48 88888.00 2000-11-25 13:58:56.784 330 15630.77 642.06 57230.24 88888.00 2000-11-25 13:58:57.784 330 15630.90 641.69 57230.12 88888.00 2000-11-25 13:58:58.784 330 15630.64 640.94 57230.61 88888.00 2000-11-25 13:58:59.784 330 15630.77 641.32 57229.38 88888.00 2000-11-25 13:59:00.784 330 15630.25 641.32 57230.24 88888.00 2000-11-25 13:59:01.784 330 15630.12 641.69 57230.36 88888.00 2000-11-25 13:59:02.784 330 15630.51 641.19 57230.97 88888.00 2000-11-25 13:59:03.784 330 15630.51 641.56 57230.24 88888.00 2000-11-25 13:59:04.784 330 15630.38 641.32 57230.61 88888.00 2000-11-25 13:59:05.784 330 15629.99 640.82 57230.85 88888.00 2000-11-25 13:59:06.784 330 15629.73 641.44 57230.73 88888.00 2000-11-25 13:59:07.784 330 15629.99 641.19 57230.97 88888.00 2000-11-25 13:59:08.784 330 15629.73 641.32 57230.73 88888.00 2000-11-25 13:59:09.784 330 15630.64 641.69 57230.48 88888.00 2000-11-25 13:59:10.784 330 15629.86 641.19 57230.48 88888.00 2000-11-25 13:59:11.784 330 15629.86 641.56 57230.48 88888.00 2000-11-25 13:59:12.784 330 15630.12 641.32 57230.36 88888.00 2000-11-25 13:59:13.784 330 15630.25 641.69 57230.24 88888.00 2000-11-25 13:59:14.784 330 15630.51 641.44 57230.73 88888.00 2000-11-25 13:59:15.784 330 15629.47 641.32 57229.88 88888.00 2000-11-25 13:59:16.784 330 15630.25 640.94 57230.61 88888.00 2000-11-25 13:59:17.784 330 15630.77 641.81 57230.48 88888.00 2000-11-25 13:59:18.784 330 15630.51 640.32 57230.36 88888.00 2000-11-25 13:59:19.784 330 15631.16 641.81 57230.24 88888.00 2000-11-25 13:59:20.784 330 15631.29 640.94 57229.63 88888.00 2000-11-25 13:59:21.784 330 15630.51 641.32 57230.24 88888.00 2000-11-25 13:59:22.784 330 15631.42 641.32 57230.12 88888.00 2000-11-25 13:59:23.784 330 15630.64 641.19 57230.61 88888.00 2000-11-25 13:59:24.784 330 15630.51 641.19 57230.00 88888.00 2000-11-25 13:59:25.784 330 15631.42 641.19 57230.48 88888.00 2000-11-25 13:59:26.784 330 15631.16 641.07 57230.24 88888.00 2000-11-25 13:59:27.784 330 15631.55 640.70 57230.36 88888.00 2000-11-25 13:59:28.784 330 15630.90 640.45 57230.00 88888.00 2000-11-25 13:59:29.784 330 15630.77 640.94 57230.24 88888.00 2000-11-25 13:59:30.784 330 15630.90 640.94 57229.88 88888.00 2000-11-25 13:59:31.784 330 15631.42 640.94 57230.12 88888.00 2000-11-25 13:59:32.784 330 15629.73 641.07 57230.36 88888.00 2000-11-25 13:59:33.784 330 15630.77 641.32 57229.88 88888.00 2000-11-25 13:59:34.784 330 15630.25 640.57 57230.24 88888.00 2000-11-25 13:59:35.784 330 15631.03 641.07 57230.48 88888.00 2000-11-25 13:59:36.784 330 15630.77 641.32 57230.24 88888.00 2000-11-25 13:59:37.784 330 15631.03 641.32 57230.00 88888.00 2000-11-25 13:59:38.784 330 15630.12 640.94 57229.38 88888.00 2000-11-25 13:59:39.784 330 15630.77 641.32 57230.24 88888.00 2000-11-25 13:59:40.784 330 15630.64 640.70 57230.61 88888.00 2000-11-25 13:59:41.784 330 15629.60 641.32 57229.88 88888.00 2000-11-25 13:59:42.784 330 15631.42 640.57 57230.00 88888.00 2000-11-25 13:59:43.784 330 15630.77 641.56 57230.12 88888.00 2000-11-25 13:59:44.784 330 15630.25 641.32 57230.61 88888.00 2000-11-25 13:59:45.784 330 15630.77 640.94 57230.73 88888.00 2000-11-25 13:59:46.784 330 15631.03 641.19 57230.48 88888.00 2000-11-25 13:59:47.784 330 15631.03 641.07 57230.48 88888.00 2000-11-25 13:59:48.784 330 15630.77 641.44 57230.36 88888.00 2000-11-25 13:59:49.784 330 15630.64 641.44 57230.73 88888.00 2000-11-25 13:59:50.784 330 15630.25 641.32 57230.24 88888.00 2000-11-25 13:59:51.784 330 15631.29 640.94 57230.85 88888.00 2000-11-25 13:59:52.784 330 15630.77 640.82 57230.24 88888.00 2000-11-25 13:59:53.784 330 15630.64 640.57 57230.48 88888.00 2000-11-25 13:59:54.784 330 15630.90 640.82 57230.48 88888.00 2000-11-25 13:59:55.784 330 15630.25 641.19 57230.12 88888.00 2000-11-25 14:00:00.784 330 15631.03 641.07 57230.12 88888.00 2000-11-25 14:00:01.784 330 15631.16 640.32 57230.73 88888.00 2000-11-25 14:00:02.784 330 15631.03 641.32 57230.36 88888.00 2000-11-25 14:00:03.784 330 15630.38 640.57 57230.24 88888.00 2000-11-25 14:00:04.784 330 15631.16 640.32 57230.12 88888.00 2000-11-25 14:00:05.784 330 15631.03 639.83 57229.75 88888.00 2000-11-25 14:00:06.784 330 15630.25 640.20 57229.75 88888.00 2000-11-25 14:00:07.784 330 15631.03 640.57 57230.24 88888.00 2000-11-25 14:00:08.784 330 15630.90 639.95 57230.24 88888.00 2000-11-25 14:00:09.784 330 15630.90 640.08 57230.48 88888.00 2000-11-25 14:00:10.784 330 15630.90 640.08 57229.88 88888.00 2000-11-25 14:00:11.784 330 15630.90 640.32 57230.12 88888.00 2000-11-25 14:00:12.784 330 15629.86 640.57 57230.24 88888.00 2000-11-25 14:00:13.784 330 15630.64 640.70 57230.12 88888.00 2000-11-25 14:00:14.784 330 15630.12 640.82 57229.88 88888.00 2000-11-25 14:00:15.784 330 15630.64 640.45 57231.22 88888.00 2000-11-25 14:00:16.784 330 15630.90 641.07 57230.12 88888.00 2000-11-25 14:00:17.784 330 15630.12 640.94 57230.12 88888.00 2000-11-25 14:00:18.784 330 15630.77 641.19 57230.73 88888.00 2000-11-25 14:00:19.784 330 15630.51 640.82 57230.00 88888.00 2000-11-25 14:00:20.784 330 15629.60 640.94 57230.00 88888.00 2000-11-25 14:00:21.784 330 15630.38 640.82 57230.36 88888.00 2000-11-25 14:00:22.784 330 15629.99 640.82 57229.75 88888.00 2000-11-25 14:00:23.784 330 15630.12 640.45 57230.12 88888.00 2000-11-25 14:00:24.784 330 15630.64 640.82 57229.88 88888.00 2000-11-25 14:00:25.784 330 15630.25 640.82 57230.24 88888.00 2000-11-25 14:00:26.784 330 15629.99 640.20 57229.75 88888.00 2000-11-25 14:00:27.784 330 15630.25 641.07 57230.12 88888.00 2000-11-25 14:00:28.784 330 15629.86 640.70 57230.00 88888.00 2000-11-25 14:00:29.784 330 15630.38 640.32 57230.61 88888.00 2000-11-25 14:00:30.784 330 15631.16 640.57 57230.85 88888.00 2000-11-25 14:00:31.784 330 15630.64 640.70 57230.24 88888.00 2000-11-25 14:00:32.784 330 15630.38 639.83 57230.73 88888.00 2000-11-25 14:00:33.784 330 15630.90 640.70 57230.12 88888.00 2000-11-25 14:00:34.784 330 15630.12 640.20 57230.12 88888.00 2000-11-25 14:00:35.784 330 15629.99 640.32 57230.12 88888.00 2000-11-25 14:00:36.784 330 15629.99 640.82 57230.61 88888.00 2000-11-25 14:00:37.784 330 15630.25 641.07 57230.48 88888.00 2000-11-25 14:00:38.784 330 15630.51 640.32 57229.75 88888.00 2000-11-25 14:00:39.784 330 15630.51 640.57 57229.88 88888.00 2000-11-25 14:00:40.784 330 15630.38 640.94 57230.48 88888.00 2000-11-25 14:00:41.784 330 15630.25 640.45 57230.85 88888.00 2000-11-25 14:00:42.784 330 15630.25 640.08 57230.48 88888.00 2000-11-25 14:00:43.784 330 15630.51 639.95 57230.61 88888.00 2000-11-25 14:00:44.784 330 15630.51 639.95 57230.12 88888.00 2000-11-25 14:00:45.784 330 15630.90 639.58 57230.36 88888.00 2000-11-25 14:00:46.784 330 15630.51 640.08 57230.36 88888.00 2000-11-25 14:00:47.784 330 15630.25 640.08 57230.12 88888.00 2000-11-25 14:00:48.784 330 15630.38 639.58 57230.48 88888.00 2000-11-25 14:00:49.784 330 15630.25 640.32 57230.36 88888.00 2000-11-25 14:00:50.784 330 15630.90 639.58 57230.36 88888.00 2000-11-25 14:00:51.784 330 15631.03 639.58 57230.85 88888.00 2000-11-25 14:00:52.784 330 15629.86 639.21 57229.75 88888.00 2000-11-25 14:00:53.784 330 15630.12 639.46 57230.00 88888.00 2000-11-25 14:00:54.784 330 15630.51 639.70 57229.75 88888.00 2000-11-25 14:00:55.784 330 15630.38 639.95 57230.24 88888.00 2000-11-25 14:00:56.784 330 15630.90 639.21 57229.88 88888.00 2000-11-25 14:00:57.784 330 15630.25 639.70 57230.00 88888.00 2000-11-25 14:00:58.784 330 15630.64 639.95 57230.48 88888.00 2000-11-25 14:00:59.784 330 15631.03 639.46 57230.24 88888.00 2000-11-25 14:01:00.784 330 15629.99 639.46 57230.48 88888.00 2000-11-25 14:01:01.784 330 15630.12 639.46 57230.97 88888.00 2000-11-25 14:01:02.784 330 15630.25 639.21 57230.00 88888.00 2000-11-25 14:01:03.784 330 15629.73 639.58 57230.85 88888.00 2000-11-25 14:01:04.784 330 15629.47 639.46 57230.12 88888.00 2000-11-25 14:01:05.784 330 15629.99 639.95 57230.48 88888.00 2000-11-25 14:01:06.784 330 15629.86 639.46 57230.61 88888.00 2000-11-25 14:01:07.784 330 15629.47 640.08 57230.36 88888.00 2000-11-25 14:01:08.784 330 15629.60 639.33 57230.85 88888.00 2000-11-25 14:01:09.784 330 15629.47 639.33 57230.12 88888.00 2000-11-25 14:01:10.784 330 15629.99 640.57 57230.48 88888.00 2000-11-25 14:01:11.784 330 15629.60 639.95 57230.48 88888.00 2000-11-25 14:01:12.784 330 15629.21 639.95 57230.36 88888.00 2000-11-25 14:01:13.784 330 15628.96 640.20 57230.73 88888.00 2000-11-25 14:01:14.784 330 15628.96 639.95 57230.00 88888.00 2000-11-25 14:01:15.784 330 15628.83 639.95 57229.88 88888.00 2000-11-25 14:01:16.784 330 15629.60 639.95 57230.36 88888.00 2000-11-25 14:01:17.784 330 15629.08 640.08 57230.36 88888.00 2000-11-25 14:01:18.784 330 15628.44 639.46 57230.12 88888.00 2000-11-25 14:01:19.784 330 15628.44 640.32 57230.48 88888.00 2000-11-25 14:01:20.784 330 15629.60 639.83 57230.00 88888.00 2000-11-25 14:01:21.784 330 15629.08 639.58 57230.00 88888.00 2000-11-25 14:01:22.784 330 15628.57 638.47 57230.48 88888.00 2000-11-25 14:01:23.784 330 15629.60 639.95 57229.88 88888.00 2000-11-25 14:01:24.784 330 15629.08 639.46 57229.75 88888.00 2000-11-25 14:01:25.784 330 15629.34 638.96 57230.00 88888.00 2000-11-25 14:01:26.784 330 15628.96 639.21 57229.88 88888.00 2000-11-25 14:01:27.784 330 15629.47 639.33 57230.61 88888.00 2000-11-25 14:01:28.784 330 15629.47 638.84 57229.88 88888.00 2000-11-25 14:01:29.784 330 15629.34 638.84 57229.63 88888.00 2000-11-25 14:01:30.784 330 15628.96 638.84 57230.12 88888.00 2000-11-25 14:01:31.784 330 15629.73 639.95 57230.24 88888.00 2000-11-25 14:01:32.784 330 15629.47 639.33 57230.24 88888.00 2000-11-25 14:01:33.784 330 15629.21 639.58 57230.12 88888.00 2000-11-25 14:01:34.784 330 15630.12 639.33 57230.24 88888.00 2000-11-25 14:01:35.784 330 15629.60 639.58 57229.38 88888.00 2000-11-25 14:01:36.784 330 15629.60 639.70 57229.88 88888.00 2000-11-25 14:01:37.784 330 15629.60 639.21 57230.48 88888.00 2000-11-25 14:01:38.784 330 15629.21 639.58 57230.12 88888.00 2000-11-25 14:01:39.784 330 15628.96 639.95 57229.75 88888.00 2000-11-25 14:01:40.784 330 15629.73 640.70 57230.48 88888.00 2000-11-25 14:01:41.784 330 15629.99 639.70 57230.48 88888.00 2000-11-25 14:01:42.784 330 15629.86 639.33 57230.12 88888.00 2000-11-25 14:01:43.784 330 15629.21 639.09 57229.88 88888.00 2000-11-25 14:01:44.784 330 15628.96 639.70 57230.00 88888.00 2000-11-25 14:01:45.784 330 15629.34 639.46 57229.75 88888.00 2000-11-25 14:01:46.784 330 15629.21 639.21 57230.85 88888.00 2000-11-25 14:01:47.784 330 15629.60 639.46 57230.12 88888.00 2000-11-25 14:01:48.784 330 15629.47 639.21 57229.38 88888.00 2000-11-25 14:01:49.784 330 15629.21 639.46 57229.88 88888.00 2000-11-25 14:01:50.784 330 15629.21 639.21 57229.88 88888.00 2000-11-25 14:01:51.784 330 15629.47 639.58 57229.88 88888.00 2000-11-25 14:01:52.784 330 15628.70 638.84 57230.12 88888.00 2000-11-25 14:01:53.784 330 15628.96 639.09 57229.88 88888.00 2000-11-25 14:01:54.784 330 15629.34 639.09 57230.12 88888.00 2000-11-25 14:01:55.784 330 15629.60 638.84 57229.38 88888.00 2000-11-25 14:01:56.784 330 15629.21 639.09 57229.51 88888.00 2000-11-25 14:01:57.784 330 15629.34 639.58 57229.38 88888.00 2000-11-25 14:01:58.784 330 15629.60 638.84 57230.12 88888.00 2000-11-25 14:01:59.784 330 15629.08 638.96 57229.38 88888.00 2000-11-25 14:02:00.784 330 15628.70 639.09 57230.24 88888.00 2000-11-25 14:02:01.784 330 15628.96 639.21 57229.51 88888.00 2000-11-25 14:02:02.784 330 15628.57 639.21 57229.75 88888.00 2000-11-25 14:02:03.784 330 15629.47 639.21 57229.75 88888.00 2000-11-25 14:02:04.784 330 15628.44 639.46 57230.00 88888.00 2000-11-25 14:02:05.784 330 15629.34 638.96 57229.38 88888.00 2000-11-25 14:02:06.784 330 15628.57 638.84 57230.00 88888.00 2000-11-25 14:02:07.784 330 15628.96 638.96 57229.63 88888.00 2000-11-25 14:02:08.784 330 15628.70 638.84 57229.88 88888.00 2000-11-25 14:02:09.784 330 15629.08 639.09 57230.00 88888.00 2000-11-25 14:02:10.784 330 15628.70 639.83 57229.63 88888.00 2000-11-25 14:02:11.784 330 15629.47 639.58 57230.12 88888.00 2000-11-25 14:02:12.784 330 15628.83 638.59 57230.00 88888.00 2000-11-25 14:02:13.784 330 15628.57 639.09 57229.51 88888.00 2000-11-25 14:02:14.784 330 15628.83 640.45 57230.48 88888.00 2000-11-25 14:02:15.784 330 15628.96 640.08 57230.00 88888.00 2000-11-25 14:02:16.784 330 15628.31 639.58 57229.88 88888.00 2000-11-25 14:02:17.784 330 15629.08 639.70 57229.63 88888.00 2000-11-25 14:02:18.784 330 15628.44 639.58 57229.51 88888.00 2000-11-25 14:02:19.784 330 15628.70 639.95 57229.63 88888.00 2000-11-25 14:02:20.784 330 15628.57 639.46 57230.24 88888.00 2000-11-25 14:02:21.784 330 15628.05 639.33 57229.75 88888.00 2000-11-25 14:02:22.784 330 15628.70 639.46 57229.63 88888.00 2000-11-25 14:02:23.784 330 15628.57 639.70 57229.88 88888.00 2000-11-25 14:02:24.784 330 15628.83 639.83 57230.00 88888.00 2000-11-25 14:02:25.784 330 15627.92 639.21 57230.12 88888.00 2000-11-25 14:02:26.784 330 15628.18 639.46 57229.38 88888.00 2000-11-25 14:02:27.784 330 15629.21 639.83 57229.63 88888.00 2000-11-25 14:02:28.784 330 15628.44 639.21 57228.89 88888.00 2000-11-25 14:02:29.784 330 15629.08 639.95 57229.51 88888.00 2000-11-25 14:02:30.784 330 15628.70 638.71 57229.38 88888.00 2000-11-25 14:02:31.784 330 15628.05 639.46 57229.75 88888.00 2000-11-25 14:02:32.784 330 15628.31 639.21 57229.38 88888.00 2000-11-25 14:02:33.784 330 15628.70 639.21 57230.12 88888.00 2000-11-25 14:02:34.784 330 15628.31 638.96 57229.75 88888.00 2000-11-25 14:02:35.784 330 15628.18 639.21 57229.26 88888.00 2000-11-25 14:02:36.784 330 15628.18 639.70 57229.26 88888.00 2000-11-25 14:02:37.784 330 15628.31 638.84 57229.02 88888.00 2000-11-25 14:02:38.784 330 15628.44 639.09 57229.14 88888.00 2000-11-25 14:02:39.784 330 15628.31 639.09 57229.51 88888.00 2000-11-25 14:02:40.784 330 15628.05 638.84 57229.75 88888.00 2000-11-25 14:02:41.784 330 15628.31 638.71 57229.51 88888.00 2000-11-25 14:02:42.784 330 15628.31 639.33 57229.14 88888.00 2000-11-25 14:02:43.784 330 15628.96 639.33 57229.63 88888.00 2000-11-25 14:02:44.784 330 15628.57 639.46 57229.63 88888.00 2000-11-25 14:02:45.784 330 15628.31 639.70 57229.75 88888.00 2000-11-25 14:02:46.784 330 15628.57 639.33 57228.77 88888.00 2000-11-25 14:02:47.784 330 15628.44 639.95 57229.88 88888.00 2000-11-25 14:02:48.784 330 15628.83 639.58 57229.26 88888.00 2000-11-25 14:02:49.784 330 15628.57 639.33 57229.02 88888.00 2000-11-25 14:02:50.784 330 15628.83 639.83 57229.26 88888.00 2000-11-25 14:02:51.784 330 15628.18 639.70 57229.14 88888.00 2000-11-25 14:02:52.784 330 15628.70 640.57 57229.63 88888.00 2000-11-25 14:02:53.784 330 15628.57 639.21 57229.26 88888.00 2000-11-25 14:02:54.784 330 15627.66 639.70 57229.63 88888.00 2000-11-25 14:02:55.784 330 15627.66 640.08 57229.14 88888.00 2000-11-25 14:02:56.784 330 15627.92 639.09 57230.24 88888.00 2000-11-25 14:02:57.784 330 15627.92 640.20 57229.51 88888.00 2000-11-25 14:02:58.784 330 15627.79 639.70 57229.75 88888.00 2000-11-25 14:02:59.784 330 15628.57 639.95 57230.00 88888.00 2000-11-25 14:03:00.784 330 15628.44 639.95 57229.14 88888.00 2000-11-25 14:03:01.784 330 15627.79 639.70 57228.53 88888.00 2000-11-25 14:03:02.784 330 15628.18 639.70 57229.26 88888.00 2000-11-25 14:03:03.784 330 15628.31 640.08 57229.51 88888.00 2000-11-25 14:03:04.784 330 15627.66 639.21 57229.63 88888.00 2000-11-25 14:03:05.784 330 15628.57 640.20 57229.02 88888.00 2000-11-25 14:03:06.784 330 15627.79 639.70 57228.89 88888.00 2000-11-25 14:03:07.784 330 15628.31 638.96 57229.38 88888.00 2000-11-25 14:03:08.784 330 15628.05 639.33 57228.89 88888.00 2000-11-25 14:03:09.784 330 15628.44 639.09 57229.26 88888.00 2000-11-25 14:03:10.784 330 15628.57 639.83 57228.89 88888.00 2000-11-25 14:03:11.784 330 15628.44 639.46 57229.63 88888.00 2000-11-25 14:03:12.784 330 15628.18 639.58 57229.38 88888.00 2000-11-25 14:03:13.784 330 15628.70 640.08 57229.26 88888.00 2000-11-25 14:03:14.784 330 15627.92 639.58 57228.89 88888.00 2000-11-25 14:03:15.784 330 15629.47 639.58 57228.89 88888.00 2000-11-25 14:03:16.784 330 15628.31 639.33 57229.14 88888.00 2000-11-25 14:03:17.784 330 15628.44 639.83 57229.02 88888.00 2000-11-25 14:03:18.784 330 15628.31 639.70 57229.02 88888.00 2000-11-25 14:03:19.784 330 15628.31 640.08 57229.26 88888.00 2000-11-25 14:03:20.784 330 15628.57 639.83 57229.38 88888.00 2000-11-25 14:03:21.784 330 15628.96 639.95 57229.51 88888.00 2000-11-25 14:03:22.784 330 15628.70 640.08 57229.63 88888.00 2000-11-25 14:03:23.784 330 15628.18 640.20 57230.12 88888.00 2000-11-25 14:03:24.784 330 15628.70 639.58 57228.41 88888.00 2000-11-25 14:03:25.784 330 15628.83 640.45 57229.51 88888.00 2000-11-25 14:03:26.784 330 15628.44 639.70 57229.63 88888.00 2000-11-25 14:03:27.784 330 15628.18 639.95 57229.26 88888.00 2000-11-25 14:03:28.784 330 15628.18 639.95 57228.89 88888.00 2000-11-25 14:03:29.784 330 15628.31 640.70 57229.26 88888.00 2000-11-25 14:03:30.784 330 15627.53 640.57 57229.26 88888.00 2000-11-25 14:03:31.784 330 15628.18 639.95 57229.38 88888.00 2000-11-25 14:03:32.784 330 15627.14 640.45 57229.26 88888.00 2000-11-25 14:03:33.784 330 15627.92 640.20 57229.02 88888.00 2000-11-25 14:03:34.784 330 15627.79 639.95 57229.38 88888.00 2000-11-25 14:03:35.784 330 15627.92 639.83 57228.65 88888.00 2000-11-25 14:03:36.784 330 15627.66 640.45 57229.38 88888.00 2000-11-25 14:03:37.784 330 15627.79 640.20 57230.00 88888.00 2000-11-25 14:03:38.784 330 15628.05 639.95 57228.53 88888.00 2000-11-25 14:03:39.784 330 15627.66 640.20 57229.88 88888.00 2000-11-25 14:03:40.784 330 15628.05 639.83 57229.51 88888.00 2000-11-25 14:03:41.784 330 15628.05 640.82 57229.88 88888.00 2000-11-25 14:03:42.784 330 15627.79 639.33 57229.38 88888.00 2000-11-25 14:03:43.784 330 15627.27 640.08 57229.26 88888.00 2000-11-25 14:03:44.784 330 15628.83 639.83 57229.02 88888.00 2000-11-25 14:03:45.784 330 15628.44 640.57 57229.14 88888.00 2000-11-25 14:03:46.784 330 15627.53 639.33 57229.63 88888.00 2000-11-25 14:03:47.784 330 15627.66 639.58 57229.26 88888.00 2000-11-25 14:03:48.784 330 15627.92 640.08 57229.88 88888.00 2000-11-25 14:03:49.784 330 15628.18 639.95 57229.26 88888.00 2000-11-25 14:03:50.784 330 15628.05 639.95 57229.14 88888.00 2000-11-25 14:03:51.784 330 15627.79 639.95 57229.02 88888.00 2000-11-25 14:03:52.784 330 15627.92 640.57 57229.38 88888.00 2000-11-25 14:03:53.784 330 15627.92 640.57 57229.88 88888.00 2000-11-25 14:03:54.784 330 15627.92 639.95 57229.26 88888.00 2000-11-25 14:03:55.784 330 15628.18 639.83 57228.89 88888.00 2000-11-25 14:03:56.784 330 15628.05 640.08 57228.77 88888.00 2000-11-25 14:03:57.784 330 15627.92 639.83 57229.38 88888.00 2000-11-25 14:03:58.784 330 15628.05 640.45 57229.14 88888.00 2000-11-25 14:03:59.784 330 15628.31 640.08 57229.51 88888.00 2000-11-25 14:04:00.784 330 15628.31 639.58 57229.38 88888.00 2000-11-25 14:04:01.784 330 15627.79 639.70 57229.26 88888.00 2000-11-25 14:04:02.784 330 15628.05 639.70 57229.38 88888.00 2000-11-25 14:04:03.784 330 15628.05 639.70 57229.75 88888.00 2000-11-25 14:04:04.784 330 15628.31 640.57 57229.63 88888.00 2000-11-25 14:04:05.784 330 15628.05 639.95 57229.51 88888.00 2000-11-25 14:04:06.784 330 15628.18 640.57 57229.75 88888.00 2000-11-25 14:04:07.784 330 15627.79 640.32 57229.88 88888.00 2000-11-25 14:04:08.784 330 15628.44 640.08 57230.00 88888.00 2000-11-25 14:04:09.784 330 15628.31 640.45 57229.63 88888.00 2000-11-25 14:04:10.784 330 15628.18 640.45 57230.00 88888.00 2000-11-25 14:04:11.784 330 15628.31 639.95 57230.24 88888.00 2000-11-25 14:04:12.784 330 15628.31 640.20 57229.14 88888.00 2000-11-25 14:04:13.784 330 15627.79 640.94 57229.51 88888.00 2000-11-25 14:04:14.784 330 15627.66 639.33 57229.75 88888.00 2000-11-25 14:04:15.784 330 15627.79 640.57 57229.63 88888.00 2000-11-25 14:04:16.784 330 15628.18 641.07 57229.63 88888.00 2000-11-25 14:04:17.784 330 15628.05 639.70 57229.38 88888.00 2000-11-25 14:04:18.784 330 15628.96 640.94 57229.38 88888.00 2000-11-25 14:04:19.784 330 15628.44 639.83 57230.24 88888.00 2000-11-25 14:04:20.784 330 15628.70 640.08 57228.41 88888.00 2000-11-25 14:04:21.784 330 15628.44 640.20 57229.26 88888.00 2000-11-25 14:04:22.784 330 15627.92 640.57 57229.26 88888.00 2000-11-25 14:04:23.784 330 15628.18 639.95 57229.38 88888.00 2000-11-25 14:04:24.784 330 15627.92 640.57 57229.02 88888.00 2000-11-25 14:04:25.784 330 15628.83 640.45 57229.63 88888.00 2000-11-25 14:04:26.784 330 15628.83 640.32 57229.51 88888.00 2000-11-25 14:04:27.784 330 15629.21 640.20 57229.26 88888.00 2000-11-25 14:04:28.784 330 15629.21 640.57 57229.26 88888.00 2000-11-25 14:04:29.784 330 15628.96 640.08 57229.75 88888.00 2000-11-25 14:04:30.784 330 15628.70 640.57 57229.38 88888.00 2000-11-25 14:04:31.784 330 15628.57 641.07 57229.26 88888.00 2000-11-25 14:04:32.784 330 15628.70 640.45 57229.02 88888.00 2000-11-25 14:04:33.784 330 15628.31 640.57 57229.38 88888.00 2000-11-25 14:04:34.784 330 15628.31 640.70 57229.26 88888.00 2000-11-25 14:04:35.784 330 15628.31 640.45 57229.63 88888.00 2000-11-25 14:04:36.784 330 15628.05 640.20 57229.63 88888.00 2000-11-25 14:04:37.784 330 15628.18 640.45 57229.26 88888.00 2000-11-25 14:04:38.784 330 15628.44 640.20 57229.63 88888.00 2000-11-25 14:04:39.784 330 15627.66 640.94 57230.00 88888.00 2000-11-25 14:04:40.784 330 15628.05 640.82 57229.14 88888.00 2000-11-25 14:04:41.784 330 15627.53 640.57 57229.63 88888.00 2000-11-25 14:04:42.784 330 15627.27 640.57 57229.88 88888.00 2000-11-25 14:04:43.784 330 15627.79 640.57 57229.38 88888.00 2000-11-25 14:04:44.784 330 15627.66 640.70 57229.38 88888.00 2000-11-25 14:04:45.784 330 15627.27 640.70 57228.65 88888.00 2000-11-25 14:04:46.784 330 15627.79 640.82 57229.63 88888.00 2000-11-25 14:04:47.784 330 15627.40 640.08 57229.26 88888.00 2000-11-25 14:04:48.784 330 15627.27 640.08 57229.88 88888.00 2000-11-25 14:04:49.784 330 15627.66 640.45 57229.51 88888.00 2000-11-25 14:04:50.784 330 15627.40 640.32 57229.63 88888.00 2000-11-25 14:04:51.784 330 15627.27 640.94 57229.88 88888.00 2000-11-25 14:04:52.784 330 15627.27 640.32 57230.24 88888.00 2000-11-25 14:04:53.784 330 15627.27 640.32 57230.24 88888.00 2000-11-25 14:04:54.784 330 15628.44 640.94 57229.02 88888.00 2000-11-25 14:04:55.784 330 15627.53 640.70 57229.75 88888.00 2000-11-25 14:04:56.784 330 15628.31 640.57 57229.63 88888.00 2000-11-25 14:04:57.784 330 15627.92 640.82 57229.88 88888.00 2000-11-25 14:04:58.784 330 15628.44 640.82 57229.26 88888.00 2000-11-25 14:04:59.784 330 15628.05 640.70 57229.63 88888.00 2000-11-25 14:05:00.784 330 15628.57 640.82 57229.14 88888.00 2000-11-25 14:05:01.784 330 15628.70 640.82 57230.00 88888.00 2000-11-25 14:05:02.784 330 15628.31 640.94 57229.14 88888.00 2000-11-25 14:05:03.784 330 15627.66 640.20 57229.38 88888.00 2000-11-25 14:05:04.784 330 15628.05 640.94 57229.14 88888.00 2000-11-25 14:05:05.784 330 15627.79 641.07 57229.63 88888.00 2000-11-25 14:05:06.784 330 15627.79 641.93 57229.02 88888.00 2000-11-25 14:05:07.784 330 15627.14 641.69 57229.14 88888.00 2000-11-25 14:05:08.784 330 15628.18 640.94 57229.26 88888.00 2000-11-25 14:05:09.784 330 15628.18 641.19 57229.14 88888.00 2000-11-25 14:05:10.784 330 15628.05 641.44 57229.63 88888.00 2000-11-25 14:05:11.784 330 15627.66 640.82 57229.02 88888.00 2000-11-25 14:05:12.784 330 15628.44 641.19 57229.14 88888.00 2000-11-25 14:05:13.784 330 15627.92 641.44 57229.88 88888.00 2000-11-25 14:05:14.784 330 15628.44 641.32 57229.38 88888.00 2000-11-25 14:05:15.784 330 15628.44 641.07 57229.75 88888.00 2000-11-25 14:05:16.784 330 15627.79 640.82 57229.63 88888.00 2000-11-25 14:05:17.784 330 15627.79 641.07 57229.75 88888.00 2000-11-25 14:05:18.784 330 15628.05 640.70 57229.26 88888.00 2000-11-25 14:05:19.784 330 15628.05 640.94 57229.75 88888.00 2000-11-25 14:05:20.784 330 15628.44 641.44 57229.63 88888.00 2000-11-25 14:05:21.784 330 15627.66 641.19 57229.75 88888.00 2000-11-25 14:05:22.784 330 15627.92 641.07 57230.24 88888.00 2000-11-25 14:05:23.784 330 15628.05 641.19 57230.24 88888.00 2000-11-25 14:05:24.784 330 15628.18 641.56 57229.75 88888.00 2000-11-25 14:05:25.784 330 15628.05 640.94 57230.00 88888.00 2000-11-25 14:05:26.784 330 15628.05 641.56 57229.38 88888.00 2000-11-25 14:05:27.784 330 15628.57 640.82 57229.63 88888.00 2000-11-25 14:05:28.784 330 15627.40 640.82 57229.63 88888.00 2000-11-25 14:05:29.784 330 15628.18 641.32 57228.77 88888.00 2000-11-25 14:05:30.784 330 15627.92 641.07 57229.63 88888.00 2000-11-25 14:05:31.784 330 15628.83 641.69 57229.63 88888.00 2000-11-25 14:05:32.784 330 15628.44 640.94 57230.24 88888.00 2000-11-25 14:05:33.784 330 15628.18 641.44 57230.00 88888.00 2000-11-25 14:05:34.784 330 15628.18 641.19 57229.51 88888.00 2000-11-25 14:05:35.784 330 15628.44 641.56 57229.38 88888.00 2000-11-25 14:05:36.784 330 15628.31 641.32 57229.02 88888.00 2000-11-25 14:05:37.784 330 15628.70 641.07 57229.75 88888.00 2000-11-25 14:05:38.784 330 15628.83 641.44 57229.38 88888.00 2000-11-25 14:05:39.784 330 15627.92 641.69 57229.75 88888.00 2000-11-25 14:05:40.784 330 15627.79 641.19 57229.63 88888.00 2000-11-25 14:05:41.784 330 15628.70 641.19 57229.75 88888.00 2000-11-25 14:05:42.784 330 15628.70 641.93 57229.88 88888.00 2000-11-25 14:05:43.784 330 15628.70 641.56 57230.00 88888.00 2000-11-25 14:05:44.784 330 15628.44 641.32 57229.88 88888.00 2000-11-25 14:05:45.784 330 15628.18 641.19 57229.88 88888.00 2000-11-25 14:05:46.784 330 15627.40 641.93 57229.88 88888.00 2000-11-25 14:05:47.784 330 15628.70 641.07 57230.12 88888.00 2000-11-25 14:05:48.784 330 15628.70 641.44 57229.51 88888.00 2000-11-25 14:05:49.784 330 15628.44 641.32 57229.38 88888.00 2000-11-25 14:05:50.784 330 15628.18 641.93 57229.51 88888.00 2000-11-25 14:05:51.784 330 15627.66 642.06 57229.75 88888.00 2000-11-25 14:05:52.784 330 15627.92 641.56 57229.88 88888.00 2000-11-25 14:05:53.784 330 15628.31 641.56 57229.14 88888.00 2000-11-25 14:05:54.784 330 15628.05 642.31 57229.63 88888.00 2000-11-25 14:05:55.784 330 15628.31 641.44 57230.00 88888.00 2000-11-25 14:05:56.784 330 15627.92 641.07 57229.63 88888.00 2000-11-25 14:05:57.784 330 15628.05 641.32 57229.63 88888.00 2000-11-25 14:05:58.784 330 15628.57 642.06 57229.51 88888.00 2000-11-25 14:05:59.784 330 15628.18 641.93 57230.00 88888.00 2000-11-25 14:06:00.784 330 15628.31 640.94 57229.63 88888.00 2000-11-25 14:06:01.784 330 15628.05 641.19 57229.38 88888.00 2000-11-25 14:06:02.784 330 15628.44 640.94 57229.75 88888.00 2000-11-25 14:06:03.784 330 15628.31 641.56 57230.24 88888.00 2000-11-25 14:06:04.784 330 15628.57 641.44 57230.00 88888.00 2000-11-25 14:06:05.784 330 15628.05 641.19 57229.88 88888.00 2000-11-25 14:06:06.784 330 15628.05 641.32 57229.75 88888.00 2000-11-25 14:06:07.784 330 15628.05 641.56 57230.24 88888.00 2000-11-25 14:06:08.784 330 15627.66 641.56 57229.51 88888.00 2000-11-25 14:06:09.784 330 15627.79 641.93 57230.00 88888.00 2000-11-25 14:06:10.784 330 15627.14 641.32 57230.36 88888.00 2000-11-25 14:06:11.784 330 15627.92 641.19 57230.00 88888.00 2000-11-25 14:06:12.784 330 15628.05 641.81 57230.36 88888.00 2000-11-25 14:06:13.784 330 15628.05 642.31 57230.12 88888.00 2000-11-25 14:06:14.784 330 15627.66 642.80 57230.00 88888.00 2000-11-25 14:06:15.784 330 15628.44 641.32 57230.24 88888.00 2000-11-25 14:06:16.784 330 15627.79 641.44 57229.88 88888.00 2000-11-25 14:06:17.784 330 15627.79 641.56 57230.00 88888.00 2000-11-25 14:06:18.784 330 15628.18 642.06 57230.12 88888.00 2000-11-25 14:06:19.784 330 15627.01 641.69 57229.88 88888.00 2000-11-25 14:06:20.784 330 15628.05 642.18 57229.51 88888.00 2000-11-25 14:06:21.784 330 15628.44 642.18 57229.75 88888.00 2000-11-25 14:06:22.784 330 15628.18 641.69 57230.00 88888.00 2000-11-25 14:06:23.784 330 15628.31 641.44 57229.88 88888.00 2000-11-25 14:06:24.784 330 15628.05 642.06 57229.88 88888.00 2000-11-25 14:06:25.784 330 15628.70 641.69 57230.36 88888.00 2000-11-25 14:06:26.784 330 15628.44 641.44 57230.48 88888.00 2000-11-25 14:06:27.784 330 15628.57 641.81 57229.88 88888.00 2000-11-25 14:06:28.784 330 15628.57 641.69 57229.51 88888.00 2000-11-25 14:06:29.784 330 15628.57 641.44 57229.75 88888.00 2000-11-25 14:06:30.784 330 15628.44 642.06 57230.24 88888.00 2000-11-25 14:06:31.784 330 15628.57 641.81 57229.63 88888.00 2000-11-25 14:06:32.784 330 15628.31 642.06 57229.75 88888.00 2000-11-25 14:06:33.784 330 15628.83 641.93 57229.63 88888.00 2000-11-25 14:06:34.784 330 15627.53 641.19 57229.38 88888.00 2000-11-25 14:06:35.784 330 15628.18 641.32 57229.75 88888.00 2000-11-25 14:06:36.784 330 15628.18 641.81 57229.63 88888.00 2000-11-25 14:06:37.784 330 15627.66 641.81 57229.88 88888.00 2000-11-25 14:06:38.784 330 15628.05 641.81 57230.00 88888.00 2000-11-25 14:06:39.784 330 15627.79 641.81 57229.88 88888.00 2000-11-25 14:06:40.784 330 15627.92 642.06 57230.48 88888.00 2000-11-25 14:06:41.784 330 15627.40 641.93 57230.73 88888.00 2000-11-25 14:06:42.784 330 15628.18 641.32 57230.00 88888.00 2000-11-25 14:06:43.784 330 15627.66 641.81 57230.36 88888.00 2000-11-25 14:06:44.784 330 15628.18 642.06 57229.88 88888.00 2000-11-25 14:06:45.784 330 15627.27 642.43 57230.12 88888.00 2000-11-25 14:06:46.784 330 15628.31 641.44 57230.24 88888.00 2000-11-25 14:06:47.784 330 15628.05 642.06 57230.24 88888.00 2000-11-25 14:06:48.784 330 15628.05 642.31 57230.61 88888.00 2000-11-25 14:06:49.784 330 15628.31 642.06 57229.88 88888.00 2000-11-25 14:06:50.784 330 15628.57 642.43 57230.00 88888.00 2000-11-25 14:06:51.784 330 15627.66 642.06 57230.61 88888.00 2000-11-25 14:06:52.784 330 15628.05 642.31 57230.12 88888.00 2000-11-25 14:06:53.784 330 15628.83 642.06 57229.88 88888.00 2000-11-25 14:06:54.784 330 15628.70 641.69 57230.73 88888.00 2000-11-25 14:06:55.784 330 15629.08 642.18 57230.48 88888.00 2000-11-25 14:06:56.784 330 15629.47 642.06 57230.36 88888.00 2000-11-25 14:06:57.784 330 15628.57 641.93 57230.12 88888.00 2000-11-25 14:06:58.784 330 15628.96 642.06 57230.12 88888.00 2000-11-25 14:06:59.784 330 15628.83 642.06 57230.24 88888.00 2000-11-25 14:07:00.784 330 15629.21 641.44 57230.48 88888.00 2000-11-25 14:07:01.784 330 15629.47 641.56 57229.51 88888.00 2000-11-25 14:07:02.784 330 15629.21 641.56 57230.24 88888.00 2000-11-25 14:07:03.784 330 15628.70 641.69 57230.85 88888.00 2000-11-25 14:07:04.784 330 15628.18 641.81 57230.48 88888.00 2000-11-25 14:07:05.784 330 15628.57 641.56 57230.24 88888.00 2000-11-25 14:07:06.784 330 15628.96 641.69 57230.36 88888.00 2000-11-25 14:07:07.784 330 15628.31 641.56 57230.12 88888.00 2000-11-25 14:07:08.784 330 15628.96 641.56 57230.48 88888.00 2000-11-25 14:07:09.784 330 15628.44 642.31 57230.73 88888.00 2000-11-25 14:07:10.784 330 15629.08 642.06 57230.61 88888.00 2000-11-25 14:07:11.784 330 15628.44 642.06 57230.12 88888.00 2000-11-25 14:07:12.784 330 15628.05 642.18 57230.24 88888.00 2000-11-25 14:07:13.784 330 15629.08 642.43 57230.24 88888.00 2000-11-25 14:07:14.784 330 15628.05 641.93 57230.00 88888.00 2000-11-25 14:07:15.784 330 15627.66 641.81 57229.75 88888.00 2000-11-25 14:07:16.784 330 15628.44 642.31 57230.12 88888.00 2000-11-25 14:07:17.784 330 15628.83 641.93 57229.88 88888.00 2000-11-25 14:07:18.784 330 15628.57 642.43 57230.36 88888.00 2000-11-25 14:07:19.784 330 15628.18 641.44 57231.22 88888.00 2000-11-25 14:07:20.784 330 15628.83 642.06 57230.24 88888.00 2000-11-25 14:07:21.784 330 15629.21 642.06 57230.12 88888.00 2000-11-25 14:07:22.784 330 15628.96 642.55 57230.12 88888.00 2000-11-25 14:07:23.784 330 15629.34 642.93 57229.88 88888.00 2000-11-25 14:07:24.784 330 15629.47 642.06 57230.36 88888.00 2000-11-25 14:07:25.784 330 15629.60 642.55 57230.97 88888.00 2000-11-25 14:07:26.784 330 15628.96 641.44 57230.61 88888.00 2000-11-25 14:07:27.784 330 15628.70 641.56 57230.00 88888.00 2000-11-25 14:07:28.784 330 15629.21 641.56 57229.88 88888.00 2000-11-25 14:07:29.784 330 15629.21 641.69 57230.61 88888.00 2000-11-25 14:07:30.784 330 15629.34 641.69 57230.36 88888.00 2000-11-25 14:07:31.784 330 15628.70 641.93 57230.48 88888.00 2000-11-25 14:07:32.784 330 15628.70 641.69 57230.24 88888.00 2000-11-25 14:07:33.784 330 15629.34 641.56 57230.00 88888.00 2000-11-25 14:07:34.784 330 15628.70 641.93 57230.36 88888.00 2000-11-25 14:07:35.784 330 15629.21 641.81 57230.24 88888.00 2000-11-25 14:07:36.784 330 15628.31 641.56 57229.88 88888.00 2000-11-25 14:07:37.784 330 15628.57 641.56 57229.88 88888.00 2000-11-25 14:07:38.784 330 15629.21 641.07 57230.00 88888.00 2000-11-25 14:07:39.784 330 15628.96 641.93 57230.36 88888.00 2000-11-25 14:07:40.784 330 15628.70 641.81 57230.36 88888.00 2000-11-25 14:07:41.784 330 15628.57 641.32 57230.36 88888.00 2000-11-25 14:07:42.784 330 15628.96 641.69 57229.88 88888.00 2000-11-25 14:07:43.784 330 15628.44 641.69 57230.85 88888.00 2000-11-25 14:07:44.784 330 15629.08 641.69 57230.12 88888.00 2000-11-25 14:07:45.784 330 15628.96 642.31 57230.36 88888.00 2000-11-25 14:07:46.784 330 15628.57 642.06 57230.36 88888.00 2000-11-25 14:07:47.784 330 15628.70 641.44 57230.85 88888.00 2000-11-25 14:07:48.784 330 15628.70 641.69 57230.12 88888.00 2000-11-25 14:07:49.784 330 15628.31 642.06 57230.36 88888.00 2000-11-25 14:07:50.784 330 15628.57 641.69 57230.12 88888.00 2000-11-25 14:07:51.784 330 15628.96 641.93 57229.88 88888.00 2000-11-25 14:07:52.784 330 15628.57 641.93 57230.12 88888.00 2000-11-25 14:07:53.784 330 15628.05 641.44 57230.73 88888.00 2000-11-25 14:07:54.784 330 15628.05 642.31 57229.88 88888.00 2000-11-25 14:07:55.784 330 15627.66 641.81 57230.24 88888.00 2000-11-25 14:07:56.784 330 15628.18 641.69 57230.24 88888.00 2000-11-25 14:07:57.784 330 15628.18 641.81 57230.36 88888.00 2000-11-25 14:07:58.784 330 15628.31 642.06 57230.36 88888.00 2000-11-25 14:07:59.784 330 15628.31 641.44 57229.75 88888.00 2000-11-25 14:08:00.784 330 15627.79 642.06 57229.88 88888.00 2000-11-25 14:08:01.784 330 15628.31 641.93 57230.61 88888.00 2000-11-25 14:08:02.784 330 15627.92 641.69 57229.63 88888.00 2000-11-25 14:08:03.784 330 15628.31 641.56 57230.00 88888.00 2000-11-25 14:08:04.784 330 15628.44 641.81 57229.75 88888.00 2000-11-25 14:08:05.784 330 15628.31 641.56 57230.00 88888.00 2000-11-25 14:08:06.784 330 15628.31 641.69 57230.48 88888.00 2000-11-25 14:08:07.784 330 15628.70 641.93 57230.24 88888.00 2000-11-25 14:08:08.784 330 15627.92 641.56 57230.24 88888.00 2000-11-25 14:08:09.784 330 15627.92 642.06 57230.00 88888.00 2000-11-25 14:08:10.784 330 15628.96 641.44 57230.12 88888.00 2000-11-25 14:08:11.784 330 15628.70 642.18 57229.88 88888.00 2000-11-25 14:08:12.784 330 15628.70 641.56 57229.38 88888.00 2000-11-25 14:08:13.784 330 15629.08 642.43 57230.24 88888.00 2000-11-25 14:08:14.784 330 15628.18 641.07 57230.73 88888.00 2000-11-25 14:08:15.784 330 15628.31 642.06 57230.24 88888.00 2000-11-25 14:08:16.784 330 15627.66 642.18 57230.12 88888.00 2000-11-25 14:08:17.784 330 15628.05 641.93 57229.75 88888.00 2000-11-25 14:08:18.784 330 15628.83 641.56 57229.88 88888.00 2000-11-25 14:08:19.784 330 15629.21 641.19 57229.63 88888.00 2000-11-25 14:08:20.784 330 15628.44 641.81 57230.12 88888.00 2000-11-25 14:08:21.784 330 15628.96 642.06 57229.75 88888.00 2000-11-25 14:08:22.784 330 15628.83 642.06 57229.63 88888.00 2000-11-25 14:08:23.784 330 15628.70 642.06 57229.51 88888.00 2000-11-25 14:08:24.784 330 15628.70 641.69 57229.88 88888.00 2000-11-25 14:08:25.784 330 15629.21 642.31 57229.38 88888.00 2000-11-25 14:08:26.784 330 15628.57 641.81 57229.02 88888.00 2000-11-25 14:08:27.784 330 15629.08 641.69 57229.38 88888.00 2000-11-25 14:08:28.784 330 15628.31 641.81 57229.88 88888.00 2000-11-25 14:08:29.784 330 15629.34 641.56 57230.61 88888.00 2000-11-25 14:08:30.784 330 15628.57 642.18 57229.88 88888.00 2000-11-25 14:08:31.784 330 15628.96 642.18 57229.38 88888.00 2000-11-25 14:08:32.784 330 15628.96 641.44 57229.51 88888.00 2000-11-25 14:08:33.784 330 15628.96 641.81 57229.88 88888.00 2000-11-25 14:08:34.784 330 15628.70 642.18 57229.51 88888.00 2000-11-25 14:08:35.784 330 15628.18 641.81 57230.61 88888.00 2000-11-25 14:08:36.784 330 15628.31 641.32 57229.63 88888.00 2000-11-25 14:08:37.784 330 15629.47 641.93 57229.75 88888.00 2000-11-25 14:08:38.784 330 15629.08 641.44 57230.24 88888.00 2000-11-25 14:08:39.784 330 15629.47 640.94 57229.51 88888.00 2000-11-25 14:08:40.784 330 15629.21 641.44 57230.12 88888.00 2000-11-25 14:08:41.784 330 15629.21 641.56 57230.00 88888.00 2000-11-25 14:08:42.784 330 15629.47 641.81 57230.36 88888.00 2000-11-25 14:08:43.784 330 15628.70 641.81 57230.00 88888.00 2000-11-25 14:08:44.784 330 15629.21 641.93 57230.73 88888.00 2000-11-25 14:08:45.784 330 15629.47 642.68 57229.88 88888.00 2000-11-25 14:08:46.784 330 15629.60 642.18 57229.63 88888.00 2000-11-25 14:08:47.784 330 15628.96 641.69 57230.00 88888.00 2000-11-25 14:08:48.784 330 15629.21 642.06 57229.26 88888.00 2000-11-25 14:08:49.784 330 15629.21 641.56 57229.88 88888.00 2000-11-25 14:08:50.784 330 15628.96 642.18 57230.00 88888.00 2000-11-25 14:08:51.784 330 15628.70 641.81 57229.75 88888.00 2000-11-25 14:08:52.784 330 15629.73 642.55 57230.12 88888.00 2000-11-25 14:08:53.784 330 15629.47 641.81 57229.75 88888.00 2000-11-25 14:08:54.784 330 15629.21 641.93 57230.61 88888.00 2000-11-25 14:08:55.784 330 15629.08 642.43 57230.12 88888.00 2000-11-25 14:08:56.784 330 15629.34 641.93 57229.88 88888.00 2000-11-25 14:08:57.784 330 15628.31 641.69 57229.63 88888.00 2000-11-25 14:08:58.784 330 15628.96 641.56 57229.51 88888.00 2000-11-25 14:08:59.784 330 15628.96 642.06 57230.36 88888.00 2000-11-25 14:09:00.784 330 15628.96 641.69 57230.24 88888.00 2000-11-25 14:09:01.784 330 15628.83 641.81 57229.63 88888.00 2000-11-25 14:09:02.784 330 15629.60 641.56 57230.24 88888.00 2000-11-25 14:09:03.784 330 15629.21 641.44 57230.24 88888.00 2000-11-25 14:09:04.784 330 15628.70 641.19 57230.48 88888.00 2000-11-25 14:09:05.784 330 15628.70 642.43 57230.24 88888.00 2000-11-25 14:09:06.784 330 15628.70 642.18 57229.88 88888.00 2000-11-25 14:09:07.784 330 15628.57 641.69 57230.12 88888.00 2000-11-25 14:09:08.784 330 15628.96 641.44 57230.73 88888.00 2000-11-25 14:09:09.784 330 15628.96 641.44 57230.48 88888.00 2000-11-25 14:09:10.784 330 15629.34 641.69 57230.85 88888.00 2000-11-25 14:09:11.784 330 15628.70 641.19 57230.48 88888.00 2000-11-25 14:09:12.784 330 15629.21 641.81 57230.00 88888.00 2000-11-25 14:09:13.784 330 15629.08 641.69 57229.75 88888.00 2000-11-25 14:09:14.784 330 15628.96 641.81 57230.12 88888.00 2000-11-25 14:09:15.784 330 15628.96 641.69 57230.00 88888.00 2000-11-25 14:09:16.784 330 15628.83 642.18 57230.12 88888.00 2000-11-25 14:09:17.784 330 15628.96 641.81 57230.48 88888.00 2000-11-25 14:09:18.784 330 15629.21 642.06 57230.24 88888.00 2000-11-25 14:09:19.784 330 15628.96 642.18 57229.88 88888.00 2000-11-25 14:09:20.784 330 15628.83 641.69 57230.61 88888.00 2000-11-25 14:09:21.784 330 15628.96 642.68 57230.48 88888.00 2000-11-25 14:09:22.784 330 15628.57 642.55 57229.88 88888.00 2000-11-25 14:09:23.784 330 15629.08 641.69 57230.00 88888.00 2000-11-25 14:09:24.784 330 15628.70 641.56 57230.00 88888.00 2000-11-25 14:09:25.784 330 15629.99 641.69 57229.63 88888.00 2000-11-25 14:09:26.784 330 15629.21 641.81 57229.88 88888.00 2000-11-25 14:09:27.784 330 15629.47 641.69 57229.75 88888.00 2000-11-25 14:09:28.784 330 15629.08 641.56 57230.36 88888.00 2000-11-25 14:09:29.784 330 15629.99 641.69 57230.24 88888.00 2000-11-25 14:09:30.784 330 15629.21 641.56 57229.51 88888.00 2000-11-25 14:09:31.784 330 15629.86 641.32 57229.51 88888.00 2000-11-25 14:09:32.784 330 15628.70 641.81 57230.48 88888.00 2000-11-25 14:09:33.784 330 15628.96 641.07 57230.24 88888.00 2000-11-25 14:09:34.784 330 15629.34 641.56 57230.73 88888.00 2000-11-25 14:09:35.784 330 15629.21 641.44 57230.36 88888.00 2000-11-25 14:09:36.784 330 15629.99 641.44 57230.00 88888.00 2000-11-25 14:09:37.784 330 15629.47 641.44 57230.61 88888.00 2000-11-25 14:09:38.784 330 15629.73 641.19 57230.36 88888.00 2000-11-25 14:09:39.784 330 15628.83 640.70 57230.12 88888.00 2000-11-25 14:09:40.784 330 15628.83 640.45 57230.24 88888.00 2000-11-25 14:09:41.784 330 15629.08 641.19 57231.10 88888.00 2000-11-25 14:09:42.784 330 15629.47 640.94 57230.73 88888.00 2000-11-25 14:09:43.784 330 15629.34 641.32 57230.36 88888.00 2000-11-25 14:09:44.784 330 15629.34 641.32 57230.12 88888.00 2000-11-25 14:09:45.784 330 15629.73 641.44 57230.12 88888.00 2000-11-25 14:09:46.784 330 15629.60 641.56 57230.12 88888.00 2000-11-25 14:09:47.784 330 15628.96 641.19 57230.61 88888.00 2000-11-25 14:09:48.784 330 15629.34 641.32 57230.97 88888.00 2000-11-25 14:09:49.784 330 15628.83 640.94 57229.75 88888.00 2000-11-25 14:09:50.784 330 15629.08 640.94 57230.73 88888.00 2000-11-25 14:09:51.784 330 15629.08 641.19 57231.10 88888.00 2000-11-25 14:09:52.784 330 15628.96 641.19 57229.88 88888.00 2000-11-25 14:09:53.784 330 15629.34 640.82 57230.00 88888.00 2000-11-25 14:09:54.784 330 15629.47 641.32 57230.12 88888.00 2000-11-25 14:09:55.784 330 15629.47 641.69 57231.34 88888.00 2000-11-25 14:09:56.784 330 15629.34 641.07 57230.48 88888.00 2000-11-25 14:09:57.784 330 15628.83 641.44 57229.51 88888.00 2000-11-25 14:09:58.784 330 15629.60 641.56 57230.48 88888.00 2000-11-25 14:09:59.784 330 15628.83 642.43 57230.36 88888.00 2000-11-25 14:10:00.784 330 15629.73 641.19 57230.00 88888.00 2000-11-25 14:10:01.784 330 15629.21 642.18 57230.12 88888.00 2000-11-25 14:10:02.784 330 15629.47 641.69 57229.75 88888.00 2000-11-25 14:10:03.784 330 15629.21 641.32 57230.24 88888.00 2000-11-25 14:10:04.784 330 15629.47 640.94 57230.61 88888.00 2000-11-25 14:10:05.784 330 15629.86 641.07 57230.12 88888.00 2000-11-25 14:10:06.784 330 15629.34 640.70 57230.61 88888.00 2000-11-25 14:10:07.784 330 15629.08 641.07 57230.85 88888.00 2000-11-25 14:10:08.784 330 15629.60 641.19 57229.63 88888.00 2000-11-25 14:10:09.784 330 15629.34 640.82 57230.24 88888.00 2000-11-25 14:10:10.784 330 15629.21 641.07 57230.24 88888.00 2000-11-25 14:10:11.784 330 15629.08 641.19 57230.61 88888.00 2000-11-25 14:10:12.784 330 15629.60 641.19 57230.61 88888.00 2000-11-25 14:10:13.784 330 15629.08 640.94 57230.85 88888.00 2000-11-25 14:10:14.784 330 15629.08 640.70 57230.48 88888.00 2000-11-25 14:10:15.784 330 15629.08 641.44 57231.10 88888.00 2000-11-25 14:10:16.784 330 15629.21 641.81 57230.36 88888.00 2000-11-25 14:10:17.784 330 15629.47 641.07 57230.48 88888.00 2000-11-25 14:10:18.784 330 15629.47 641.19 57230.48 88888.00 2000-11-25 14:10:19.784 330 15629.73 641.19 57230.24 88888.00 2000-11-25 14:10:20.784 330 15629.34 640.70 57230.61 88888.00 2000-11-25 14:10:21.784 330 15629.08 640.94 57230.12 88888.00 2000-11-25 14:10:22.784 330 15629.21 641.19 57230.12 88888.00 2000-11-25 14:10:23.784 330 15629.34 641.44 57230.48 88888.00 2000-11-25 14:10:24.784 330 15629.73 641.81 57229.88 88888.00 2000-11-25 14:10:25.784 330 15629.47 641.19 57230.61 88888.00 2000-11-25 14:10:26.784 330 15629.21 641.44 57230.61 88888.00 2000-11-25 14:10:27.784 330 15629.08 641.81 57231.34 88888.00 2000-11-25 14:10:28.784 330 15628.70 641.07 57230.00 88888.00 2000-11-25 14:10:29.784 330 15628.57 641.44 57229.88 88888.00 2000-11-25 14:10:30.784 330 15629.34 640.82 57229.88 88888.00 2000-11-25 14:10:31.784 330 15629.21 641.19 57230.48 88888.00 2000-11-25 14:10:32.784 330 15628.31 641.32 57230.61 88888.00 2000-11-25 14:10:33.784 330 15629.47 640.82 57230.48 88888.00 2000-11-25 14:10:34.784 330 15628.44 640.82 57230.48 88888.00 2000-11-25 14:10:35.784 330 15628.18 641.19 57230.12 88888.00 2000-11-25 14:10:36.784 330 15628.96 640.82 57230.85 88888.00 2000-11-25 14:10:37.784 330 15629.47 640.45 57230.48 88888.00 2000-11-25 14:10:38.784 330 15629.21 641.56 57230.48 88888.00 2000-11-25 14:10:39.784 330 15629.08 640.82 57229.75 88888.00 2000-11-25 14:10:40.784 330 15629.60 640.70 57229.38 88888.00 2000-11-25 14:10:41.784 330 15629.86 640.57 57229.88 88888.00 2000-11-25 14:10:42.784 330 15629.34 640.32 57230.12 88888.00 2000-11-25 14:10:43.784 330 15629.60 641.07 57230.24 88888.00 2000-11-25 14:10:44.784 330 15629.73 640.20 57231.22 88888.00 2000-11-25 14:10:45.784 330 15629.99 641.19 57229.63 88888.00 2000-11-25 14:10:46.784 330 15629.47 640.32 57230.24 88888.00 2000-11-25 14:10:47.784 330 15629.86 641.56 57229.88 88888.00 2000-11-25 14:10:48.784 330 15629.73 641.44 57230.12 88888.00 2000-11-25 14:10:49.784 330 15629.60 640.82 57230.73 88888.00 2000-11-25 14:10:50.784 330 15629.86 640.70 57230.61 88888.00 2000-11-25 14:10:51.784 330 15629.60 640.82 57230.85 88888.00 2000-11-25 14:10:52.784 330 15628.83 640.70 57230.36 88888.00 2000-11-25 14:10:53.784 330 15628.83 641.19 57230.61 88888.00 2000-11-25 14:10:54.784 330 15629.47 640.20 57230.73 88888.00 2000-11-25 14:10:55.784 330 15629.21 641.44 57229.75 88888.00 2000-11-25 14:10:56.784 330 15629.47 640.57 57230.36 88888.00 2000-11-25 14:10:57.784 330 15628.70 640.94 57230.48 88888.00 2000-11-25 14:10:58.784 330 15628.96 640.57 57230.61 88888.00 2000-11-25 14:10:59.784 330 15629.34 641.19 57230.48 88888.00 2000-11-25 14:11:00.784 330 15628.44 640.82 57230.73 88888.00 2000-11-25 14:11:01.784 330 15629.21 640.82 57229.75 88888.00 2000-11-25 14:11:02.784 330 15629.08 640.32 57230.24 88888.00 2000-11-25 14:11:03.784 330 15629.34 640.94 57230.48 88888.00 2000-11-25 14:11:04.784 330 15628.70 639.83 57230.12 88888.00 2000-11-25 14:11:05.784 330 15627.92 640.70 57229.75 88888.00 2000-11-25 14:11:06.784 330 15629.21 640.08 57231.10 88888.00 2000-11-25 14:11:07.784 330 15628.70 639.95 57230.12 88888.00 2000-11-25 14:11:08.784 330 15629.08 639.95 57230.24 88888.00 2000-11-25 14:11:09.784 330 15629.08 640.08 57230.61 88888.00 2000-11-25 14:11:10.784 330 15629.21 640.20 57230.24 88888.00 2000-11-25 14:11:11.784 330 15628.57 640.32 57230.36 88888.00 2000-11-25 14:11:12.784 330 15629.08 640.82 57230.61 88888.00 2000-11-25 14:11:13.784 330 15628.57 640.32 57230.48 88888.00 2000-11-25 14:11:14.784 330 15629.60 640.94 57230.85 88888.00 2000-11-25 14:11:15.784 330 15629.47 640.32 57230.12 88888.00 2000-11-25 14:11:16.784 330 15628.96 640.08 57230.36 88888.00 2000-11-25 14:11:17.784 330 15628.57 640.45 57230.24 88888.00 2000-11-25 14:11:18.784 330 15629.08 640.70 57230.12 88888.00 2000-11-25 14:11:19.784 330 15629.08 641.19 57230.24 88888.00 2000-11-25 14:11:20.784 330 15628.70 640.94 57230.61 88888.00 2000-11-25 14:11:21.784 330 15629.34 640.94 57230.48 88888.00 2000-11-25 14:11:22.784 330 15629.08 641.07 57230.61 88888.00 2000-11-25 14:11:23.784 330 15628.31 640.70 57229.88 88888.00 2000-11-25 14:11:24.784 330 15629.34 640.45 57230.00 88888.00 2000-11-25 14:11:25.784 330 15628.96 640.82 57229.63 88888.00 2000-11-25 14:11:26.784 330 15628.44 640.82 57230.36 88888.00 2000-11-25 14:11:27.784 330 15628.57 641.44 57230.61 88888.00 2000-11-25 14:11:28.784 330 15629.34 640.82 57230.36 88888.00 2000-11-25 14:11:29.784 330 15628.05 640.57 57230.00 88888.00 2000-11-25 14:11:30.784 330 15628.83 641.19 57229.63 88888.00 2000-11-25 14:11:31.784 330 15628.70 640.45 57230.48 88888.00 2000-11-25 14:11:32.784 330 15627.66 640.45 57230.48 88888.00 2000-11-25 14:11:33.784 330 15628.96 640.45 57229.88 88888.00 2000-11-25 14:11:34.784 330 15628.70 640.82 57229.63 88888.00 2000-11-25 14:11:35.784 330 15627.79 640.70 57230.12 88888.00 2000-11-25 14:11:36.784 330 15628.57 640.57 57229.51 88888.00 2000-11-25 14:11:37.784 330 15628.96 640.57 57230.36 88888.00 2000-11-25 14:11:38.784 330 15628.05 640.70 57230.24 88888.00 2000-11-25 14:11:39.784 330 15628.31 640.82 57229.75 88888.00 2000-11-25 14:11:40.784 330 15628.70 641.19 57229.75 88888.00 2000-11-25 14:11:41.784 330 15628.70 640.08 57230.12 88888.00 2000-11-25 14:11:42.784 330 15629.34 640.45 57230.00 88888.00 2000-11-25 14:11:43.784 330 15629.21 641.32 57229.88 88888.00 2000-11-25 14:11:44.784 330 15629.21 641.69 57229.75 88888.00 2000-11-25 14:11:45.784 330 15629.47 640.82 57230.24 88888.00 2000-11-25 14:11:46.784 330 15629.47 640.57 57229.38 88888.00 2000-11-25 14:11:47.784 330 15629.21 641.32 57230.00 88888.00 2000-11-25 14:11:48.784 330 15629.47 640.20 57229.38 88888.00 2000-11-25 14:11:49.784 330 15629.73 640.82 57230.48 88888.00 2000-11-25 14:11:50.784 330 15629.60 641.44 57230.12 88888.00 2000-11-25 14:11:51.784 330 15628.83 640.70 57230.12 88888.00 2000-11-25 14:11:52.784 330 15628.57 640.94 57229.51 88888.00 2000-11-25 14:11:53.784 330 15629.47 641.69 57229.51 88888.00 2000-11-25 14:11:54.784 330 15628.44 640.82 57229.51 88888.00 2000-11-25 14:11:55.784 330 15628.18 640.70 57229.88 88888.00 2000-11-25 14:11:56.784 330 15627.92 640.45 57230.12 88888.00 2000-11-25 14:11:57.784 330 15628.31 641.07 57230.24 88888.00 2000-11-25 14:11:58.784 330 15628.57 640.32 57230.12 88888.00 2000-11-25 14:11:59.784 330 15628.57 640.45 57230.36 88888.00 2000-11-25 14:12:00.784 330 15627.79 640.70 57230.00 88888.00 2000-11-25 14:12:01.784 330 15628.96 640.70 57229.26 88888.00 2000-11-25 14:12:02.784 330 15628.31 640.45 57229.75 88888.00 2000-11-25 14:12:03.784 330 15628.57 641.07 57229.63 88888.00 2000-11-25 14:12:04.784 330 15628.31 640.57 57229.75 88888.00 2000-11-25 14:12:05.784 330 15628.44 640.94 57230.00 88888.00 2000-11-25 14:12:06.784 330 15628.70 640.82 57229.14 88888.00 2000-11-25 14:12:07.784 330 15628.57 641.07 57229.88 88888.00 2000-11-25 14:12:08.784 330 15628.96 640.20 57230.12 88888.00 2000-11-25 14:12:09.784 330 15628.83 640.57 57230.12 88888.00 2000-11-25 14:12:10.784 330 15628.83 640.45 57229.88 88888.00 2000-11-25 14:12:11.784 330 15628.18 640.57 57229.63 88888.00 2000-11-25 14:12:12.784 330 15628.83 640.45 57230.12 88888.00 2000-11-25 14:12:13.784 330 15628.96 640.70 57229.38 88888.00 2000-11-25 14:12:14.784 330 15629.34 640.82 57230.12 88888.00 2000-11-25 14:12:15.784 330 15628.18 640.57 57229.38 88888.00 2000-11-25 14:12:16.784 330 15629.73 641.44 57230.12 88888.00 2000-11-25 14:12:17.784 330 15629.08 640.94 57229.75 88888.00 2000-11-25 14:12:18.784 330 15628.44 641.19 57229.26 88888.00 2000-11-25 14:12:19.784 330 15628.57 640.70 57230.12 88888.00 2000-11-25 14:12:20.784 330 15628.18 641.19 57230.24 88888.00 2000-11-25 14:12:21.784 330 15628.57 641.56 57229.63 88888.00 2000-11-25 14:12:22.784 330 15629.21 641.56 57229.38 88888.00 2000-11-25 14:12:23.784 330 15628.57 640.82 57229.75 88888.00 2000-11-25 14:12:24.784 330 15628.57 641.19 57229.26 88888.00 2000-11-25 14:12:25.784 330 15628.18 640.45 57229.63 88888.00 2000-11-25 14:12:26.784 330 15629.34 640.70 57229.88 88888.00 2000-11-25 14:12:27.784 330 15629.21 641.69 57230.00 88888.00 2000-11-25 14:12:28.784 330 15629.21 640.82 57229.63 88888.00 2000-11-25 14:12:29.784 330 15628.57 640.94 57229.75 88888.00 2000-11-25 14:12:30.784 330 15629.99 641.44 57229.51 88888.00 2000-11-25 14:12:31.784 330 15628.70 641.44 57229.02 88888.00 2000-11-25 14:12:32.784 330 15629.47 641.19 57229.88 88888.00 2000-11-25 14:12:33.784 330 15629.21 641.44 57229.63 88888.00 2000-11-25 14:12:34.784 330 15629.60 641.44 57229.88 88888.00 2000-11-25 14:12:35.784 330 15628.96 641.07 57229.63 88888.00 2000-11-25 14:12:36.784 330 15629.60 640.94 57229.38 88888.00 2000-11-25 14:12:37.784 330 15628.96 641.56 57229.88 88888.00 2000-11-25 14:12:38.784 330 15630.12 641.07 57230.48 88888.00 2000-11-25 14:12:39.784 330 15629.34 641.32 57229.88 88888.00 2000-11-25 14:12:40.784 330 15628.83 641.69 57230.00 88888.00 2000-11-25 14:12:41.784 330 15628.70 640.94 57230.36 88888.00 2000-11-25 14:12:42.784 330 15628.18 641.32 57230.85 88888.00 2000-11-25 14:12:43.784 330 15629.08 641.69 57229.75 88888.00 2000-11-25 14:12:44.784 330 15628.96 642.06 57230.24 88888.00 2000-11-25 14:12:45.784 330 15628.44 640.94 57230.36 88888.00 2000-11-25 14:12:46.784 330 15629.34 641.56 57230.24 88888.00 2000-11-25 14:12:47.784 330 15628.83 641.07 57230.00 88888.00 2000-11-25 14:12:48.784 330 15628.31 640.82 57229.75 88888.00 2000-11-25 14:12:49.784 330 15628.05 641.44 57230.24 88888.00 2000-11-25 14:12:50.784 330 15628.70 641.69 57230.24 88888.00 2000-11-25 14:12:51.784 330 15628.70 642.06 57230.36 88888.00 2000-11-25 14:12:52.784 330 15628.05 641.56 57230.24 88888.00 2000-11-25 14:12:53.784 330 15628.57 641.69 57230.12 88888.00 2000-11-25 14:12:54.784 330 15628.70 641.93 57230.12 88888.00 2000-11-25 14:12:55.784 330 15628.83 641.19 57229.38 88888.00 2000-11-25 14:12:56.784 330 15628.44 641.69 57229.63 88888.00 2000-11-25 14:12:57.784 330 15628.44 641.44 57229.63 88888.00 2000-11-25 14:12:58.784 330 15629.21 641.69 57230.73 88888.00 2000-11-25 14:12:59.784 330 15628.70 641.32 57230.36 88888.00 2000-11-25 14:13:00.784 330 15628.83 641.81 57230.24 88888.00 2000-11-25 14:13:01.784 330 15629.21 641.32 57230.00 88888.00 2000-11-25 14:13:02.784 330 15629.47 641.44 57229.26 88888.00 2000-11-25 14:13:03.784 330 15629.60 640.94 57230.12 88888.00 2000-11-25 14:13:04.784 330 15628.96 641.07 57230.00 88888.00 2000-11-25 14:13:05.784 330 15629.21 641.44 57229.75 88888.00 2000-11-25 14:13:06.784 330 15629.08 641.56 57229.88 88888.00 2000-11-25 14:13:07.784 330 15628.18 641.93 57229.51 88888.00 2000-11-25 14:13:08.784 330 15628.70 641.32 57230.12 88888.00 2000-11-25 14:13:09.784 330 15628.44 641.07 57229.88 88888.00 2000-11-25 14:13:10.784 330 15629.86 641.32 57229.88 88888.00 2000-11-25 14:13:11.784 330 15628.96 641.56 57229.63 88888.00 2000-11-25 14:13:12.784 330 15629.99 641.07 57230.24 88888.00 2000-11-25 14:13:13.784 330 15629.34 641.32 57230.36 88888.00 2000-11-25 14:13:14.784 330 15629.08 641.69 57229.63 88888.00 2000-11-25 14:13:15.784 330 15628.83 641.69 57230.36 88888.00 2000-11-25 14:13:16.784 330 15628.70 641.81 57230.00 88888.00 2000-11-25 14:13:17.784 330 15629.47 641.56 57229.88 88888.00 2000-11-25 14:13:18.784 330 15629.21 641.07 57230.12 88888.00 2000-11-25 14:13:19.784 330 15628.70 641.19 57229.14 88888.00 2000-11-25 14:13:20.784 330 15628.57 641.44 57229.88 88888.00 2000-11-25 14:13:21.784 330 15628.96 641.44 57230.48 88888.00 2000-11-25 14:13:22.784 330 15629.08 641.32 57229.75 88888.00 2000-11-25 14:13:23.784 330 15629.21 641.69 57230.36 88888.00 2000-11-25 14:13:24.784 330 15628.70 641.81 57230.61 88888.00 2000-11-25 14:13:25.784 330 15628.96 641.81 57230.36 88888.00 2000-11-25 14:13:26.784 330 15629.47 641.81 57230.00 88888.00 2000-11-25 14:13:27.784 330 15629.34 642.06 57230.73 88888.00 2000-11-25 14:13:28.784 330 15628.31 642.06 57229.75 88888.00 2000-11-25 14:13:29.784 330 15629.08 641.32 57230.24 88888.00 2000-11-25 14:13:30.784 330 15628.57 641.56 57230.24 88888.00 2000-11-25 14:13:31.784 330 15628.31 641.44 57230.12 88888.00 2000-11-25 14:13:32.784 330 15628.96 641.44 57229.88 88888.00 2000-11-25 14:13:33.784 330 15629.47 641.32 57230.00 88888.00 2000-11-25 14:13:34.784 330 15628.05 641.81 57229.51 88888.00 2000-11-25 14:13:35.784 330 15628.05 641.44 57230.24 88888.00 2000-11-25 14:13:36.784 330 15628.44 641.44 57230.00 88888.00 2000-11-25 14:13:37.784 330 15628.44 641.07 57230.36 88888.00 2000-11-25 14:13:38.784 330 15628.31 641.19 57230.24 88888.00 2000-11-25 14:13:39.784 330 15629.34 641.44 57230.61 88888.00 2000-11-25 14:13:40.784 330 15628.57 641.44 57230.24 88888.00 2000-11-25 14:13:41.784 330 15628.83 641.44 57230.00 88888.00 2000-11-25 14:13:42.784 330 15628.70 641.44 57230.12 88888.00 2000-11-25 14:13:43.784 330 15629.08 641.07 57230.24 88888.00 2000-11-25 14:13:44.784 330 15628.83 641.44 57229.88 88888.00 2000-11-25 14:13:45.784 330 15629.21 641.44 57230.36 88888.00 2000-11-25 14:13:46.784 330 15628.70 641.19 57229.75 88888.00 2000-11-25 14:13:47.784 330 15628.96 641.69 57230.24 88888.00 2000-11-25 14:13:48.784 330 15629.60 641.81 57229.38 88888.00 2000-11-25 14:13:49.784 330 15628.70 640.82 57229.88 88888.00 2000-11-25 14:13:50.784 330 15628.70 640.82 57230.36 88888.00 2000-11-25 14:13:51.784 330 15628.83 641.69 57230.61 88888.00 2000-11-25 14:13:52.784 330 15628.96 641.44 57230.12 88888.00 2000-11-25 14:13:53.784 330 15628.44 641.56 57230.61 88888.00 2000-11-25 14:13:54.784 330 15629.08 641.93 57229.63 88888.00 2000-11-25 14:13:55.784 330 15628.96 641.81 57230.85 88888.00 2000-11-25 14:13:56.784 330 15629.47 642.06 57230.00 88888.00 2000-11-25 14:13:57.784 330 15628.83 641.69 57230.24 88888.00 2000-11-25 14:13:58.784 330 15628.96 642.18 57230.48 88888.00 2000-11-25 14:13:59.784 330 15629.08 641.93 57230.24 88888.00 2000-11-25 14:14:00.784 330 15628.83 641.56 57230.00 88888.00 2000-11-25 14:14:01.784 330 15629.47 642.31 57230.73 88888.00 2000-11-25 14:14:02.784 330 15629.34 642.18 57229.75 88888.00 2000-11-25 14:14:03.784 330 15629.86 642.06 57230.48 88888.00 2000-11-25 14:14:04.784 330 15629.60 641.81 57230.24 88888.00 2000-11-25 14:14:05.784 330 15629.60 641.69 57230.24 88888.00 2000-11-25 14:14:06.784 330 15629.08 641.32 57230.24 88888.00 2000-11-25 14:14:07.784 330 15629.34 642.43 57230.48 88888.00 2000-11-25 14:14:08.784 330 15629.47 641.32 57230.73 88888.00 2000-11-25 14:14:09.784 330 15629.60 641.81 57230.48 88888.00 2000-11-25 14:14:10.784 330 15630.12 641.32 57230.48 88888.00 2000-11-25 14:14:11.784 330 15629.21 640.82 57230.48 88888.00 2000-11-25 14:14:12.784 330 15629.21 642.06 57230.12 88888.00 2000-11-25 14:14:13.784 330 15628.44 641.07 57230.12 88888.00 2000-11-25 14:14:14.784 330 15629.47 641.44 57230.36 88888.00 2000-11-25 14:14:15.784 330 15629.47 641.07 57230.36 88888.00 2000-11-25 14:14:16.784 330 15629.73 641.69 57230.48 88888.00 2000-11-25 14:14:17.784 330 15629.73 641.19 57230.36 88888.00 2000-11-25 14:14:18.784 330 15629.60 641.19 57230.48 88888.00 2000-11-25 14:14:19.784 330 15628.44 641.32 57230.73 88888.00 2000-11-25 14:14:20.784 330 15629.21 640.94 57230.00 88888.00 2000-11-25 14:14:21.784 330 15629.47 641.19 57230.48 88888.00 2000-11-25 14:14:22.784 330 15628.96 641.69 57230.61 88888.00 2000-11-25 14:14:23.784 330 15628.96 641.56 57230.24 88888.00 2000-11-25 14:14:24.784 330 15629.08 642.06 57230.36 88888.00 2000-11-25 14:14:25.784 330 15629.99 641.32 57230.85 88888.00 2000-11-25 14:14:26.784 330 15629.99 641.69 57230.00 88888.00 2000-11-25 14:14:27.784 330 15629.60 641.93 57230.12 88888.00 2000-11-25 14:14:28.784 330 15628.44 642.18 57230.12 88888.00 2000-11-25 14:14:29.784 330 15629.86 641.93 57230.73 88888.00 2000-11-25 14:14:30.784 330 15629.60 642.06 57231.10 88888.00 2000-11-25 14:14:31.784 330 15629.08 642.18 57230.73 88888.00 2000-11-25 14:14:32.784 330 15629.60 642.31 57230.48 88888.00 2000-11-25 14:14:33.784 330 15629.34 642.06 57230.24 88888.00 2000-11-25 14:14:34.784 330 15629.60 642.68 57230.12 88888.00 2000-11-25 14:14:35.784 330 15629.21 642.80 57230.24 88888.00 2000-11-25 14:14:36.784 330 15629.73 642.06 57230.85 88888.00 2000-11-25 14:14:37.784 330 15629.60 642.18 57230.24 88888.00 2000-11-25 14:14:38.784 330 15629.21 641.81 57230.73 88888.00 2000-11-25 14:14:39.784 330 15629.21 642.06 57230.24 88888.00 2000-11-25 14:14:40.784 330 15629.21 641.44 57230.48 88888.00 2000-11-25 14:14:41.784 330 15629.21 642.06 57230.97 88888.00 2000-11-25 14:14:42.784 330 15629.08 642.18 57230.12 88888.00 2000-11-25 14:14:43.784 330 15628.57 641.93 57230.85 88888.00 2000-11-25 14:14:44.784 330 15629.21 641.69 57230.12 88888.00 2000-11-25 14:14:45.784 330 15629.47 641.32 57230.73 88888.00 2000-11-25 14:14:46.784 330 15628.96 641.93 57230.24 88888.00 2000-11-25 14:14:47.784 330 15629.73 642.31 57230.61 88888.00 2000-11-25 14:14:48.784 330 15629.21 641.81 57230.24 88888.00 2000-11-25 14:14:49.784 330 15628.83 641.32 57230.12 88888.00 2000-11-25 14:14:50.784 330 15629.08 641.19 57230.48 88888.00 2000-11-25 14:14:51.784 330 15629.21 640.82 57230.61 88888.00 2000-11-25 14:14:52.784 330 15629.21 641.07 57230.85 88888.00 2000-11-25 14:14:53.784 330 15629.21 641.44 57230.73 88888.00 2000-11-25 14:14:54.784 330 15629.47 640.94 57230.61 88888.00 2000-11-25 14:14:55.784 330 15629.08 641.44 57230.24 88888.00 2000-11-25 14:14:56.784 330 15629.60 642.06 57230.36 88888.00 2000-11-25 14:14:57.784 330 15628.57 641.69 57230.12 88888.00 2000-11-25 14:14:58.784 330 15629.08 641.81 57231.22 88888.00 2000-11-25 14:14:59.784 330 15629.47 642.18 57230.12 88888.00 2000-11-25 14:15:00.784 330 15629.34 641.69 57230.36 88888.00 2000-11-25 14:15:01.784 330 15628.57 641.69 57230.85 88888.00 2000-11-25 14:15:02.784 330 15629.21 642.31 57230.73 88888.00 2000-11-25 14:15:03.784 330 15629.34 642.06 57230.48 88888.00 2000-11-25 14:15:04.784 330 15629.21 642.06 57230.73 88888.00 2000-11-25 14:15:05.784 330 15629.60 642.18 57230.73 88888.00 2000-11-25 14:15:06.784 330 15629.34 642.43 57230.61 88888.00 2000-11-25 14:15:07.784 330 15628.83 641.56 57230.24 88888.00 2000-11-25 14:15:08.784 330 15628.83 642.06 57230.36 88888.00 2000-11-25 14:15:09.784 330 15628.70 642.43 57230.61 88888.00 2000-11-25 14:15:10.784 330 15628.44 641.81 57230.48 88888.00 2000-11-25 14:15:11.784 330 15628.83 642.31 57230.73 88888.00 2000-11-25 14:15:12.784 330 15629.21 641.93 57230.36 88888.00 2000-11-25 14:15:13.784 330 15628.57 642.43 57231.34 88888.00 2000-11-25 14:15:14.784 330 15628.96 642.80 57230.73 88888.00 2000-11-25 14:15:15.784 330 15628.83 642.55 57230.48 88888.00 2000-11-25 14:15:16.784 330 15628.96 642.06 57230.12 88888.00 2000-11-25 14:15:17.784 330 15629.21 642.06 57230.12 88888.00 2000-11-25 14:15:18.784 330 15628.96 641.56 57230.85 88888.00 2000-11-25 14:15:19.784 330 15628.83 642.18 57230.48 88888.00 2000-11-25 14:15:20.784 330 15629.08 641.93 57230.36 88888.00 2000-11-25 14:15:21.784 330 15628.96 642.68 57230.36 88888.00 2000-11-25 14:15:22.784 330 15628.70 642.18 57230.85 88888.00 2000-11-25 14:15:23.784 330 15629.08 641.93 57230.85 88888.00 2000-11-25 14:15:24.784 330 15629.47 642.06 57230.48 88888.00 2000-11-25 14:15:25.784 330 15628.31 642.43 57230.24 88888.00 2000-11-25 14:15:26.784 330 15628.83 642.18 57229.88 88888.00 2000-11-25 14:15:27.784 330 15628.96 642.18 57230.97 88888.00 2000-11-25 14:15:28.784 330 15628.57 642.55 57230.48 88888.00 2000-11-25 14:15:29.784 330 15628.70 642.18 57231.10 88888.00 2000-11-25 14:15:30.784 330 15629.08 642.06 57230.12 88888.00 2000-11-25 14:15:31.784 330 15629.34 642.18 57230.61 88888.00 2000-11-25 14:15:32.784 330 15629.21 641.81 57230.73 88888.00 2000-11-25 14:15:33.784 330 15629.21 642.06 57230.73 88888.00 2000-11-25 14:15:34.784 330 15629.21 641.69 57230.24 88888.00 2000-11-25 14:15:35.784 330 15629.60 641.32 57230.48 88888.00 2000-11-25 14:15:36.784 330 15629.73 642.06 57230.73 88888.00 2000-11-25 14:15:37.784 330 15628.83 642.68 57230.61 88888.00 2000-11-25 14:15:38.784 330 15629.08 642.31 57230.85 88888.00 2000-11-25 14:15:39.784 330 15629.34 641.93 57230.73 88888.00 2000-11-25 14:15:40.784 330 15628.96 641.93 57230.85 88888.00 2000-11-25 14:15:41.784 330 15628.96 642.31 57230.24 88888.00 2000-11-25 14:15:42.784 330 15628.96 642.55 57231.59 88888.00 2000-11-25 14:15:43.784 330 15629.47 642.18 57231.10 88888.00 2000-11-25 14:15:44.784 330 15628.96 642.68 57231.10 88888.00 2000-11-25 14:15:45.784 330 15629.08 642.06 57231.10 88888.00 2000-11-25 14:15:46.784 330 15629.47 642.43 57230.36 88888.00 2000-11-25 14:15:47.784 330 15629.34 641.81 57230.61 88888.00 2000-11-25 14:15:48.784 330 15628.96 641.81 57230.61 88888.00 2000-11-25 14:15:49.784 330 15629.60 642.06 57230.36 88888.00 2000-11-25 14:15:50.784 330 15629.34 642.06 57230.97 88888.00 2000-11-25 14:15:51.784 330 15629.60 641.93 57230.36 88888.00 2000-11-25 14:15:52.784 330 15629.47 642.31 57230.48 88888.00 2000-11-25 14:15:53.784 330 15628.83 641.81 57230.36 88888.00 2000-11-25 14:15:54.784 330 15629.73 641.56 57230.61 88888.00 2000-11-25 14:15:55.784 330 15629.47 641.93 57230.12 88888.00 2000-11-25 14:15:56.784 330 15629.34 642.31 57230.48 88888.00 2000-11-25 14:15:57.784 330 15629.08 641.44 57230.12 88888.00 2000-11-25 14:15:58.784 330 15629.73 641.81 57230.61 88888.00 2000-11-25 14:15:59.784 330 15629.73 642.43 57230.61 88888.00 2000-11-25 14:16:00.784 330 15629.47 641.56 57230.00 88888.00 2000-11-25 14:16:01.784 330 15629.47 642.31 57230.85 88888.00 2000-11-25 14:16:02.784 330 15628.70 642.06 57230.36 88888.00 2000-11-25 14:16:03.784 330 15628.70 641.69 57230.24 88888.00 2000-11-25 14:16:04.784 330 15628.57 642.06 57230.73 88888.00 2000-11-25 14:16:05.784 330 15628.70 641.44 57230.61 88888.00 2000-11-25 14:16:06.784 330 15629.47 641.56 57230.85 88888.00 2000-11-25 14:16:07.784 330 15629.60 641.69 57231.10 88888.00 2000-11-25 14:16:08.784 330 15629.60 641.93 57230.85 88888.00 2000-11-25 14:16:09.784 330 15628.70 641.44 57230.61 88888.00 2000-11-25 14:16:10.784 330 15628.31 641.69 57230.36 88888.00 2000-11-25 14:16:11.784 330 15628.57 641.44 57230.85 88888.00 2000-11-25 14:16:12.784 330 15628.57 642.55 57230.24 88888.00 2000-11-25 14:16:13.784 330 15628.96 642.43 57230.61 88888.00 2000-11-25 14:16:14.784 330 15628.70 642.43 57230.73 88888.00 2000-11-25 14:16:15.784 330 15628.70 641.44 57230.24 88888.00 2000-11-25 14:16:16.784 330 15629.21 641.81 57230.61 88888.00 2000-11-25 14:16:17.784 330 15629.47 642.68 57230.73 88888.00 2000-11-25 14:16:18.784 330 15629.21 641.93 57231.22 88888.00 2000-11-25 14:16:19.784 330 15629.08 642.06 57230.12 88888.00 2000-11-25 14:16:20.784 330 15628.44 641.69 57230.24 88888.00 2000-11-25 14:16:21.784 330 15628.57 642.06 57229.75 88888.00 2000-11-25 14:16:22.784 330 15628.57 642.18 57230.85 88888.00 2000-11-25 14:16:23.784 330 15628.57 641.81 57230.12 88888.00 2000-11-25 14:16:24.784 330 15628.31 641.69 57230.12 88888.00 2000-11-25 14:16:25.784 330 15629.08 641.32 57230.61 88888.00 2000-11-25 14:16:26.784 330 15628.44 641.81 57230.61 88888.00 2000-11-25 14:16:27.784 330 15628.44 641.93 57230.61 88888.00 2000-11-25 14:16:28.784 330 15628.83 642.31 57230.97 88888.00 2000-11-25 14:16:29.784 330 15628.83 642.31 57230.24 88888.00 2000-11-25 14:16:30.784 330 15628.44 641.93 57230.00 88888.00 2000-11-25 14:16:31.784 330 15628.31 642.55 57230.73 88888.00 2000-11-25 14:16:32.784 330 15628.83 642.06 57230.48 88888.00 2000-11-25 14:16:33.784 330 15628.44 641.69 57230.97 88888.00 2000-11-25 14:16:34.784 330 15627.92 641.93 57231.10 88888.00 2000-11-25 14:16:35.784 330 15628.83 641.93 57229.88 88888.00 2000-11-25 14:16:36.784 330 15629.08 641.81 57230.48 88888.00 2000-11-25 14:16:37.784 330 15628.70 641.81 57230.00 88888.00 2000-11-25 14:16:38.784 330 15628.70 641.69 57230.12 88888.00 2000-11-25 14:16:39.784 330 15629.34 641.81 57230.61 88888.00 2000-11-25 14:16:40.784 330 15629.21 641.93 57230.12 88888.00 2000-11-25 14:16:41.784 330 15629.21 642.18 57230.97 88888.00 2000-11-25 14:16:42.784 330 15629.47 641.56 57230.61 88888.00 2000-11-25 14:16:43.784 330 15629.08 642.06 57230.73 88888.00 2000-11-25 14:16:44.784 330 15628.70 641.93 57230.24 88888.00 2000-11-25 14:16:45.784 330 15628.70 641.44 57230.36 88888.00 2000-11-25 14:16:46.784 330 15628.96 641.07 57230.61 88888.00 2000-11-25 14:16:47.784 330 15628.31 641.44 57230.48 88888.00 2000-11-25 14:16:48.784 330 15629.73 641.81 57229.75 88888.00 2000-11-25 14:16:49.784 330 15629.99 641.81 57230.73 88888.00 2000-11-25 14:16:50.784 330 15629.60 641.44 57229.88 88888.00 2000-11-25 14:16:51.784 330 15628.70 641.69 57230.24 88888.00 2000-11-25 14:16:52.784 330 15629.47 641.81 57230.61 88888.00 2000-11-25 14:16:53.784 330 15629.08 641.56 57230.48 88888.00 2000-11-25 14:16:54.784 330 15629.60 642.31 57230.73 88888.00 2000-11-25 14:16:55.784 330 15628.96 642.06 57230.12 88888.00 2000-11-25 14:16:56.784 330 15629.21 642.06 57230.00 88888.00 2000-11-25 14:16:57.784 330 15628.96 641.69 57230.00 88888.00 2000-11-25 14:16:58.784 330 15628.57 642.55 57230.12 88888.00 2000-11-25 14:16:59.784 330 15629.08 642.06 57230.85 88888.00 2000-11-25 14:17:00.784 330 15628.96 641.81 57230.61 88888.00 2000-11-25 14:17:01.784 330 15628.57 641.81 57230.48 88888.00 2000-11-25 14:17:02.784 330 15628.70 642.18 57230.24 88888.00 2000-11-25 14:17:03.784 330 15628.83 641.69 57231.22 88888.00 2000-11-25 14:17:04.784 330 15628.57 641.69 57229.88 88888.00 2000-11-25 14:17:05.784 330 15629.08 641.81 57230.73 88888.00 2000-11-25 14:17:06.784 330 15628.83 641.32 57229.75 88888.00 2000-11-25 14:17:07.784 330 15629.08 642.06 57230.36 88888.00 2000-11-25 14:17:08.784 330 15628.57 641.69 57230.73 88888.00 2000-11-25 14:17:09.784 330 15629.34 641.81 57230.36 88888.00 2000-11-25 14:17:10.784 330 15629.21 641.81 57230.73 88888.00 2000-11-25 14:17:11.784 330 15628.96 642.18 57229.51 88888.00 2000-11-25 14:17:12.784 330 15629.21 641.56 57230.24 88888.00 2000-11-25 14:17:13.784 330 15629.34 641.07 57230.24 88888.00 2000-11-25 14:17:14.784 330 15629.47 641.56 57229.38 88888.00 2000-11-25 14:17:15.784 330 15629.34 641.81 57230.24 88888.00 2000-11-25 14:17:16.784 330 15629.21 641.44 57229.88 88888.00 2000-11-25 14:17:17.784 330 15629.86 641.19 57230.48 88888.00 2000-11-25 14:17:18.784 330 15629.08 641.56 57229.51 88888.00 2000-11-25 14:17:19.784 330 15629.60 641.56 57230.48 88888.00 2000-11-25 14:17:20.784 330 15629.73 641.81 57229.63 88888.00 2000-11-25 14:17:21.784 330 15629.47 642.18 57230.12 88888.00 2000-11-25 14:17:22.784 330 15629.73 641.32 57230.48 88888.00 2000-11-25 14:17:23.784 330 15629.34 641.69 57230.12 88888.00 2000-11-25 14:17:24.784 330 15629.60 641.93 57230.24 88888.00 2000-11-25 14:17:25.784 330 15628.96 641.44 57229.88 88888.00 2000-11-25 14:17:26.784 330 15629.08 641.56 57230.12 88888.00 2000-11-25 14:17:27.784 330 15629.21 642.06 57229.75 88888.00 2000-11-25 14:17:28.784 330 15629.86 641.32 57229.51 88888.00 2000-11-25 14:17:29.784 330 15629.08 640.94 57229.88 88888.00 2000-11-25 14:17:30.784 330 15628.83 641.32 57229.51 88888.00 2000-11-25 14:17:31.784 330 15629.60 641.56 57230.00 88888.00 2000-11-25 14:17:32.784 330 15629.08 641.56 57229.88 88888.00 2000-11-25 14:17:33.784 330 15629.21 641.69 57229.75 88888.00 2000-11-25 14:17:34.784 330 15628.96 642.06 57230.12 88888.00 2000-11-25 14:17:35.784 330 15628.83 642.18 57230.24 88888.00 2000-11-25 14:17:36.784 330 15629.73 641.81 57229.51 88888.00 2000-11-25 14:17:37.784 330 15628.96 641.44 57230.12 88888.00 2000-11-25 14:17:38.784 330 15628.96 642.18 57230.24 88888.00 2000-11-25 14:17:39.784 330 15628.70 641.93 57230.12 88888.00 2000-11-25 14:17:40.784 330 15629.21 641.44 57229.75 88888.00 2000-11-25 14:17:41.784 330 15629.08 642.18 57229.75 88888.00 2000-11-25 14:17:42.784 330 15629.60 642.06 57230.24 88888.00 2000-11-25 14:17:43.784 330 15629.47 641.69 57230.73 88888.00 2000-11-25 14:17:44.784 330 15628.96 641.93 57229.88 88888.00 2000-11-25 14:17:45.784 330 15628.96 641.56 57230.36 88888.00 2000-11-25 14:17:46.784 330 15629.21 641.69 57230.12 88888.00 2000-11-25 14:17:47.784 330 15628.96 641.93 57229.88 88888.00 2000-11-25 14:17:48.784 330 15628.83 642.06 57229.63 88888.00 2000-11-25 14:17:49.784 330 15629.60 642.06 57230.61 88888.00 2000-11-25 14:17:50.784 330 15629.99 642.80 57229.75 88888.00 2000-11-25 14:17:51.784 330 15629.21 641.81 57229.88 88888.00 2000-11-25 14:17:52.784 330 15629.47 642.06 57230.12 88888.00 2000-11-25 14:17:53.784 330 15628.96 642.18 57230.24 88888.00 2000-11-25 14:17:54.784 330 15628.83 641.93 57230.24 88888.00 2000-11-25 14:17:55.784 330 15629.21 641.69 57230.61 88888.00 2000-11-25 14:17:56.784 330 15628.96 642.18 57230.00 88888.00 2000-11-25 14:17:57.784 330 15629.21 641.93 57230.24 88888.00 2000-11-25 14:17:58.784 330 15628.96 641.07 57230.48 88888.00 2000-11-25 14:17:59.784 330 15629.08 641.32 57230.24 88888.00 2000-11-25 14:18:00.784 330 15629.21 641.69 57230.00 88888.00 2000-11-25 14:18:01.784 330 15629.60 641.69 57230.36 88888.00 2000-11-25 14:18:02.784 330 15629.47 641.81 57229.63 88888.00 2000-11-25 14:18:03.784 330 15628.96 641.93 57230.24 88888.00 2000-11-25 14:18:04.784 330 15629.34 641.93 57230.24 88888.00 2000-11-25 14:18:05.784 330 15629.60 641.93 57229.63 88888.00 2000-11-25 14:18:06.784 330 15629.21 641.81 57229.88 88888.00 2000-11-25 14:18:07.784 330 15628.70 641.32 57229.88 88888.00 2000-11-25 14:18:08.784 330 15629.21 641.93 57230.24 88888.00 2000-11-25 14:18:09.784 330 15628.96 641.81 57229.51 88888.00 2000-11-25 14:18:10.784 330 15629.34 642.06 57230.48 88888.00 2000-11-25 14:18:11.784 330 15629.21 641.56 57230.24 88888.00 2000-11-25 14:18:12.784 330 15629.21 641.56 57229.63 88888.00 2000-11-25 14:18:13.784 330 15629.73 641.07 57230.12 88888.00 2000-11-25 14:18:14.784 330 15629.47 641.32 57229.88 88888.00 2000-11-25 14:18:15.784 330 15629.73 641.32 57230.00 88888.00 2000-11-25 14:18:16.784 330 15629.34 642.80 57229.88 88888.00 2000-11-25 14:18:17.784 330 15629.47 642.06 57230.48 88888.00 2000-11-25 14:18:18.784 330 15629.60 641.44 57229.88 88888.00 2000-11-25 14:18:19.784 330 15629.99 641.56 57230.61 88888.00 2000-11-25 14:18:20.784 330 15629.21 641.56 57229.75 88888.00 2000-11-25 14:18:21.784 330 15629.34 642.18 57229.75 88888.00 2000-11-25 14:18:22.784 330 15629.08 642.55 57230.73 88888.00 2000-11-25 14:18:23.784 330 15628.44 641.93 57230.00 88888.00 2000-11-25 14:18:24.784 330 15628.70 641.69 57230.36 88888.00 2000-11-25 14:18:25.784 330 15629.60 642.06 57230.12 88888.00 2000-11-25 14:18:26.784 330 15628.70 641.93 57230.00 88888.00 2000-11-25 14:18:27.784 330 15629.34 642.68 57229.75 88888.00 2000-11-25 14:18:28.784 330 15628.83 642.31 57230.48 88888.00 2000-11-25 14:18:29.784 330 15629.47 641.93 57230.24 88888.00 2000-11-25 14:18:30.784 330 15629.08 642.55 57230.12 88888.00 2000-11-25 14:18:31.784 330 15629.34 642.31 57230.12 88888.00 2000-11-25 14:18:32.784 330 15629.21 642.68 57230.73 88888.00 2000-11-25 14:18:33.784 330 15628.96 642.06 57230.24 88888.00 2000-11-25 14:18:34.784 330 15628.96 641.44 57230.24 88888.00 2000-11-25 14:18:35.784 330 15629.21 642.06 57229.75 88888.00 2000-11-25 14:18:36.784 330 15628.57 642.18 57229.63 88888.00 2000-11-25 14:18:37.784 330 15629.08 641.44 57230.36 88888.00 2000-11-25 14:18:38.784 330 15628.70 641.69 57230.36 88888.00 2000-11-25 14:18:39.784 330 15628.18 642.06 57230.00 88888.00 2000-11-25 14:18:40.784 330 15630.25 640.94 57229.63 88888.00 2000-11-25 14:18:41.784 330 15628.96 641.69 57230.00 88888.00 2000-11-25 14:18:42.784 330 15629.08 641.81 57229.75 88888.00 2000-11-25 14:18:43.784 330 15629.34 641.44 57229.88 88888.00 2000-11-25 14:18:44.784 330 15629.21 642.06 57230.24 88888.00 2000-11-25 14:18:45.784 330 15629.73 641.69 57230.24 88888.00 2000-11-25 14:18:46.784 330 15628.96 641.93 57230.00 88888.00 2000-11-25 14:18:47.784 330 15629.34 641.56 57230.24 88888.00 2000-11-25 14:18:48.784 330 15629.73 642.06 57229.51 88888.00 2000-11-25 14:18:49.784 330 15629.34 641.69 57230.61 88888.00 2000-11-25 14:18:50.784 330 15629.47 642.06 57229.88 88888.00 2000-11-25 14:18:51.784 330 15630.25 642.18 57230.48 88888.00 2000-11-25 14:18:52.784 330 15629.73 642.55 57230.36 88888.00 2000-11-25 14:18:53.784 330 15629.21 642.43 57229.88 88888.00 2000-11-25 14:18:54.784 330 15629.47 642.06 57230.24 88888.00 2000-11-25 14:18:55.784 330 15629.47 642.31 57229.88 88888.00 2000-11-25 14:18:56.784 330 15629.08 641.81 57230.00 88888.00 2000-11-25 14:18:57.784 330 15628.96 641.69 57230.73 88888.00 2000-11-25 14:18:58.784 330 15629.34 641.81 57229.38 88888.00 2000-11-25 14:18:59.784 330 15629.08 642.43 57230.73 88888.00 2000-11-25 14:19:00.784 330 15629.73 641.93 57229.88 88888.00 2000-11-25 14:19:01.784 330 15628.83 641.93 57230.00 88888.00 2000-11-25 14:19:02.784 330 15629.60 641.32 57230.73 88888.00 2000-11-25 14:19:03.784 330 15629.34 642.06 57230.48 88888.00 2000-11-25 14:19:04.784 330 15628.57 641.07 57229.75 88888.00 2000-11-25 14:19:05.784 330 15629.08 641.44 57229.88 88888.00 2000-11-25 14:19:06.784 330 15629.47 642.43 57230.12 88888.00 2000-11-25 14:19:07.784 330 15629.60 641.69 57230.12 88888.00 2000-11-25 14:19:08.784 330 15628.96 641.32 57230.73 88888.00 2000-11-25 14:19:09.784 330 15629.34 641.07 57229.51 88888.00 2000-11-25 14:19:10.784 330 15628.96 641.32 57230.24 88888.00 2000-11-25 14:19:11.784 330 15629.60 641.19 57230.24 88888.00 2000-11-25 14:19:12.784 330 15629.99 641.93 57230.00 88888.00 2000-11-25 14:19:13.784 330 15629.99 641.56 57230.24 88888.00 2000-11-25 14:19:14.784 330 15629.99 641.56 57230.00 88888.00 2000-11-25 14:19:15.784 330 15629.08 641.69 57230.24 88888.00 2000-11-25 14:19:16.784 330 15629.60 641.56 57230.00 88888.00 2000-11-25 14:19:17.784 330 15629.47 640.94 57230.36 88888.00 2000-11-25 14:19:18.784 330 15629.21 641.44 57230.48 88888.00 2000-11-25 14:19:19.784 330 15629.86 641.69 57230.00 88888.00 2000-11-25 14:19:20.784 330 15629.47 641.56 57230.12 88888.00 2000-11-25 14:19:21.784 330 15629.60 640.94 57230.12 88888.00 2000-11-25 14:19:22.784 330 15629.47 641.69 57230.12 88888.00 2000-11-25 14:19:23.784 330 15628.83 641.81 57230.24 88888.00 2000-11-25 14:19:24.784 330 15629.21 642.06 57230.00 88888.00 2000-11-25 14:19:25.784 330 15629.21 641.19 57230.48 88888.00 2000-11-25 14:19:26.784 330 15628.44 642.06 57230.12 88888.00 2000-11-25 14:19:27.784 330 15628.96 641.69 57229.88 88888.00 2000-11-25 14:19:28.784 330 15628.31 642.06 57230.12 88888.00 2000-11-25 14:19:29.784 330 15628.18 641.81 57230.36 88888.00 2000-11-25 14:19:30.784 330 15628.44 641.56 57230.12 88888.00 2000-11-25 14:19:31.784 330 15628.44 641.19 57230.85 88888.00 2000-11-25 14:19:32.784 330 15628.96 641.19 57230.36 88888.00 2000-11-25 14:19:33.784 330 15628.57 641.81 57230.00 88888.00 2000-11-25 14:19:34.784 330 15628.05 642.18 57229.88 88888.00 2000-11-25 14:19:35.784 330 15628.44 641.81 57229.88 88888.00 2000-11-25 14:19:36.784 330 15628.44 642.06 57230.97 88888.00 2000-11-25 14:19:37.784 330 15628.05 641.44 57229.75 88888.00 2000-11-25 14:19:38.784 330 15628.96 641.19 57230.24 88888.00 2000-11-25 14:19:39.784 330 15629.08 641.32 57229.88 88888.00 2000-11-25 14:19:40.784 330 15628.83 641.81 57230.61 88888.00 2000-11-25 14:19:41.784 330 15628.57 641.93 57229.63 88888.00 2000-11-25 14:19:42.784 330 15628.57 641.56 57230.12 88888.00 2000-11-25 14:19:43.784 330 15628.70 641.56 57230.00 88888.00 2000-11-25 14:19:44.784 330 15628.83 641.44 57230.61 88888.00 2000-11-25 14:19:45.784 330 15629.21 641.93 57229.75 88888.00 2000-11-25 14:19:46.784 330 15629.21 641.44 57229.63 88888.00 2000-11-25 14:19:47.784 330 15629.08 641.56 57230.24 88888.00 2000-11-25 14:19:48.784 330 15629.21 641.32 57230.24 88888.00 2000-11-25 14:19:49.784 330 15628.96 641.69 57230.12 88888.00 2000-11-25 14:19:50.784 330 15629.08 641.93 57230.85 88888.00 2000-11-25 14:19:51.784 330 15628.18 641.81 57230.48 88888.00 2000-11-25 14:19:52.784 330 15629.34 641.81 57229.88 88888.00 2000-11-25 14:19:53.784 330 15628.18 641.81 57230.00 88888.00 2000-11-25 14:19:54.784 330 15628.83 641.44 57229.75 88888.00 2000-11-25 14:19:55.784 330 15629.60 641.32 57230.00 88888.00 2000-11-25 14:19:56.784 330 15628.31 641.81 57230.61 88888.00 2000-11-25 14:19:57.784 330 15628.44 641.44 57229.88 88888.00 2000-11-25 14:19:58.784 330 15628.83 641.32 57230.73 88888.00 2000-11-25 14:19:59.784 330 15628.96 641.19 57230.85 88888.00 2000-11-25 14:20:00.784 330 15628.44 641.69 57229.88 88888.00 2000-11-25 14:20:01.784 330 15628.83 641.93 57230.48 88888.00 2000-11-25 14:20:02.784 330 15628.57 641.93 57231.10 88888.00 2000-11-25 14:20:03.784 330 15628.44 642.06 57230.00 88888.00 2000-11-25 14:20:04.784 330 15627.53 641.19 57230.36 88888.00 2000-11-25 14:20:05.784 330 15628.44 640.94 57229.51 88888.00 2000-11-25 14:20:06.784 330 15628.70 641.44 57230.36 88888.00 2000-11-25 14:20:07.784 330 15628.31 641.19 57230.85 88888.00 2000-11-25 14:20:08.784 330 15628.83 641.56 57229.88 88888.00 2000-11-25 14:20:09.784 330 15629.21 641.69 57230.24 88888.00 2000-11-25 14:20:10.784 330 15629.08 641.19 57230.36 88888.00 2000-11-25 14:20:11.784 330 15628.96 640.94 57230.73 88888.00 2000-11-25 14:20:12.784 330 15628.18 641.56 57230.24 88888.00 2000-11-25 14:20:13.784 330 15628.57 641.44 57230.36 88888.00 2000-11-25 14:20:14.784 330 15628.31 641.07 57230.61 88888.00 2000-11-25 14:20:15.784 330 15628.96 641.44 57230.24 88888.00 2000-11-25 14:20:16.784 330 15628.57 641.81 57230.00 88888.00 2000-11-25 14:20:17.784 330 15628.31 641.44 57230.36 88888.00 2000-11-25 14:20:18.784 330 15628.57 641.56 57230.85 88888.00 2000-11-25 14:20:19.784 330 15628.18 641.32 57231.22 88888.00 2000-11-25 14:20:20.784 330 15628.18 641.69 57230.12 88888.00 2000-11-25 14:20:21.784 330 15628.70 642.43 57230.00 88888.00 2000-11-25 14:20:22.784 330 15628.44 641.81 57230.73 88888.00 2000-11-25 14:20:23.784 330 15628.31 641.69 57230.24 88888.00 2000-11-25 14:20:24.784 330 15628.57 641.93 57229.88 88888.00 2000-11-25 14:20:25.784 330 15628.70 641.69 57230.36 88888.00 2000-11-25 14:20:26.784 330 15628.05 641.81 57229.88 88888.00 2000-11-25 14:20:27.784 330 15628.96 641.81 57229.88 88888.00 2000-11-25 14:20:28.784 330 15628.18 641.81 57230.24 88888.00 2000-11-25 14:20:29.784 330 15627.92 641.81 57229.75 88888.00 2000-11-25 14:20:30.784 330 15628.44 641.69 57230.12 88888.00 2000-11-25 14:20:31.784 330 15628.31 642.06 57230.48 88888.00 2000-11-25 14:20:32.784 330 15629.08 641.56 57229.63 88888.00 2000-11-25 14:20:33.784 330 15628.18 641.32 57230.48 88888.00 2000-11-25 14:20:34.784 330 15628.70 641.19 57230.00 88888.00 2000-11-25 14:20:35.784 330 15628.57 641.81 57230.00 88888.00 2000-11-25 14:20:36.784 330 15629.21 641.81 57230.12 88888.00 2000-11-25 14:20:37.784 330 15628.57 641.44 57230.85 88888.00 2000-11-25 14:20:38.784 330 15628.18 640.94 57230.24 88888.00 2000-11-25 14:20:39.784 330 15627.92 641.69 57230.24 88888.00 2000-11-25 14:20:40.784 330 15628.31 641.07 57230.48 88888.00 2000-11-25 14:20:41.784 330 15628.31 641.81 57230.12 88888.00 2000-11-25 14:20:42.784 330 15627.79 642.31 57230.48 88888.00 2000-11-25 14:20:43.784 330 15628.70 641.69 57230.48 88888.00 2000-11-25 14:20:44.784 330 15628.44 641.81 57230.00 88888.00 2000-11-25 14:20:45.784 330 15628.05 641.93 57230.00 88888.00 2000-11-25 14:20:46.784 330 15628.05 641.69 57230.73 88888.00 2000-11-25 14:20:47.784 330 15628.18 641.56 57230.24 88888.00 2000-11-25 14:20:48.784 330 15627.92 641.32 57230.00 88888.00 2000-11-25 14:20:49.784 330 15628.31 641.44 57230.24 88888.00 2000-11-25 14:20:50.784 330 15628.18 641.07 57230.73 88888.00 2000-11-25 14:20:51.784 330 15627.79 641.56 57230.61 88888.00 2000-11-25 14:20:52.784 330 15628.31 641.19 57230.12 88888.00 2000-11-25 14:20:53.784 330 15627.79 641.69 57230.73 88888.00 2000-11-25 14:20:54.784 330 15628.18 641.81 57230.12 88888.00 2000-11-25 14:20:55.784 330 15628.31 641.56 57229.51 88888.00 2000-11-25 14:20:56.784 330 15627.92 642.18 57229.88 88888.00 2000-11-25 14:20:57.784 330 15627.92 641.19 57230.00 88888.00 2000-11-25 14:20:58.784 330 15628.44 641.81 57230.12 88888.00 2000-11-25 14:20:59.784 330 15628.18 642.06 57229.63 88888.00 2000-11-25 14:21:00.784 330 15628.83 641.93 57230.36 88888.00 2000-11-25 14:21:01.784 330 15628.70 642.06 57229.63 88888.00 2000-11-25 14:21:02.784 330 15628.18 642.18 57230.12 88888.00 2000-11-25 14:21:03.784 330 15629.08 641.81 57230.36 88888.00 2000-11-25 14:21:04.784 330 15627.53 641.44 57229.75 88888.00 2000-11-25 14:21:05.784 330 15627.79 641.56 57230.00 88888.00 2000-11-25 14:21:06.784 330 15628.05 641.81 57230.48 88888.00 2000-11-25 14:21:07.784 330 15627.53 642.31 57230.12 88888.00 2000-11-25 14:21:08.784 330 15627.79 642.06 57230.24 88888.00 2000-11-25 14:21:09.784 330 15628.18 641.69 57230.24 88888.00 2000-11-25 14:21:10.784 330 15627.92 641.69 57230.24 88888.00 2000-11-25 14:21:11.784 330 15627.79 642.18 57230.61 88888.00 2000-11-25 14:21:12.784 330 15627.40 641.69 57230.00 88888.00 2000-11-25 14:21:13.784 330 15628.18 641.69 57230.48 88888.00 2000-11-25 14:21:14.784 330 15628.05 642.55 57230.73 88888.00 2000-11-25 14:21:15.784 330 15627.27 642.06 57230.36 88888.00 2000-11-25 14:21:16.784 330 15627.92 641.56 57229.75 88888.00 2000-11-25 14:21:17.784 330 15627.27 642.31 57230.00 88888.00 2000-11-25 14:21:18.784 330 15627.53 641.56 57229.88 88888.00 2000-11-25 14:21:19.784 330 15627.53 642.06 57230.73 88888.00 2000-11-25 14:21:20.784 330 15627.14 641.19 57230.12 88888.00 2000-11-25 14:21:21.784 330 15626.75 641.32 57229.75 88888.00 2000-11-25 14:21:22.784 330 15628.05 641.32 57229.88 88888.00 2000-11-25 14:21:23.784 330 15627.79 641.44 57230.48 88888.00 2000-11-25 14:21:24.784 330 15627.66 641.07 57229.88 88888.00 2000-11-25 14:21:25.784 330 15627.92 641.44 57230.97 88888.00 2000-11-25 14:21:26.784 330 15628.31 641.07 57230.48 88888.00 2000-11-25 14:21:27.784 330 15627.92 641.56 57230.24 88888.00 2000-11-25 14:21:28.784 330 15627.53 642.06 57230.24 88888.00 2000-11-25 14:21:29.784 330 15627.92 642.06 57230.48 88888.00 2000-11-25 14:21:30.784 330 15628.18 641.93 57230.00 88888.00 2000-11-25 14:21:31.784 330 15628.44 642.06 57230.36 88888.00 2000-11-25 14:21:32.784 330 15628.44 641.44 57230.73 88888.00 2000-11-25 14:21:33.784 330 15628.05 641.81 57229.88 88888.00 2000-11-25 14:21:34.784 330 15627.79 641.81 57230.73 88888.00 2000-11-25 14:21:35.784 330 15628.05 642.31 57230.48 88888.00 2000-11-25 14:21:36.784 330 15627.40 642.68 57230.24 88888.00 2000-11-25 14:21:37.784 330 15628.18 642.06 57230.36 88888.00 2000-11-25 14:21:38.784 330 15628.31 642.31 57230.12 88888.00 2000-11-25 14:21:39.784 330 15627.92 641.81 57230.48 88888.00 2000-11-25 14:21:40.784 330 15628.18 641.93 57230.24 88888.00 2000-11-25 14:21:41.784 330 15628.05 641.69 57229.63 88888.00 2000-11-25 14:21:42.784 330 15628.31 641.32 57229.88 88888.00 2000-11-25 14:21:43.784 330 15627.40 642.31 57230.61 88888.00 2000-11-25 14:21:44.784 330 15627.66 641.81 57230.00 88888.00 2000-11-25 14:21:45.784 330 15627.92 641.93 57230.36 88888.00 2000-11-25 14:21:46.784 330 15627.27 641.56 57229.75 88888.00 2000-11-25 14:21:47.784 330 15627.53 642.31 57230.73 88888.00 2000-11-25 14:21:48.784 330 15627.92 642.06 57230.73 88888.00 2000-11-25 14:21:49.784 330 15627.40 640.70 57229.88 88888.00 2000-11-25 14:21:50.784 330 15627.40 641.32 57230.12 88888.00 2000-11-25 14:21:51.784 330 15627.53 641.44 57229.88 88888.00 2000-11-25 14:21:52.784 330 15627.53 641.19 57230.36 88888.00 2000-11-25 14:21:53.784 330 15627.79 640.94 57230.36 88888.00 2000-11-25 14:21:54.784 330 15627.01 642.06 57230.12 88888.00 2000-11-25 14:21:55.784 330 15628.31 641.32 57230.36 88888.00 2000-11-25 14:21:56.784 330 15627.40 641.69 57230.36 88888.00 2000-11-25 14:21:57.784 330 15628.18 642.18 57230.12 88888.00 2000-11-25 14:21:58.784 330 15627.79 641.32 57230.24 88888.00 2000-11-25 14:21:59.784 330 15627.40 641.32 57230.48 88888.00 2000-11-25 14:22:00.784 330 15627.79 640.82 57230.00 88888.00 2000-11-25 14:22:01.784 330 15627.92 641.44 57230.00 88888.00 2000-11-25 14:22:02.784 330 15628.18 641.44 57230.48 88888.00 2000-11-25 14:22:03.784 330 15628.18 641.81 57230.61 88888.00 2000-11-25 14:22:04.784 330 15627.53 642.31 57230.73 88888.00 2000-11-25 14:22:05.784 330 15628.44 642.06 57230.36 88888.00 2000-11-25 14:22:06.784 330 15627.92 642.06 57230.12 88888.00 2000-11-25 14:22:07.784 330 15627.79 641.93 57230.24 88888.00 2000-11-25 14:22:08.784 330 15628.18 641.56 57230.61 88888.00 2000-11-25 14:22:09.784 330 15628.57 642.43 57230.73 88888.00 2000-11-25 14:22:10.784 330 15627.79 641.44 57230.48 88888.00 2000-11-25 14:22:11.784 330 15627.66 641.56 57230.24 88888.00 2000-11-25 14:22:12.784 330 15627.53 641.44 57230.48 88888.00 2000-11-25 14:22:13.784 330 15628.05 642.18 57230.48 88888.00 2000-11-25 14:22:14.784 330 15627.92 641.44 57230.12 88888.00 2000-11-25 14:22:15.784 330 15627.40 641.81 57230.12 88888.00 2000-11-25 14:22:16.784 330 15627.27 641.44 57230.73 88888.00 2000-11-25 14:22:17.784 330 15627.40 641.56 57230.24 88888.00 2000-11-25 14:22:18.784 330 15627.66 641.93 57229.63 88888.00 2000-11-25 14:22:19.784 330 15627.79 641.81 57230.36 88888.00 2000-11-25 14:22:20.784 330 15627.66 641.81 57230.12 88888.00 2000-11-25 14:22:21.784 330 15627.01 642.06 57229.88 88888.00 2000-11-25 14:22:22.784 330 15627.40 641.56 57230.12 88888.00 2000-11-25 14:22:23.784 330 15626.88 641.44 57230.61 88888.00 2000-11-25 14:22:24.784 330 15627.53 641.69 57230.36 88888.00 2000-11-25 14:22:25.784 330 15628.18 641.19 57230.24 88888.00 2000-11-25 14:22:26.784 330 15626.75 641.69 57230.12 88888.00 2000-11-25 14:22:27.784 330 15627.40 642.06 57229.75 88888.00 2000-11-25 14:22:28.784 330 15627.79 642.06 57230.12 88888.00 2000-11-25 14:22:29.784 330 15628.05 641.69 57230.48 88888.00 2000-11-25 14:22:30.784 330 15627.14 641.69 57230.00 88888.00 2000-11-25 14:22:31.784 330 15628.44 641.93 57230.12 88888.00 2000-11-25 14:22:32.784 330 15627.53 641.69 57229.75 88888.00 2000-11-25 14:22:33.784 330 15627.53 641.56 57229.51 88888.00 2000-11-25 14:22:34.784 330 15627.92 642.31 57229.88 88888.00 2000-11-25 14:22:35.784 330 15628.57 641.81 57230.12 88888.00 2000-11-25 14:22:36.784 330 15627.66 641.93 57230.00 88888.00 2000-11-25 14:22:37.784 330 15627.66 642.18 57230.24 88888.00 2000-11-25 14:22:38.784 330 15627.92 641.56 57230.24 88888.00 2000-11-25 14:22:39.784 330 15627.53 641.93 57230.00 88888.00 2000-11-25 14:22:40.784 330 15627.53 641.81 57229.88 88888.00 2000-11-25 14:22:41.784 330 15627.14 641.81 57230.00 88888.00 2000-11-25 14:22:42.784 330 15627.01 641.19 57229.88 88888.00 2000-11-25 14:22:43.784 330 15627.66 642.06 57229.88 88888.00 2000-11-25 14:22:44.784 330 15627.53 641.32 57230.48 88888.00 2000-11-25 14:22:45.784 330 15627.01 641.19 57230.24 88888.00 2000-11-25 14:22:46.784 330 15627.53 641.56 57229.88 88888.00 2000-11-25 14:22:47.784 330 15626.88 641.44 57230.00 88888.00 2000-11-25 14:22:48.784 330 15627.66 641.32 57230.36 88888.00 2000-11-25 14:22:49.784 330 15628.05 641.44 57229.88 88888.00 2000-11-25 14:22:50.784 330 15627.01 641.56 57230.36 88888.00 2000-11-25 14:22:51.784 330 15627.27 641.19 57230.12 88888.00 2000-11-25 14:22:52.784 330 15627.14 641.69 57229.38 88888.00 2000-11-25 14:22:53.784 330 15627.53 641.81 57230.48 88888.00 2000-11-25 14:22:54.784 330 15627.79 641.32 57230.48 88888.00 2000-11-25 14:22:55.784 330 15627.40 641.56 57229.88 88888.00 2000-11-25 14:22:56.784 330 15626.88 641.56 57230.24 88888.00 2000-11-25 14:22:57.784 330 15627.53 641.32 57229.88 88888.00 2000-11-25 14:22:58.784 330 15627.66 641.69 57230.73 88888.00 2000-11-25 14:22:59.784 330 15627.27 641.44 57230.48 88888.00 2000-11-25 14:23:00.784 330 15627.53 641.69 57229.75 88888.00 2000-11-25 14:23:01.784 330 15627.53 641.93 57230.36 88888.00 2000-11-25 14:23:02.784 330 15627.27 641.81 57230.24 88888.00 2000-11-25 14:23:03.784 330 15627.27 642.06 57230.00 88888.00 2000-11-25 14:23:04.784 330 15627.27 641.81 57230.00 88888.00 2000-11-25 14:23:05.784 330 15627.66 641.93 57230.48 88888.00 2000-11-25 14:23:06.784 330 15627.92 642.18 57230.48 88888.00 2000-11-25 14:23:07.784 330 15627.79 641.81 57230.36 88888.00 2000-11-25 14:23:08.784 330 15627.40 642.18 57230.36 88888.00 2000-11-25 14:23:09.784 330 15627.27 641.93 57230.24 88888.00 2000-11-25 14:23:10.784 330 15627.79 642.06 57229.51 88888.00 2000-11-25 14:23:11.784 330 15627.66 642.43 57230.12 88888.00 2000-11-25 14:23:12.784 330 15627.92 642.18 57229.88 88888.00 2000-11-25 14:23:13.784 330 15627.40 642.06 57229.88 88888.00 2000-11-25 14:23:14.784 330 15628.05 642.06 57229.88 88888.00 2000-11-25 14:23:15.784 330 15627.66 641.93 57230.61 88888.00 2000-11-25 14:23:16.784 330 15627.79 641.93 57230.36 88888.00 2000-11-25 14:23:17.784 330 15628.05 642.06 57229.63 88888.00 2000-11-25 14:23:18.784 330 15627.66 642.06 57230.24 88888.00 2000-11-25 14:23:19.784 330 15627.66 642.31 57230.36 88888.00 2000-11-25 14:23:20.784 330 15627.27 641.56 57230.00 88888.00 2000-11-25 14:23:21.784 330 15627.14 641.44 57229.75 88888.00 2000-11-25 14:23:22.784 330 15627.92 642.06 57230.36 88888.00 2000-11-25 14:23:23.784 330 15626.88 641.32 57229.75 88888.00 2000-11-25 14:23:24.784 330 15627.53 642.06 57230.36 88888.00 2000-11-25 14:23:25.784 330 15627.53 641.93 57230.48 88888.00 2000-11-25 14:23:26.784 330 15628.05 641.93 57230.00 88888.00 2000-11-25 14:23:27.784 330 15627.66 642.18 57230.24 88888.00 2000-11-25 14:23:28.784 330 15627.53 642.55 57230.48 88888.00 2000-11-25 14:23:29.784 330 15627.53 641.93 57230.24 88888.00 2000-11-25 14:23:30.784 330 15627.53 641.69 57230.61 88888.00 2000-11-25 14:23:31.784 330 15627.53 642.18 57229.75 88888.00 2000-11-25 14:23:32.784 330 15627.92 641.81 57230.48 88888.00 2000-11-25 14:23:33.784 330 15627.92 641.93 57230.24 88888.00 2000-11-25 14:23:34.784 330 15627.79 642.06 57230.12 88888.00 2000-11-25 14:23:35.784 330 15628.05 642.31 57230.12 88888.00 2000-11-25 14:23:36.784 330 15627.79 642.31 57229.75 88888.00 2000-11-25 14:23:37.784 330 15628.57 642.06 57230.12 88888.00 2000-11-25 14:23:38.784 330 15627.79 641.69 57230.12 88888.00 2000-11-25 14:23:39.784 330 15627.53 643.05 57230.48 88888.00 2000-11-25 14:23:40.784 330 15627.40 642.18 57230.61 88888.00 2000-11-25 14:23:41.784 330 15628.18 642.31 57230.61 88888.00 2000-11-25 14:23:42.784 330 15627.79 641.93 57230.36 88888.00 2000-11-25 14:23:43.784 330 15627.79 642.31 57230.24 88888.00 2000-11-25 14:23:44.784 330 15627.40 642.18 57230.24 88888.00 2000-11-25 14:23:45.784 330 15627.92 642.31 57229.75 88888.00 2000-11-25 14:23:46.784 330 15627.66 641.32 57230.24 88888.00 2000-11-25 14:23:47.784 330 15627.66 642.31 57230.24 88888.00 2000-11-25 14:23:48.784 330 15627.27 642.31 57230.24 88888.00 2000-11-25 14:23:49.784 330 15628.05 642.18 57230.73 88888.00 2000-11-25 14:23:50.784 330 15627.79 642.18 57230.48 88888.00 2000-11-25 14:23:51.784 330 15627.40 642.43 57230.48 88888.00 2000-11-25 14:23:52.784 330 15627.92 642.18 57230.24 88888.00 2000-11-25 14:23:53.784 330 15628.70 642.43 57229.88 88888.00 2000-11-25 14:23:54.784 330 15627.79 642.80 57230.36 88888.00 2000-11-25 14:23:55.784 330 15627.53 642.43 57230.24 88888.00 2000-11-25 14:23:56.784 330 15627.79 642.68 57230.12 88888.00 2000-11-25 14:23:57.784 330 15627.40 641.69 57230.85 88888.00 2000-11-25 14:23:58.784 330 15626.75 642.31 57230.12 88888.00 2000-11-25 14:23:59.784 330 15628.05 641.93 57229.51 88888.00 2000-11-25 14:24:00.784 330 15627.01 642.43 57230.36 88888.00 2000-11-25 14:24:01.784 330 15627.40 643.05 57230.48 88888.00 2000-11-25 14:24:02.784 330 15627.01 642.43 57230.73 88888.00 2000-11-25 14:24:03.784 330 15627.27 642.31 57230.24 88888.00 2000-11-25 14:24:04.784 330 15627.53 642.43 57230.73 88888.00 2000-11-25 14:24:05.784 330 15626.62 642.43 57230.12 88888.00 2000-11-25 14:24:06.784 330 15627.53 642.68 57230.24 88888.00 2000-11-25 14:24:07.784 330 15627.01 642.55 57230.36 88888.00 2000-11-25 14:24:08.784 330 15627.53 642.80 57230.48 88888.00 2000-11-25 14:24:09.784 330 15627.14 642.80 57230.61 88888.00 2000-11-25 14:24:10.784 330 15627.27 642.43 57230.00 88888.00 2000-11-25 14:24:11.784 330 15627.40 642.68 57230.61 88888.00 2000-11-25 14:24:12.784 330 15627.92 642.43 57230.85 88888.00 2000-11-25 14:24:13.784 330 15627.79 642.80 57230.36 88888.00 2000-11-25 14:24:14.784 330 15627.14 643.05 57229.75 88888.00 2000-11-25 14:24:15.784 330 15627.53 642.80 57230.36 88888.00 2000-11-25 14:24:16.784 330 15627.40 643.42 57230.73 88888.00 2000-11-25 14:24:17.784 330 15627.66 643.05 57230.36 88888.00 2000-11-25 14:24:18.784 330 15627.79 642.43 57230.24 88888.00 2000-11-25 14:24:19.784 330 15627.53 642.55 57230.48 88888.00 2000-11-25 14:24:20.784 330 15628.18 642.80 57229.88 88888.00 2000-11-25 14:24:21.784 330 15627.79 643.54 57230.36 88888.00 2000-11-25 14:24:22.784 330 15627.66 642.55 57230.97 88888.00 2000-11-25 14:24:23.784 330 15628.18 643.54 57229.38 88888.00 2000-11-25 14:24:24.784 330 15628.05 642.80 57229.75 88888.00 2000-11-25 14:24:25.784 330 15627.14 643.05 57230.36 88888.00 2000-11-25 14:24:26.784 330 15627.53 642.68 57230.36 88888.00 2000-11-25 14:24:27.784 330 15627.79 642.55 57230.85 88888.00 2000-11-25 14:24:28.784 330 15627.27 643.30 57230.00 88888.00 2000-11-25 14:24:29.784 330 15627.53 643.05 57230.12 88888.00 2000-11-25 14:24:30.784 330 15628.05 643.54 57230.73 88888.00 2000-11-25 14:24:31.784 330 15627.66 643.05 57229.75 88888.00 2000-11-25 14:24:32.784 330 15628.05 642.68 57230.85 88888.00 2000-11-25 14:24:33.784 330 15628.05 642.93 57230.12 88888.00 2000-11-25 14:24:34.784 330 15627.66 643.30 57230.00 88888.00 2000-11-25 14:24:35.784 330 15627.92 642.93 57230.61 88888.00 2000-11-25 14:24:36.784 330 15627.92 642.80 57230.24 88888.00 2000-11-25 14:24:37.784 330 15627.40 642.68 57229.88 88888.00 2000-11-25 14:24:38.784 330 15627.53 642.93 57230.36 88888.00 2000-11-25 14:24:39.784 330 15627.27 642.55 57229.75 88888.00 2000-11-25 14:24:40.784 330 15627.66 643.17 57230.61 88888.00 2000-11-25 14:24:41.784 330 15628.18 642.43 57230.24 88888.00 2000-11-25 14:24:42.784 330 15628.31 642.80 57230.24 88888.00 2000-11-25 14:24:43.784 330 15627.79 642.68 57230.24 88888.00 2000-11-25 14:24:44.784 330 15627.66 643.42 57230.48 88888.00 2000-11-25 14:24:45.784 330 15628.18 642.68 57230.97 88888.00 2000-11-25 14:24:46.784 330 15627.53 642.43 57229.75 88888.00 2000-11-25 14:24:47.784 330 15627.92 642.31 57229.63 88888.00 2000-11-25 14:24:48.784 330 15627.79 642.68 57230.48 88888.00 2000-11-25 14:24:49.784 330 15627.92 642.80 57229.75 88888.00 2000-11-25 14:24:50.784 330 15627.79 642.43 57230.48 88888.00 2000-11-25 14:24:51.784 330 15627.40 643.30 57230.12 88888.00 2000-11-25 14:24:52.784 330 15627.66 642.80 57230.36 88888.00 2000-11-25 14:24:53.784 330 15627.92 642.55 57230.36 88888.00 2000-11-25 14:24:54.784 330 15627.79 642.43 57230.12 88888.00 2000-11-25 14:24:55.784 330 15627.14 643.05 57230.48 88888.00 2000-11-25 14:24:56.784 330 15627.66 642.55 57230.36 88888.00 2000-11-25 14:24:57.784 330 15627.66 642.55 57230.48 88888.00 2000-11-25 14:24:58.784 330 15628.05 642.68 57229.63 88888.00 2000-11-25 14:24:59.784 330 15627.66 642.80 57230.97 88888.00 2000-11-25 14:25:00.784 330 15627.53 642.55 57230.48 88888.00 2000-11-25 14:25:01.784 330 15627.40 642.68 57230.97 88888.00 2000-11-25 14:25:02.784 330 15627.27 642.43 57230.61 88888.00 2000-11-25 14:25:03.784 330 15627.14 642.93 57230.36 88888.00 2000-11-25 14:25:04.784 330 15626.75 642.80 57230.00 88888.00 2000-11-25 14:25:05.784 330 15626.88 642.31 57230.36 88888.00 2000-11-25 14:25:06.784 330 15627.01 642.31 57230.24 88888.00 2000-11-25 14:25:07.784 330 15627.40 642.93 57230.00 88888.00 2000-11-25 14:25:08.784 330 15627.40 642.43 57230.00 88888.00 2000-11-25 14:25:09.784 330 15627.53 643.05 57230.48 88888.00 2000-11-25 14:25:10.784 330 15627.40 643.17 57230.61 88888.00 2000-11-25 14:25:11.784 330 15627.66 642.55 57231.10 88888.00 2000-11-25 14:25:12.784 330 15627.14 642.80 57230.24 88888.00 2000-11-25 14:25:13.784 330 15628.05 642.80 57230.00 88888.00 2000-11-25 14:25:14.784 330 15628.31 642.31 57230.36 88888.00 2000-11-25 14:25:15.784 330 15627.53 642.31 57230.12 88888.00 2000-11-25 14:25:16.784 330 15628.18 642.68 57229.88 88888.00 2000-11-25 14:25:17.784 330 15627.92 642.80 57230.36 88888.00 2000-11-25 14:25:18.784 330 15628.44 642.80 57230.12 88888.00 2000-11-25 14:25:19.784 330 15627.53 642.68 57230.24 88888.00 2000-11-25 14:25:20.784 330 15627.92 642.68 57230.24 88888.00 2000-11-25 14:25:21.784 330 15627.92 642.93 57230.36 88888.00 2000-11-25 14:25:22.784 330 15627.27 643.17 57230.24 88888.00 2000-11-25 14:25:23.784 330 15627.66 642.80 57229.88 88888.00 2000-11-25 14:25:24.784 330 15627.79 642.93 57230.73 88888.00 2000-11-25 14:25:25.784 330 15627.40 643.30 57230.48 88888.00 2000-11-25 14:25:26.784 330 15627.27 643.17 57229.88 88888.00 2000-11-25 14:25:27.784 330 15627.27 643.17 57230.12 88888.00 2000-11-25 14:25:28.784 330 15627.40 643.17 57230.12 88888.00 2000-11-25 14:25:29.784 330 15627.92 643.54 57230.12 88888.00 2000-11-25 14:25:30.784 330 15627.27 642.93 57230.00 88888.00 2000-11-25 14:25:31.784 330 15627.66 642.93 57230.00 88888.00 2000-11-25 14:25:32.784 330 15627.66 643.30 57230.36 88888.00 2000-11-25 14:25:33.784 330 15626.62 643.79 57230.36 88888.00 2000-11-25 14:25:34.784 330 15626.88 643.42 57230.48 88888.00 2000-11-25 14:25:35.784 330 15627.01 642.68 57230.24 88888.00 2000-11-25 14:25:36.784 330 15626.62 643.17 57230.61 88888.00 2000-11-25 14:25:37.784 330 15627.01 643.79 57230.00 88888.00 2000-11-25 14:25:38.784 330 15627.27 644.04 57230.61 88888.00 2000-11-25 14:25:39.784 330 15627.79 643.92 57230.48 88888.00 2000-11-25 14:25:40.784 330 15627.66 643.67 57230.12 88888.00 2000-11-25 14:25:41.784 330 15626.88 643.54 57229.63 88888.00 2000-11-25 14:25:42.784 330 15627.40 643.30 57230.61 88888.00 2000-11-25 14:25:43.784 330 15627.40 643.30 57229.88 88888.00 2000-11-25 14:25:44.784 330 15627.40 642.55 57229.51 88888.00 2000-11-25 14:25:45.784 330 15627.53 643.05 57229.88 88888.00 2000-11-25 14:25:46.784 330 15627.53 643.05 57229.88 88888.00 2000-11-25 14:25:47.784 330 15626.62 643.42 57230.00 88888.00 2000-11-25 14:25:48.784 330 15627.92 642.43 57230.73 88888.00 2000-11-25 14:25:49.784 330 15627.79 643.05 57230.24 88888.00 2000-11-25 14:25:50.784 330 15627.27 642.80 57230.00 88888.00 2000-11-25 14:25:51.784 330 15627.92 643.05 57230.24 88888.00 2000-11-25 14:25:52.784 330 15627.53 642.80 57229.63 88888.00 2000-11-25 14:25:53.784 330 15628.05 643.05 57230.36 88888.00 2000-11-25 14:25:54.784 330 15627.53 643.05 57230.61 88888.00 2000-11-25 14:25:55.784 330 15628.57 642.43 57230.12 88888.00 2000-11-25 14:25:56.784 330 15627.27 643.67 57230.61 88888.00 2000-11-25 14:25:57.784 330 15627.79 642.93 57230.48 88888.00 2000-11-25 14:25:58.784 330 15626.88 642.80 57230.00 88888.00 2000-11-25 14:25:59.784 330 15628.18 642.43 57230.48 88888.00 2000-11-25 14:26:00.784 330 15627.53 643.17 57230.36 88888.00 2000-11-25 14:26:01.784 330 15627.66 642.68 57230.24 88888.00 2000-11-25 14:26:02.784 330 15627.79 643.42 57230.12 88888.00 2000-11-25 14:26:03.784 330 15626.88 643.30 57230.12 88888.00 2000-11-25 14:26:04.784 330 15627.79 643.17 57230.00 88888.00 2000-11-25 14:26:05.784 330 15627.66 643.30 57230.36 88888.00 2000-11-25 14:26:06.784 330 15627.40 643.05 57230.12 88888.00 2000-11-25 14:26:07.784 330 15627.66 643.05 57229.88 88888.00 2000-11-25 14:26:08.784 330 15627.27 643.05 57230.24 88888.00 2000-11-25 14:26:09.784 330 15627.92 643.42 57229.75 88888.00 2000-11-25 14:26:10.784 330 15627.40 643.54 57230.48 88888.00 2000-11-25 14:26:11.784 330 15627.66 642.93 57230.36 88888.00 2000-11-25 14:26:12.784 330 15627.14 643.17 57230.61 88888.00 2000-11-25 14:26:13.784 330 15627.01 642.93 57230.61 88888.00 2000-11-25 14:26:14.784 330 15627.53 643.42 57230.73 88888.00 2000-11-25 14:26:15.784 330 15628.05 642.80 57230.36 88888.00 2000-11-25 14:26:16.784 330 15627.53 643.17 57230.12 88888.00 2000-11-25 14:26:17.784 330 15627.01 643.17 57229.88 88888.00 2000-11-25 14:26:18.784 330 15627.79 643.17 57229.51 88888.00 2000-11-25 14:26:19.784 330 15627.79 642.68 57230.61 88888.00 2000-11-25 14:26:20.784 330 15627.40 642.68 57230.00 88888.00 2000-11-25 14:26:21.784 330 15628.05 642.68 57230.24 88888.00 2000-11-25 14:26:22.784 330 15627.40 642.68 57230.36 88888.00 2000-11-25 14:26:23.784 330 15627.40 642.68 57230.00 88888.00 2000-11-25 14:26:24.784 330 15627.92 642.93 57230.48 88888.00 2000-11-25 14:26:25.784 330 15628.31 642.93 57231.10 88888.00 2000-11-25 14:26:26.784 330 15628.31 643.05 57230.12 88888.00 2000-11-25 14:26:27.784 330 15628.05 642.55 57230.48 88888.00 2000-11-25 14:26:28.784 330 15628.57 642.18 57230.24 88888.00 2000-11-25 14:26:29.784 330 15627.92 643.42 57229.88 88888.00 2000-11-25 14:26:30.784 330 15628.05 642.80 57231.10 88888.00 2000-11-25 14:26:31.784 330 15628.57 644.16 57230.12 88888.00 2000-11-25 14:26:32.784 330 15627.92 644.16 57230.24 88888.00 2000-11-25 14:26:33.784 330 15627.66 643.79 57230.97 88888.00 2000-11-25 14:26:34.784 330 15627.79 643.42 57231.10 88888.00 2000-11-25 14:26:35.784 330 15627.92 643.30 57230.24 88888.00 2000-11-25 14:26:36.784 330 15628.05 643.92 57230.48 88888.00 2000-11-25 14:26:37.784 330 15628.18 643.30 57230.73 88888.00 2000-11-25 14:26:38.784 330 15628.70 643.42 57229.51 88888.00 2000-11-25 14:26:39.784 330 15628.31 643.54 57230.85 88888.00 2000-11-25 14:26:40.784 330 15627.66 643.67 57229.88 88888.00 2000-11-25 14:26:41.784 330 15627.66 643.30 57230.73 88888.00 2000-11-25 14:26:42.784 330 15627.92 643.67 57230.12 88888.00 2000-11-25 14:26:43.784 330 15627.92 643.67 57230.97 88888.00 2000-11-25 14:26:44.784 330 15628.05 643.67 57230.73 88888.00 2000-11-25 14:26:45.784 330 15627.66 643.42 57230.36 88888.00 2000-11-25 14:26:46.784 330 15627.79 643.79 57230.85 88888.00 2000-11-25 14:26:47.784 330 15628.05 643.79 57230.24 88888.00 2000-11-25 14:26:48.784 330 15627.79 643.67 57230.97 88888.00 2000-11-25 14:26:49.784 330 15627.40 642.93 57230.36 88888.00 2000-11-25 14:26:50.784 330 15627.79 642.80 57230.36 88888.00 2000-11-25 14:26:51.784 330 15627.53 643.92 57230.36 88888.00 2000-11-25 14:26:52.784 330 15627.53 643.30 57230.24 88888.00 2000-11-25 14:26:53.784 330 15627.53 643.30 57231.10 88888.00 2000-11-25 14:26:54.784 330 15628.57 643.30 57230.85 88888.00 2000-11-25 14:26:55.784 330 15628.18 643.30 57229.88 88888.00 2000-11-25 14:26:56.784 330 15627.40 643.67 57230.36 88888.00 2000-11-25 14:26:57.784 330 15627.53 643.05 57230.36 88888.00 2000-11-25 14:26:58.784 330 15627.79 643.42 57230.24 88888.00 2000-11-25 14:26:59.784 330 15628.31 643.67 57230.36 88888.00 2000-11-25 14:27:00.784 330 15627.79 643.92 57230.61 88888.00 2000-11-25 14:27:01.784 330 15627.27 643.30 57230.36 88888.00 2000-11-25 14:27:02.784 330 15627.92 643.79 57230.36 88888.00 2000-11-25 14:27:03.784 330 15627.79 643.42 57230.24 88888.00 2000-11-25 14:27:04.784 330 15627.92 643.79 57230.00 88888.00 2000-11-25 14:27:05.784 330 15627.14 644.16 57230.73 88888.00 2000-11-25 14:27:06.784 330 15627.92 643.42 57230.12 88888.00 2000-11-25 14:27:07.784 330 15627.92 643.05 57230.48 88888.00 2000-11-25 14:27:08.784 330 15628.05 644.04 57230.12 88888.00 2000-11-25 14:27:09.784 330 15627.53 644.04 57230.48 88888.00 2000-11-25 14:27:10.784 330 15628.05 643.54 57230.24 88888.00 2000-11-25 14:27:11.784 330 15627.66 643.79 57229.38 88888.00 2000-11-25 14:27:12.784 330 15627.40 643.67 57230.00 88888.00 2000-11-25 14:27:13.784 330 15627.79 643.67 57230.61 88888.00 2000-11-25 14:27:14.784 330 15628.18 643.42 57230.73 88888.00 2000-11-25 14:27:15.784 330 15627.92 643.92 57230.61 88888.00 2000-11-25 14:27:16.784 330 15628.44 643.42 57230.12 88888.00 2000-11-25 14:27:17.784 330 15628.05 643.05 57230.24 88888.00 2000-11-25 14:27:18.784 330 15627.79 643.54 57230.61 88888.00 2000-11-25 14:27:19.784 330 15627.66 643.67 57230.00 88888.00 2000-11-25 14:27:20.784 330 15627.92 643.05 57229.88 88888.00 2000-11-25 14:27:21.784 330 15627.66 643.79 57230.61 88888.00 2000-11-25 14:27:22.784 330 15628.05 642.93 57230.85 88888.00 2000-11-25 14:27:23.784 330 15628.57 643.30 57230.97 88888.00 2000-11-25 14:27:24.784 330 15627.79 643.30 57230.36 88888.00 2000-11-25 14:27:25.784 330 15627.01 643.42 57230.36 88888.00 2000-11-25 14:27:26.784 330 15627.53 643.67 57229.63 88888.00 2000-11-25 14:27:27.784 330 15628.05 643.92 57230.12 88888.00 2000-11-25 14:27:28.784 330 15628.18 643.05 57230.85 88888.00 2000-11-25 14:27:29.784 330 15628.18 643.17 57230.36 88888.00 2000-11-25 14:27:30.784 330 15628.44 642.93 57230.12 88888.00 2000-11-25 14:27:31.784 330 15627.92 643.05 57230.36 88888.00 2000-11-25 14:27:32.784 330 15627.79 643.92 57230.36 88888.00 2000-11-25 14:27:33.784 330 15628.05 642.93 57230.12 88888.00 2000-11-25 14:27:34.784 330 15628.05 643.17 57230.61 88888.00 2000-11-25 14:27:35.784 330 15628.44 643.17 57230.36 88888.00 2000-11-25 14:27:36.784 330 15627.66 643.54 57229.63 88888.00 2000-11-25 14:27:37.784 330 15627.66 643.67 57230.00 88888.00 2000-11-25 14:27:38.784 330 15627.92 643.67 57230.24 88888.00 2000-11-25 14:27:39.784 330 15628.05 643.05 57229.88 88888.00 2000-11-25 14:27:40.784 330 15628.05 643.42 57230.73 88888.00 2000-11-25 14:27:41.784 330 15627.92 643.54 57229.88 88888.00 2000-11-25 14:27:42.784 330 15628.05 643.79 57230.24 88888.00 2000-11-25 14:27:43.784 330 15627.79 643.67 57230.61 88888.00 2000-11-25 14:27:44.784 330 15628.05 643.42 57230.36 88888.00 2000-11-25 14:27:45.784 330 15628.05 643.42 57230.36 88888.00 2000-11-25 14:27:46.784 330 15627.40 643.92 57230.48 88888.00 2000-11-25 14:27:47.784 330 15628.57 643.92 57230.12 88888.00 2000-11-25 14:27:48.784 330 15627.66 643.67 57230.61 88888.00 2000-11-25 14:27:49.784 330 15627.27 643.05 57229.88 88888.00 2000-11-25 14:27:50.784 330 15627.14 643.79 57230.97 88888.00 2000-11-25 14:27:51.784 330 15627.27 643.17 57230.73 88888.00 2000-11-25 14:27:52.784 330 15627.53 644.04 57230.00 88888.00 2000-11-25 14:27:53.784 330 15627.53 643.92 57230.00 88888.00 2000-11-25 14:27:54.784 330 15627.01 643.92 57230.36 88888.00 2000-11-25 14:27:55.784 330 15627.27 643.67 57230.48 88888.00 2000-11-25 14:27:56.784 330 15627.79 643.42 57230.24 88888.00 2000-11-25 14:27:57.784 330 15627.66 643.79 57230.24 88888.00 2000-11-25 14:27:58.784 330 15627.53 643.54 57230.12 88888.00 2000-11-25 14:27:59.784 330 15627.79 643.30 57230.73 88888.00 2000-11-25 14:28:00.784 330 15627.92 643.30 57230.61 88888.00 2000-11-25 14:28:01.784 330 15627.27 642.80 57230.61 88888.00 2000-11-25 14:28:02.784 330 15627.14 643.42 57230.61 88888.00 2000-11-25 14:28:03.784 330 15627.53 643.05 57230.73 88888.00 2000-11-25 14:28:04.784 330 15627.53 643.17 57230.48 88888.00 2000-11-25 14:28:05.784 330 15627.53 643.92 57230.24 88888.00 2000-11-25 14:28:06.784 330 15627.92 643.79 57229.51 88888.00 2000-11-25 14:28:07.784 330 15627.66 644.04 57230.48 88888.00 2000-11-25 14:28:08.784 330 15627.53 643.30 57230.48 88888.00 2000-11-25 14:28:09.784 330 15627.14 644.04 57230.24 88888.00 2000-11-25 14:28:10.784 330 15627.27 643.67 57230.36 88888.00 2000-11-25 14:28:11.784 330 15628.18 643.30 57230.61 88888.00 2000-11-25 14:28:12.784 330 15627.66 643.05 57229.63 88888.00 2000-11-25 14:28:13.784 330 15627.92 643.67 57230.61 88888.00 2000-11-25 14:28:14.784 330 15627.79 643.42 57230.48 88888.00 2000-11-25 14:28:15.784 330 15628.18 643.05 57229.88 88888.00 2000-11-25 14:28:16.784 330 15627.53 643.30 57230.24 88888.00 2000-11-25 14:28:17.784 330 15627.92 643.17 57230.00 88888.00 2000-11-25 14:28:18.784 330 15628.05 643.79 57230.48 88888.00 2000-11-25 14:28:19.784 330 15628.05 643.67 57230.48 88888.00 2000-11-25 14:28:20.784 330 15627.66 643.17 57230.24 88888.00 2000-11-25 14:28:21.784 330 15627.79 643.42 57229.51 88888.00 2000-11-25 14:28:22.784 330 15627.27 643.79 57230.12 88888.00 2000-11-25 14:28:23.784 330 15627.53 643.67 57230.12 88888.00 2000-11-25 14:28:24.784 330 15627.01 643.05 57230.36 88888.00 2000-11-25 14:28:25.784 330 15628.05 643.54 57230.73 88888.00 2000-11-25 14:28:26.784 330 15627.40 642.80 57230.73 88888.00 2000-11-25 14:28:27.784 330 15628.05 643.54 57230.36 88888.00 2000-11-25 14:28:28.784 330 15628.44 643.30 57230.36 88888.00 2000-11-25 14:28:29.784 330 15627.92 643.17 57231.59 88888.00 2000-11-25 14:28:30.784 330 15627.53 642.93 57230.61 88888.00 2000-11-25 14:28:31.784 330 15628.70 643.05 57230.24 88888.00 2000-11-25 14:28:32.784 330 15628.18 643.30 57229.88 88888.00 2000-11-25 14:28:33.784 330 15627.66 643.30 57230.12 88888.00 2000-11-25 14:28:34.784 330 15628.05 643.54 57230.85 88888.00 2000-11-25 14:28:35.784 330 15628.57 643.30 57229.88 88888.00 2000-11-25 14:28:36.784 330 15628.44 643.42 57230.61 88888.00 2000-11-25 14:28:37.784 330 15628.57 643.42 57230.73 88888.00 2000-11-25 14:28:38.784 330 15628.18 642.93 57230.85 88888.00 2000-11-25 14:28:39.784 330 15628.31 643.17 57230.36 88888.00 2000-11-25 14:28:40.784 330 15627.66 643.17 57230.12 88888.00 2000-11-25 14:28:41.784 330 15627.40 643.42 57230.36 88888.00 2000-11-25 14:28:42.784 330 15628.18 642.80 57230.36 88888.00 2000-11-25 14:28:43.784 330 15627.79 642.93 57229.88 88888.00 2000-11-25 14:28:44.784 330 15627.53 643.30 57230.24 88888.00 2000-11-25 14:28:45.784 330 15628.57 643.17 57230.00 88888.00 2000-11-25 14:28:46.784 330 15628.31 643.54 57231.22 88888.00 2000-11-25 14:28:47.784 330 15627.79 643.17 57230.61 88888.00 2000-11-25 14:28:48.784 330 15627.53 642.80 57230.36 88888.00 2000-11-25 14:28:49.784 330 15628.05 643.17 57230.12 88888.00 2000-11-25 14:28:50.784 330 15627.79 642.80 57230.36 88888.00 2000-11-25 14:28:51.784 330 15627.92 643.05 57230.36 88888.00 2000-11-25 14:28:52.784 330 15627.66 642.68 57230.85 88888.00 2000-11-25 14:28:53.784 330 15627.53 643.17 57230.73 88888.00 2000-11-25 14:28:54.784 330 15627.66 642.80 57230.61 88888.00 2000-11-25 14:28:55.784 330 15628.18 643.05 57230.73 88888.00 2000-11-25 14:28:56.784 330 15628.44 643.42 57230.48 88888.00 2000-11-25 14:28:57.784 330 15628.05 643.05 57230.36 88888.00 2000-11-25 14:28:58.784 330 15628.96 643.05 57230.24 88888.00 2000-11-25 14:28:59.784 330 15628.05 643.17 57230.12 88888.00 2000-11-25 14:29:00.784 330 15628.44 642.80 57230.73 88888.00 2000-11-25 14:29:01.784 330 15628.05 642.93 57230.36 88888.00 2000-11-25 14:29:02.784 330 15628.05 642.93 57229.75 88888.00 2000-11-25 14:29:03.784 330 15627.14 643.30 57230.48 88888.00 2000-11-25 14:29:04.784 330 15627.66 643.67 57230.85 88888.00 2000-11-25 14:29:05.784 330 15627.79 643.30 57230.12 88888.00 2000-11-25 14:29:06.784 330 15628.05 643.17 57230.00 88888.00 2000-11-25 14:29:07.784 330 15627.53 642.31 57230.85 88888.00 2000-11-25 14:29:08.784 330 15627.66 642.31 57230.00 88888.00 2000-11-25 14:29:09.784 330 15627.92 643.17 57230.12 88888.00 2000-11-25 14:29:10.784 330 15628.05 642.80 57230.48 88888.00 2000-11-25 14:29:11.784 330 15628.31 642.31 57230.48 88888.00 2000-11-25 14:29:12.784 330 15628.18 642.43 57230.61 88888.00 2000-11-25 14:29:13.784 330 15627.66 642.68 57230.36 88888.00 2000-11-25 14:29:14.784 330 15628.05 642.80 57230.12 88888.00 2000-11-25 14:29:15.784 330 15628.31 642.43 57230.36 88888.00 2000-11-25 14:29:16.784 330 15626.88 642.18 57230.48 88888.00 2000-11-25 14:29:17.784 330 15628.05 642.80 57230.85 88888.00 2000-11-25 14:29:18.784 330 15627.66 642.93 57230.73 88888.00 2000-11-25 14:29:19.784 330 15628.18 642.18 57230.24 88888.00 2000-11-25 14:29:20.784 330 15627.79 642.55 57230.85 88888.00 2000-11-25 14:29:21.784 330 15627.14 642.06 57230.12 88888.00 2000-11-25 14:29:22.784 330 15628.31 642.31 57230.36 88888.00 2000-11-25 14:29:23.784 330 15628.44 642.18 57230.36 88888.00 2000-11-25 14:29:24.784 330 15627.53 642.31 57230.61 88888.00 2000-11-25 14:29:25.784 330 15628.18 642.55 57230.24 88888.00 2000-11-25 14:29:26.784 330 15628.18 642.06 57230.73 88888.00 2000-11-25 14:29:27.784 330 15628.05 642.31 57230.00 88888.00 2000-11-25 14:29:28.784 330 15627.53 642.31 57230.61 88888.00 2000-11-25 14:29:29.784 330 15627.40 642.93 57230.24 88888.00 2000-11-25 14:29:30.784 330 15627.53 643.17 57230.61 88888.00 2000-11-25 14:29:31.784 330 15628.05 642.55 57230.48 88888.00 2000-11-25 14:29:32.784 330 15627.66 642.80 57230.12 88888.00 2000-11-25 14:29:33.784 330 15627.53 642.55 57230.61 88888.00 2000-11-25 14:29:34.784 330 15627.79 642.93 57230.61 88888.00 2000-11-25 14:29:35.784 330 15627.92 642.68 57230.61 88888.00 2000-11-25 14:29:36.784 330 15627.66 642.55 57230.00 88888.00 2000-11-25 14:29:37.784 330 15627.53 642.55 57230.24 88888.00 2000-11-25 14:29:38.784 330 15627.01 642.55 57230.73 88888.00 2000-11-25 14:29:39.784 330 15627.53 642.55 57230.24 88888.00 2000-11-25 14:29:40.784 330 15627.01 642.31 57230.12 88888.00 2000-11-25 14:29:41.784 330 15627.79 642.68 57230.36 88888.00 2000-11-25 14:29:42.784 330 15627.40 642.43 57230.24 88888.00 2000-11-25 14:29:43.784 330 15627.40 642.06 57230.48 88888.00 2000-11-25 14:29:44.784 330 15628.05 642.31 57230.12 88888.00 2000-11-25 14:29:45.784 330 15627.27 642.80 57230.61 88888.00 2000-11-25 14:29:46.784 330 15627.01 642.80 57230.36 88888.00 2000-11-25 14:29:47.784 330 15627.40 642.31 57230.48 88888.00 2000-11-25 14:29:48.784 330 15626.75 642.55 57230.97 88888.00 2000-11-25 14:29:49.784 330 15627.27 642.93 57230.00 88888.00 2000-11-25 14:29:50.784 330 15627.27 643.30 57230.36 88888.00 2000-11-25 14:29:51.784 330 15627.01 642.68 57230.48 88888.00 2000-11-25 14:29:52.784 330 15627.79 642.55 57230.61 88888.00 2000-11-25 14:29:53.784 330 15627.14 642.93 57230.12 88888.00 2000-11-25 14:29:54.784 330 15627.53 642.80 57229.88 88888.00 2000-11-25 14:29:55.784 330 15627.14 642.80 57230.97 88888.00 2000-11-25 14:29:56.784 330 15627.53 642.80 57230.61 88888.00 2000-11-25 14:29:57.784 330 15627.01 642.93 57230.00 88888.00 2000-11-25 14:29:58.784 330 15627.66 642.68 57230.36 88888.00 2000-11-25 14:29:59.784 330 15627.53 642.55 57229.88 88888.00 2000-11-25 14:30:00.784 330 15627.53 642.68 57230.00 88888.00 2000-11-25 14:30:01.784 330 15627.40 642.43 57229.75 88888.00 2000-11-25 14:30:02.784 330 15627.27 642.31 57230.36 88888.00 2000-11-25 14:30:03.784 330 15627.40 642.80 57230.12 88888.00 2000-11-25 14:30:04.784 330 15627.79 643.05 57229.88 88888.00 2000-11-25 14:30:05.784 330 15628.18 642.80 57230.12 88888.00 2000-11-25 14:30:06.784 330 15627.92 642.68 57230.61 88888.00 2000-11-25 14:30:07.784 330 15628.18 642.93 57230.36 88888.00 2000-11-25 14:30:08.784 330 15628.05 642.80 57230.48 88888.00 2000-11-25 14:30:09.784 330 15627.27 642.68 57230.36 88888.00 2000-11-25 14:30:10.784 330 15628.05 643.05 57230.61 88888.00 2000-11-25 14:30:11.784 330 15627.66 642.68 57230.48 88888.00 2000-11-25 14:30:12.784 330 15627.79 643.05 57230.61 88888.00 2000-11-25 14:30:13.784 330 15627.79 643.30 57230.85 88888.00 2000-11-25 14:30:14.784 330 15627.79 642.80 57230.61 88888.00 2000-11-25 14:30:15.784 330 15627.66 643.17 57230.61 88888.00 2000-11-25 14:30:16.784 330 15627.92 643.05 57230.36 88888.00 2000-11-25 14:30:17.784 330 15627.53 642.55 57230.73 88888.00 2000-11-25 14:30:18.784 330 15627.79 643.30 57231.10 88888.00 2000-11-25 14:30:19.784 330 15627.40 642.55 57230.48 88888.00 2000-11-25 14:30:20.784 330 15627.27 643.30 57230.36 88888.00 2000-11-25 14:30:21.784 330 15628.05 643.17 57230.12 88888.00 2000-11-25 14:30:22.784 330 15627.53 642.68 57230.12 88888.00 2000-11-25 14:30:23.784 330 15627.53 642.68 57231.34 88888.00 2000-11-25 14:30:24.784 330 15627.14 642.06 57230.24 88888.00 2000-11-25 14:30:25.784 330 15627.27 642.68 57230.12 88888.00 2000-11-25 14:30:26.784 330 15626.88 643.17 57230.00 88888.00 2000-11-25 14:30:27.784 330 15627.92 642.43 57230.48 88888.00 2000-11-25 14:30:28.784 330 15627.53 643.05 57230.24 88888.00 2000-11-25 14:30:29.784 330 15627.53 642.31 57230.73 88888.00 2000-11-25 14:30:30.784 330 15627.14 642.43 57229.75 88888.00 2000-11-25 14:30:31.784 330 15627.14 641.81 57230.36 88888.00 2000-11-25 14:30:32.784 330 15627.66 642.68 57230.61 88888.00 2000-11-25 14:30:33.784 330 15627.53 642.31 57230.24 88888.00 2000-11-25 14:30:34.784 330 15627.79 642.43 57229.88 88888.00 2000-11-25 14:30:35.784 330 15628.05 642.68 57230.48 88888.00 2000-11-25 14:30:36.784 330 15627.40 641.93 57230.36 88888.00 2000-11-25 14:30:37.784 330 15627.27 642.43 57230.12 88888.00 2000-11-25 14:30:38.784 330 15627.66 641.81 57230.24 88888.00 2000-11-25 14:30:39.784 330 15627.01 642.31 57230.24 88888.00 2000-11-25 14:30:40.784 330 15627.14 642.80 57230.73 88888.00 2000-11-25 14:30:41.784 330 15627.92 643.05 57230.61 88888.00 2000-11-25 14:30:42.784 330 15627.01 643.30 57230.12 88888.00 2000-11-25 14:30:43.784 330 15626.88 642.68 57230.48 88888.00 2000-11-25 14:30:44.784 330 15627.27 642.80 57230.12 88888.00 2000-11-25 14:30:45.784 330 15627.01 643.17 57229.88 88888.00 2000-11-25 14:30:46.784 330 15626.62 643.05 57230.36 88888.00 2000-11-25 14:30:47.784 330 15626.36 642.43 57229.26 88888.00 2000-11-25 14:30:48.784 330 15626.75 642.43 57230.61 88888.00 2000-11-25 14:30:49.784 330 15627.01 643.30 57230.36 88888.00 2000-11-25 14:30:50.784 330 15627.40 643.17 57229.88 88888.00 2000-11-25 14:30:51.784 330 15627.27 643.54 57229.63 88888.00 2000-11-25 14:30:52.784 330 15627.14 642.80 57229.88 88888.00 2000-11-25 14:30:53.784 330 15627.01 643.05 57230.00 88888.00 2000-11-25 14:30:54.784 330 15626.62 643.30 57230.36 88888.00 2000-11-25 14:30:55.784 330 15626.62 642.68 57230.24 88888.00 2000-11-25 14:30:56.784 330 15627.01 643.30 57230.36 88888.00 2000-11-25 14:30:57.784 330 15626.36 642.55 57230.24 88888.00 2000-11-25 14:30:58.784 330 15626.75 643.42 57230.61 88888.00 2000-11-25 14:30:59.784 330 15627.53 643.05 57229.63 88888.00 2000-11-25 14:31:00.784 330 15626.36 642.80 57230.73 88888.00 2000-11-25 14:31:01.784 330 15626.88 643.42 57230.24 88888.00 2000-11-25 14:31:02.784 330 15627.53 643.42 57231.22 88888.00 2000-11-25 14:31:03.784 330 15627.40 642.68 57230.48 88888.00 2000-11-25 14:31:04.784 330 15627.01 642.93 57230.24 88888.00 2000-11-25 14:31:05.784 330 15626.23 642.18 57230.12 88888.00 2000-11-25 14:31:06.784 330 15627.01 643.05 57230.48 88888.00 2000-11-25 14:31:07.784 330 15626.75 642.43 57230.73 88888.00 2000-11-25 14:31:08.784 330 15626.23 642.55 57229.88 88888.00 2000-11-25 14:31:09.784 330 15626.88 643.05 57230.12 88888.00 2000-11-25 14:31:10.784 330 15626.75 643.05 57230.24 88888.00 2000-11-25 14:31:11.784 330 15626.75 642.55 57229.88 88888.00 2000-11-25 14:31:12.784 330 15627.27 642.55 57230.12 88888.00 2000-11-25 14:31:13.784 330 15626.75 642.80 57229.75 88888.00 2000-11-25 14:31:14.784 330 15627.14 642.31 57229.75 88888.00 2000-11-25 14:31:15.784 330 15627.14 642.43 57230.12 88888.00 2000-11-25 14:31:16.784 330 15627.01 642.68 57230.00 88888.00 2000-11-25 14:31:17.784 330 15626.75 642.55 57230.36 88888.00 2000-11-25 14:31:18.784 330 15626.23 641.56 57230.36 88888.00 2000-11-25 14:31:19.784 330 15626.88 642.31 57229.88 88888.00 2000-11-25 14:31:20.784 330 15627.66 641.81 57229.63 88888.00 2000-11-25 14:31:21.784 330 15627.53 642.43 57230.36 88888.00 2000-11-25 14:31:22.784 330 15626.88 642.18 57230.61 88888.00 2000-11-25 14:31:23.784 330 15627.01 642.18 57230.85 88888.00 2000-11-25 14:31:24.784 330 15626.88 642.18 57230.61 88888.00 2000-11-25 14:31:25.784 330 15627.40 642.55 57230.24 88888.00 2000-11-25 14:31:26.784 330 15626.36 641.93 57230.61 88888.00 2000-11-25 14:31:27.784 330 15626.62 642.06 57230.48 88888.00 2000-11-25 14:31:28.784 330 15626.23 642.43 57230.24 88888.00 2000-11-25 14:31:29.784 330 15626.75 642.06 57230.73 88888.00 2000-11-25 14:31:30.784 330 15626.62 642.55 57230.61 88888.00 2000-11-25 14:31:31.784 330 15626.49 643.05 57230.24 88888.00 2000-11-25 14:31:32.784 330 15626.36 642.55 57230.97 88888.00 2000-11-25 14:31:33.784 330 15626.62 642.55 57230.36 88888.00 2000-11-25 14:31:34.784 330 15626.23 643.05 57229.75 88888.00 2000-11-25 14:31:35.784 330 15626.62 643.05 57230.00 88888.00 2000-11-25 14:31:36.784 330 15625.32 642.68 57229.51 88888.00 2000-11-25 14:31:37.784 330 15626.10 642.68 57230.36 88888.00 2000-11-25 14:31:38.784 330 15626.49 642.43 57229.88 88888.00 2000-11-25 14:31:39.784 330 15626.88 642.68 57230.24 88888.00 2000-11-25 14:31:40.784 330 15626.49 642.18 57230.48 88888.00 2000-11-25 14:31:41.784 330 15626.75 642.80 57230.12 88888.00 2000-11-25 14:31:42.784 330 15626.10 643.17 57230.24 88888.00 2000-11-25 14:31:43.784 330 15626.49 642.93 57230.61 88888.00 2000-11-25 14:31:44.784 330 15626.36 642.93 57230.12 88888.00 2000-11-25 14:31:45.784 330 15626.88 642.80 57229.88 88888.00 2000-11-25 14:31:46.784 330 15626.75 642.06 57230.00 88888.00 2000-11-25 14:31:47.784 330 15626.36 641.93 57229.75 88888.00 2000-11-25 14:31:48.784 330 15626.75 642.68 57230.36 88888.00 2000-11-25 14:31:49.784 330 15626.62 642.80 57230.48 88888.00 2000-11-25 14:31:50.784 330 15627.14 642.31 57230.00 88888.00 2000-11-25 14:31:51.784 330 15626.88 642.68 57230.48 88888.00 2000-11-25 14:31:52.784 330 15626.75 642.93 57230.12 88888.00 2000-11-25 14:31:53.784 330 15626.62 642.31 57230.12 88888.00 2000-11-25 14:31:54.784 330 15626.88 642.93 57229.88 88888.00 2000-11-25 14:31:55.784 330 15626.49 643.30 57230.73 88888.00 2000-11-25 14:31:56.784 330 15626.49 642.43 57230.24 88888.00 2000-11-25 14:31:57.784 330 15626.36 642.80 57230.24 88888.00 2000-11-25 14:31:58.784 330 15626.62 642.93 57230.48 88888.00 2000-11-25 14:31:59.784 330 15625.97 642.93 57230.00 88888.00 2000-11-25 14:32:00.784 330 15625.71 643.30 57230.48 88888.00 2000-11-25 14:32:01.784 330 15626.23 643.17 57230.12 88888.00 2000-11-25 14:32:02.784 330 15625.71 642.43 57230.48 88888.00 2000-11-25 14:32:03.784 330 15625.97 642.55 57230.61 88888.00 2000-11-25 14:32:04.784 330 15625.71 642.80 57229.75 88888.00 2000-11-25 14:32:05.784 330 15625.58 642.80 57230.61 88888.00 2000-11-25 14:32:06.784 330 15625.45 642.68 57230.48 88888.00 2000-11-25 14:32:07.784 330 15626.23 643.67 57231.10 88888.00 2000-11-25 14:32:08.784 330 15625.97 643.17 57230.24 88888.00 2000-11-25 14:32:09.784 330 15626.23 643.17 57230.00 88888.00 2000-11-25 14:32:10.784 330 15626.10 643.92 57230.12 88888.00 2000-11-25 14:32:11.784 330 15626.10 643.42 57230.48 88888.00 2000-11-25 14:32:12.784 330 15625.84 643.05 57230.24 88888.00 2000-11-25 14:32:13.784 330 15626.36 643.92 57231.46 88888.00 2000-11-25 14:32:14.784 330 15624.93 643.54 57230.61 88888.00 2000-11-25 14:32:15.784 330 15625.45 642.68 57230.36 88888.00 2000-11-25 14:32:16.784 330 15625.71 644.04 57230.00 88888.00 2000-11-25 14:32:17.784 330 15625.71 643.54 57230.12 88888.00 2000-11-25 14:32:18.784 330 15626.62 642.93 57230.24 88888.00 2000-11-25 14:32:19.784 330 15625.84 643.42 57229.88 88888.00 2000-11-25 14:32:20.784 330 15626.36 643.92 57230.36 88888.00 2000-11-25 14:32:21.784 330 15625.45 643.79 57230.24 88888.00 2000-11-25 14:32:22.784 330 15625.45 643.42 57230.12 88888.00 2000-11-25 14:32:23.784 330 15625.71 643.54 57230.36 88888.00 2000-11-25 14:32:24.784 330 15625.71 642.93 57230.73 88888.00 2000-11-25 14:32:25.784 330 15626.10 643.92 57230.00 88888.00 2000-11-25 14:32:26.784 330 15625.97 643.30 57230.12 88888.00 2000-11-25 14:32:27.784 330 15625.84 643.42 57230.36 88888.00 2000-11-25 14:32:28.784 330 15626.10 644.04 57230.12 88888.00 2000-11-25 14:32:29.784 330 15625.97 643.92 57230.36 88888.00 2000-11-25 14:32:30.784 330 15625.71 643.42 57230.00 88888.00 2000-11-25 14:32:31.784 330 15626.36 643.79 57230.36 88888.00 2000-11-25 14:32:32.784 330 15625.06 643.54 57230.48 88888.00 2000-11-25 14:32:33.784 330 15625.45 643.42 57229.63 88888.00 2000-11-25 14:32:34.784 330 15625.71 643.79 57230.36 88888.00 2000-11-25 14:32:35.784 330 15626.49 643.17 57230.36 88888.00 2000-11-25 14:32:36.784 330 15625.97 643.54 57230.85 88888.00 2000-11-25 14:32:37.784 330 15625.84 643.54 57230.12 88888.00 2000-11-25 14:32:38.784 330 15626.10 643.67 57230.24 88888.00 2000-11-25 14:32:39.784 330 15625.97 644.04 57229.75 88888.00 2000-11-25 14:32:40.784 330 15625.71 643.42 57230.48 88888.00 2000-11-25 14:32:41.784 330 15626.49 642.80 57230.36 88888.00 2000-11-25 14:32:42.784 330 15625.71 643.30 57231.10 88888.00 2000-11-25 14:32:43.784 330 15625.71 644.04 57230.24 88888.00 2000-11-25 14:32:44.784 330 15626.49 643.42 57230.85 88888.00 2000-11-25 14:32:45.784 330 15626.23 643.42 57230.00 88888.00 2000-11-25 14:32:46.784 330 15625.45 643.30 57230.48 88888.00 2000-11-25 14:32:47.784 330 15625.71 643.17 57229.75 88888.00 2000-11-25 14:32:48.784 330 15625.97 643.54 57230.61 88888.00 2000-11-25 14:32:49.784 330 15626.10 643.54 57230.61 88888.00 2000-11-25 14:32:50.784 330 15625.58 643.42 57230.24 88888.00 2000-11-25 14:32:51.784 330 15626.23 643.67 57230.73 88888.00 2000-11-25 14:32:52.784 330 15625.58 643.79 57230.61 88888.00 2000-11-25 14:32:53.784 330 15625.71 643.54 57229.88 88888.00 2000-11-25 14:32:54.784 330 15625.97 644.04 57230.48 88888.00 2000-11-25 14:32:55.784 330 15626.10 642.68 57230.61 88888.00 2000-11-25 14:32:56.784 330 15625.32 643.79 57230.12 88888.00 2000-11-25 14:32:57.784 330 15626.23 643.79 57230.12 88888.00 2000-11-25 14:32:58.784 330 15625.45 643.92 57229.63 88888.00 2000-11-25 14:32:59.784 330 15625.84 643.79 57230.36 88888.00 2000-11-25 14:33:00.784 330 15625.45 644.54 57229.88 88888.00 2000-11-25 14:33:01.784 330 15625.84 644.29 57230.12 88888.00 2000-11-25 14:33:02.784 330 15625.71 643.54 57230.48 88888.00 2000-11-25 14:33:03.784 330 15626.10 643.54 57229.88 88888.00 2000-11-25 14:33:04.784 330 15625.84 644.29 57229.75 88888.00 2000-11-25 14:33:05.784 330 15625.71 644.16 57230.12 88888.00 2000-11-25 14:33:06.784 330 15625.06 644.29 57230.24 88888.00 2000-11-25 14:33:07.784 330 15625.84 644.04 57230.48 88888.00 2000-11-25 14:33:08.784 330 15625.58 643.79 57229.75 88888.00 2000-11-25 14:33:09.784 330 15626.23 644.29 57230.24 88888.00 2000-11-25 14:33:10.784 330 15625.84 643.92 57230.12 88888.00 2000-11-25 14:33:11.784 330 15625.45 644.04 57229.75 88888.00 2000-11-25 14:33:12.784 330 15625.84 644.29 57229.75 88888.00 2000-11-25 14:33:13.784 330 15625.19 644.16 57230.36 88888.00 2000-11-25 14:33:14.784 330 15625.19 644.04 57230.12 88888.00 2000-11-25 14:33:15.784 330 15626.10 644.04 57230.12 88888.00 2000-11-25 14:33:16.784 330 15626.10 644.16 57230.48 88888.00 2000-11-25 14:33:17.784 330 15625.45 643.92 57230.36 88888.00 2000-11-25 14:33:18.784 330 15626.10 644.29 57230.85 88888.00 2000-11-25 14:33:19.784 330 15625.06 643.79 57229.63 88888.00 2000-11-25 14:33:20.784 330 15625.58 644.66 57230.00 88888.00 2000-11-25 14:33:21.784 330 15626.10 644.41 57229.75 88888.00 2000-11-25 14:33:22.784 330 15625.71 644.16 57230.00 88888.00 2000-11-25 14:33:23.784 330 15625.32 644.04 57229.75 88888.00 2000-11-25 14:33:24.784 330 15625.45 644.91 57230.24 88888.00 2000-11-25 14:33:25.784 330 15626.36 644.04 57230.24 88888.00 2000-11-25 14:33:26.784 330 15625.06 644.29 57230.85 88888.00 2000-11-25 14:33:27.784 330 15624.41 644.04 57230.12 88888.00 2000-11-25 14:33:28.784 330 15625.84 645.40 57230.12 88888.00 2000-11-25 14:33:29.784 330 15624.93 644.66 57229.75 88888.00 2000-11-25 14:33:30.784 330 15625.32 644.54 57229.75 88888.00 2000-11-25 14:33:31.784 330 15625.71 644.78 57230.61 88888.00 2000-11-25 14:33:32.784 330 15625.97 644.66 57230.12 88888.00 2000-11-25 14:33:33.784 330 15625.71 644.66 57230.12 88888.00 2000-11-25 14:33:34.784 330 15625.84 644.29 57230.24 88888.00 2000-11-25 14:33:35.784 330 15625.32 644.66 57230.12 88888.00 2000-11-25 14:33:36.784 330 15624.80 644.78 57230.36 88888.00 2000-11-25 14:33:37.784 330 15625.19 644.66 57230.48 88888.00 2000-11-25 14:33:38.784 330 15625.32 645.40 57230.12 88888.00 2000-11-25 14:33:39.784 330 15625.06 644.91 57230.48 88888.00 2000-11-25 14:33:40.784 330 15625.45 644.16 57230.48 88888.00 2000-11-25 14:33:41.784 330 15625.84 645.28 57230.12 88888.00 2000-11-25 14:33:42.784 330 15624.54 644.54 57230.61 88888.00 2000-11-25 14:33:43.784 330 15624.41 644.54 57230.24 88888.00 2000-11-25 14:33:44.784 330 15625.71 644.29 57230.48 88888.00 2000-11-25 14:33:45.784 330 15625.32 644.54 57230.12 88888.00 2000-11-25 14:33:46.784 330 15625.19 645.28 57230.12 88888.00 2000-11-25 14:33:47.784 330 15625.45 644.54 57230.24 88888.00 2000-11-25 14:33:48.784 330 15625.19 645.03 57230.48 88888.00 2000-11-25 14:33:49.784 330 15625.58 644.66 57230.85 88888.00 2000-11-25 14:33:50.784 330 15625.58 644.41 57229.63 88888.00 2000-11-25 14:33:51.784 330 15625.19 644.91 57230.12 88888.00 2000-11-25 14:33:52.784 330 15625.84 644.66 57229.88 88888.00 2000-11-25 14:33:53.784 330 15625.58 644.29 57230.48 88888.00 2000-11-25 14:33:54.784 330 15625.84 645.28 57229.14 88888.00 2000-11-25 14:33:55.784 330 15625.45 644.78 57230.61 88888.00 2000-11-25 14:33:56.784 330 15625.45 644.29 57230.00 88888.00 2000-11-25 14:33:57.784 330 15625.97 645.53 57229.63 88888.00 2000-11-25 14:33:58.784 330 15624.93 644.91 57230.61 88888.00 2000-11-25 14:33:59.784 330 15626.88 645.15 57230.12 88888.00 2000-11-25 14:34:00.784 330 15626.75 644.91 57230.24 88888.00 2000-11-25 14:34:01.784 330 15626.23 645.28 57230.12 88888.00 2000-11-25 14:34:02.784 330 15625.71 644.91 57229.02 88888.00 2000-11-25 14:34:03.784 330 15627.14 645.40 57230.48 88888.00 2000-11-25 14:34:04.784 330 15626.62 645.28 57230.12 88888.00 2000-11-25 14:34:05.784 330 15626.62 644.41 57230.61 88888.00 2000-11-25 14:34:06.784 330 15626.36 644.91 57230.12 88888.00 2000-11-25 14:34:07.784 330 15626.23 644.91 57230.73 88888.00 2000-11-25 14:34:08.784 330 15626.49 644.66 57230.12 88888.00 2000-11-25 14:34:09.784 330 15626.36 644.66 57230.00 88888.00 2000-11-25 14:34:10.784 330 15626.75 644.91 57230.00 88888.00 2000-11-25 14:34:11.784 330 15626.75 645.03 57229.88 88888.00 2000-11-25 14:34:12.784 330 15626.75 644.91 57229.63 88888.00 2000-11-25 14:34:13.784 330 15626.75 645.28 57229.75 88888.00 2000-11-25 14:34:14.784 330 15626.62 645.03 57230.36 88888.00 2000-11-25 14:34:15.784 330 15626.75 644.16 57230.36 88888.00 2000-11-25 14:34:16.784 330 15625.71 645.40 57230.36 88888.00 2000-11-25 14:34:17.784 330 15627.01 644.54 57230.12 88888.00 2000-11-25 14:34:18.784 330 15626.49 645.15 57230.85 88888.00 2000-11-25 14:34:19.784 330 15626.23 645.28 57230.36 88888.00 2000-11-25 14:34:20.784 330 15627.01 645.03 57230.48 88888.00 2000-11-25 14:34:21.784 330 15626.75 645.28 57230.48 88888.00 2000-11-25 14:34:22.784 330 15626.49 644.78 57230.12 88888.00 2000-11-25 14:34:23.784 330 15626.49 645.15 57230.48 88888.00 2000-11-25 14:34:24.784 330 15626.36 644.41 57230.36 88888.00 2000-11-25 14:34:25.784 330 15626.62 645.28 57230.36 88888.00 2000-11-25 14:34:26.784 330 15626.36 645.40 57230.00 88888.00 2000-11-25 14:34:27.784 330 15626.23 645.28 57230.48 88888.00 2000-11-25 14:34:28.784 330 15625.97 644.41 57230.85 88888.00 2000-11-25 14:34:29.784 330 15626.23 644.54 57230.48 88888.00 2000-11-25 14:34:30.784 330 15626.49 645.28 57230.48 88888.00 2000-11-25 14:34:31.784 330 15626.49 645.03 57230.24 88888.00 2000-11-25 14:34:32.784 330 15626.23 645.03 57230.97 88888.00 2000-11-25 14:34:33.784 330 15626.10 645.28 57230.00 88888.00 2000-11-25 14:34:34.784 330 15626.23 645.03 57230.36 88888.00 2000-11-25 14:34:35.784 330 15627.27 645.15 57230.85 88888.00 2000-11-25 14:34:36.784 330 15626.49 644.78 57230.12 88888.00 2000-11-25 14:34:37.784 330 15626.23 645.15 57230.48 88888.00 2000-11-25 14:34:38.784 330 15626.49 644.91 57230.48 88888.00 2000-11-25 14:34:39.784 330 15626.75 645.03 57230.61 88888.00 2000-11-25 14:34:40.784 330 15626.62 645.65 57230.85 88888.00 2000-11-25 14:34:41.784 330 15626.10 645.40 57230.48 88888.00 2000-11-25 14:34:42.784 330 15625.97 645.77 57231.46 88888.00 2000-11-25 14:34:43.784 330 15626.75 645.40 57229.75 88888.00 2000-11-25 14:34:44.784 330 15626.75 644.91 57230.61 88888.00 2000-11-25 14:34:45.784 330 15626.75 645.90 57230.48 88888.00 2000-11-25 14:34:46.784 330 15626.49 645.65 57230.36 88888.00 2000-11-25 14:34:47.784 330 15626.49 645.15 57230.36 88888.00 2000-11-25 14:34:48.784 330 15626.62 645.53 57230.12 88888.00 2000-11-25 14:34:49.784 330 15626.88 644.66 57230.24 88888.00 2000-11-25 14:34:50.784 330 15627.01 645.77 57230.73 88888.00 2000-11-25 14:34:51.784 330 15627.14 645.40 57230.85 88888.00 2000-11-25 14:34:52.784 330 15626.62 645.65 57230.48 88888.00 2000-11-25 14:34:53.784 330 15625.84 645.53 57230.48 88888.00 2000-11-25 14:34:54.784 330 15626.49 644.78 57231.10 88888.00 2000-11-25 14:34:55.784 330 15626.36 645.53 57230.36 88888.00 2000-11-25 14:34:56.784 330 15626.36 645.03 57230.85 88888.00 2000-11-25 14:34:57.784 330 15627.01 645.40 57230.73 88888.00 2000-11-25 14:34:58.784 330 15626.49 645.53 57230.61 88888.00 2000-11-25 14:34:59.784 330 15627.01 645.15 57230.36 88888.00 2000-11-25 14:35:00.784 330 15626.10 645.03 57230.24 88888.00 2000-11-25 14:35:01.784 330 15626.75 644.54 57229.88 88888.00 2000-11-25 14:35:02.784 330 15626.88 645.40 57230.24 88888.00 2000-11-25 14:35:03.784 330 15626.75 644.78 57230.24 88888.00 2000-11-25 14:35:04.784 330 15626.36 645.03 57230.36 88888.00 2000-11-25 14:35:05.784 330 15627.53 644.54 57230.48 88888.00 2000-11-25 14:35:06.784 330 15626.75 645.03 57230.12 88888.00 2000-11-25 14:35:07.784 330 15627.66 644.78 57230.36 88888.00 2000-11-25 14:35:08.784 330 15626.75 644.91 57230.36 88888.00 2000-11-25 14:35:09.784 330 15627.01 644.78 57230.24 88888.00 2000-11-25 14:35:10.784 330 15627.66 645.15 57230.36 88888.00 2000-11-25 14:35:11.784 330 15627.53 644.91 57229.88 88888.00 2000-11-25 14:35:12.784 330 15627.27 645.03 57230.48 88888.00 2000-11-25 14:35:13.784 330 15627.40 645.03 57230.61 88888.00 2000-11-25 14:35:14.784 330 15627.01 645.15 57230.73 88888.00 2000-11-25 14:35:15.784 330 15626.88 645.28 57230.61 88888.00 2000-11-25 14:35:16.784 330 15627.40 645.40 57231.10 88888.00 2000-11-25 14:35:17.784 330 15627.66 645.03 57230.73 88888.00 2000-11-25 14:35:18.784 330 15627.40 644.78 57230.61 88888.00 2000-11-25 14:35:19.784 330 15627.27 645.15 57230.73 88888.00 2000-11-25 14:35:20.784 330 15627.14 645.28 57230.48 88888.00 2000-11-25 14:35:21.784 330 15626.88 645.77 57230.48 88888.00 2000-11-25 14:35:22.784 330 15626.62 644.91 57230.36 88888.00 2000-11-25 14:35:23.784 330 15626.75 645.53 57230.97 88888.00 2000-11-25 14:35:24.784 330 15626.88 645.03 57230.85 88888.00 2000-11-25 14:35:25.784 330 15626.62 644.78 57230.61 88888.00 2000-11-25 14:35:26.784 330 15627.27 645.65 57231.22 88888.00 2000-11-25 14:35:27.784 330 15627.14 645.28 57230.24 88888.00 2000-11-25 14:35:28.784 330 15626.75 645.03 57230.48 88888.00 2000-11-25 14:35:29.784 330 15627.40 644.91 57230.36 88888.00 2000-11-25 14:35:30.784 330 15626.75 645.15 57230.48 88888.00 2000-11-25 14:35:31.784 330 15627.01 644.78 57230.12 88888.00 2000-11-25 14:35:32.784 330 15626.75 644.78 57229.88 88888.00 2000-11-25 14:35:33.784 330 15627.66 645.65 57231.22 88888.00 2000-11-25 14:35:34.784 330 15626.88 644.66 57230.61 88888.00 2000-11-25 14:35:35.784 330 15626.88 645.28 57230.36 88888.00 2000-11-25 14:35:36.784 330 15626.36 645.77 57230.97 88888.00 2000-11-25 14:35:37.784 330 15627.14 645.65 57230.73 88888.00 2000-11-25 14:35:38.784 330 15626.88 645.40 57230.48 88888.00 2000-11-25 14:35:39.784 330 15627.40 645.53 57230.48 88888.00 2000-11-25 14:35:40.784 330 15627.27 645.15 57230.61 88888.00 2000-11-25 14:35:41.784 330 15627.14 645.65 57230.73 88888.00 2000-11-25 14:35:42.784 330 15627.53 645.53 57230.97 88888.00 2000-11-25 14:35:43.784 330 15627.53 645.40 57230.48 88888.00 2000-11-25 14:35:44.784 330 15627.53 645.53 57230.61 88888.00 2000-11-25 14:35:45.784 330 15627.27 645.28 57230.85 88888.00 2000-11-25 14:35:46.784 330 15627.27 645.65 57231.10 88888.00 2000-11-25 14:35:47.784 330 15627.14 645.28 57230.73 88888.00 2000-11-25 14:35:48.784 330 15627.53 644.66 57230.12 88888.00 2000-11-25 14:35:49.784 330 15627.40 644.78 57230.36 88888.00 2000-11-25 14:35:50.784 330 15626.88 644.54 57230.24 88888.00 2000-11-25 14:35:51.784 330 15627.40 644.91 57231.10 88888.00 2000-11-25 14:35:52.784 330 15627.27 645.40 57230.24 88888.00 2000-11-25 14:35:53.784 330 15626.62 645.03 57230.85 88888.00 2000-11-25 14:35:54.784 330 15627.53 645.03 57231.22 88888.00 2000-11-25 14:35:55.784 330 15627.14 644.91 57230.36 88888.00 2000-11-25 14:35:56.784 330 15627.01 644.91 57230.73 88888.00 2000-11-25 14:35:57.784 330 15627.27 645.28 57231.22 88888.00 2000-11-25 14:35:58.784 330 15627.53 645.40 57230.24 88888.00 2000-11-25 14:35:59.784 330 15627.27 644.66 57230.00 88888.00 2000-11-25 14:36:00.784 330 15627.40 645.40 57230.00 88888.00 2000-11-25 14:36:01.784 330 15627.14 645.90 57231.34 88888.00 2000-11-25 14:36:02.784 330 15626.62 644.78 57230.73 88888.00 2000-11-25 14:36:03.784 330 15627.27 645.40 57230.48 88888.00 2000-11-25 14:36:04.784 330 15627.14 644.29 57230.12 88888.00 2000-11-25 14:36:05.784 330 15627.01 644.78 57230.85 88888.00 2000-11-25 14:36:06.784 330 15627.27 644.54 57230.73 88888.00 2000-11-25 14:36:07.784 330 15627.66 644.66 57230.61 88888.00 2000-11-25 14:36:08.784 330 15627.66 644.16 57230.36 88888.00 2000-11-25 14:36:09.784 330 15627.14 643.79 57230.24 88888.00 2000-11-25 14:36:10.784 330 15627.01 644.91 57231.59 88888.00 2000-11-25 14:36:11.784 330 15627.40 644.66 57230.85 88888.00 2000-11-25 14:36:12.784 330 15626.49 644.29 57230.61 88888.00 2000-11-25 14:36:13.784 330 15627.53 644.16 57231.46 88888.00 2000-11-25 14:36:14.784 330 15627.27 644.41 57230.73 88888.00 2000-11-25 14:36:15.784 330 15627.27 644.29 57230.24 88888.00 2000-11-25 14:36:16.784 330 15627.40 644.54 57231.10 88888.00 2000-11-25 14:36:17.784 330 15627.53 644.41 57230.97 88888.00 2000-11-25 14:36:18.784 330 15627.01 644.66 57230.36 88888.00 2000-11-25 14:36:19.784 330 15627.27 644.54 57230.61 88888.00 2000-11-25 14:36:20.784 330 15627.40 644.41 57230.36 88888.00 2000-11-25 14:36:21.784 330 15627.53 644.66 57230.48 88888.00 2000-11-25 14:36:22.784 330 15627.27 644.91 57230.61 88888.00 2000-11-25 14:36:23.784 330 15628.05 644.54 57230.36 88888.00 2000-11-25 14:36:24.784 330 15627.14 644.91 57230.85 88888.00 2000-11-25 14:36:25.784 330 15626.75 644.41 57230.24 88888.00 2000-11-25 14:36:26.784 330 15627.53 644.78 57230.48 88888.00 2000-11-25 14:36:27.784 330 15626.75 644.66 57230.61 88888.00 2000-11-25 14:36:28.784 330 15627.27 644.78 57230.61 88888.00 2000-11-25 14:36:29.784 330 15626.88 645.28 57230.48 88888.00 2000-11-25 14:36:30.784 330 15627.27 645.28 57230.00 88888.00 2000-11-25 14:36:31.784 330 15627.53 644.16 57230.97 88888.00 2000-11-25 14:36:32.784 330 15627.27 644.41 57230.61 88888.00 2000-11-25 14:36:33.784 330 15626.75 644.78 57230.85 88888.00 2000-11-25 14:36:34.784 330 15626.88 645.03 57231.22 88888.00 2000-11-25 14:36:35.784 330 15627.14 645.03 57230.97 88888.00 2000-11-25 14:36:36.784 330 15627.01 644.91 57230.85 88888.00 2000-11-25 14:36:37.784 330 15626.36 644.54 57230.97 88888.00 2000-11-25 14:36:38.784 330 15626.88 644.54 57230.73 88888.00 2000-11-25 14:36:39.784 330 15627.14 644.16 57230.61 88888.00 2000-11-25 14:36:40.784 330 15626.88 644.54 57231.22 88888.00 2000-11-25 14:36:41.784 330 15626.62 644.16 57230.97 88888.00 2000-11-25 14:36:42.784 330 15626.62 644.29 57230.73 88888.00 2000-11-25 14:36:43.784 330 15626.62 644.91 57230.48 88888.00 2000-11-25 14:36:44.784 330 15627.27 644.66 57230.24 88888.00 2000-11-25 14:36:45.784 330 15626.49 644.78 57230.36 88888.00 2000-11-25 14:36:46.784 330 15627.40 644.66 57230.36 88888.00 2000-11-25 14:36:47.784 330 15626.75 644.29 57231.22 88888.00 2000-11-25 14:36:48.784 330 15626.62 644.41 57231.22 88888.00 2000-11-25 14:36:49.784 330 15627.01 644.29 57230.48 88888.00 2000-11-25 14:36:50.784 330 15626.36 644.41 57230.73 88888.00 2000-11-25 14:36:51.784 330 15626.36 643.92 57230.85 88888.00 2000-11-25 14:36:52.784 330 15625.84 645.03 57230.85 88888.00 2000-11-25 14:36:53.784 330 15627.27 643.67 57230.73 88888.00 2000-11-25 14:36:54.784 330 15627.01 644.04 57229.63 88888.00 2000-11-25 14:36:55.784 330 15626.88 644.29 57230.48 88888.00 2000-11-25 14:36:56.784 330 15626.75 644.16 57230.61 88888.00 2000-11-25 14:36:57.784 330 15626.36 644.04 57230.97 88888.00 2000-11-25 14:36:58.784 330 15626.36 644.29 57230.36 88888.00 2000-11-25 14:36:59.784 330 15626.23 643.67 57230.48 88888.00 2000-11-25 14:37:00.784 330 15626.88 644.04 57230.36 88888.00 2000-11-25 14:37:01.784 330 15626.62 644.16 57230.73 88888.00 2000-11-25 14:37:02.784 330 15626.75 644.41 57230.12 88888.00 2000-11-25 14:37:03.784 330 15627.01 644.16 57230.73 88888.00 2000-11-25 14:37:04.784 330 15626.75 644.41 57230.00 88888.00 2000-11-25 14:37:05.784 330 15626.75 644.29 57230.48 88888.00 2000-11-25 14:37:06.784 330 15626.49 644.16 57230.12 88888.00 2000-11-25 14:37:07.784 330 15626.36 644.04 57231.59 88888.00 2000-11-25 14:37:08.784 330 15626.23 644.54 57229.88 88888.00 2000-11-25 14:37:09.784 330 15626.36 644.66 57230.48 88888.00 2000-11-25 14:37:10.784 330 15627.40 644.16 57230.73 88888.00 2000-11-25 14:37:11.784 330 15626.49 644.41 57229.38 88888.00 2000-11-25 14:37:12.784 330 15626.88 644.29 57230.73 88888.00 2000-11-25 14:37:13.784 330 15626.36 644.41 57230.73 88888.00 2000-11-25 14:37:14.784 330 15626.10 644.54 57230.36 88888.00 2000-11-25 14:37:15.784 330 15626.75 644.16 57230.24 88888.00 2000-11-25 14:37:16.784 330 15626.36 643.54 57230.73 88888.00 2000-11-25 14:37:17.784 330 15626.75 643.92 57231.10 88888.00 2000-11-25 14:37:18.784 330 15626.36 644.16 57230.00 88888.00 2000-11-25 14:37:19.784 330 15626.62 644.66 57230.00 88888.00 2000-11-25 14:37:20.784 330 15626.10 644.41 57230.12 88888.00 2000-11-25 14:37:21.784 330 15625.97 644.04 57230.24 88888.00 2000-11-25 14:37:22.784 330 15626.36 644.66 57229.63 88888.00 2000-11-25 14:37:23.784 330 15626.36 644.29 57229.75 88888.00 2000-11-25 14:37:24.784 330 15626.62 644.54 57230.12 88888.00 2000-11-25 14:37:25.784 330 15627.01 643.79 57230.12 88888.00 2000-11-25 14:37:26.784 330 15626.49 645.03 57230.48 88888.00 2000-11-25 14:37:27.784 330 15625.71 644.04 57230.24 88888.00 2000-11-25 14:37:28.784 330 15625.97 644.29 57230.24 88888.00 2000-11-25 14:37:29.784 330 15626.36 644.16 57230.36 88888.00 2000-11-25 14:37:30.784 330 15626.36 643.67 57230.97 88888.00 2000-11-25 14:37:31.784 330 15625.58 643.67 57230.24 88888.00 2000-11-25 14:37:32.784 330 15626.23 644.16 57230.24 88888.00 2000-11-25 14:37:33.784 330 15626.36 643.54 57230.61 88888.00 2000-11-25 14:37:34.784 330 15625.71 644.04 57229.88 88888.00 2000-11-25 14:37:35.784 330 15625.45 643.67 57231.10 88888.00 2000-11-25 14:37:36.784 330 15625.71 643.79 57230.12 88888.00 2000-11-25 14:37:37.784 330 15625.71 644.16 57230.24 88888.00 2000-11-25 14:37:38.784 330 15625.45 644.04 57230.24 88888.00 2000-11-25 14:37:39.784 330 15625.32 644.04 57229.14 88888.00 2000-11-25 14:37:40.784 330 15625.45 644.04 57229.38 88888.00 2000-11-25 14:37:41.784 330 15625.71 643.92 57229.63 88888.00 2000-11-25 14:37:42.784 330 15625.71 644.04 57230.48 88888.00 2000-11-25 14:37:43.784 330 15625.84 644.04 57230.48 88888.00 2000-11-25 14:37:44.784 330 15625.58 643.79 57230.48 88888.00 2000-11-25 14:37:45.784 330 15625.32 644.29 57230.48 88888.00 2000-11-25 14:37:46.784 330 15625.19 644.16 57229.63 88888.00 2000-11-25 14:37:47.784 330 15625.45 644.41 57230.36 88888.00 2000-11-25 14:37:48.784 330 15625.84 644.16 57230.00 88888.00 2000-11-25 14:37:49.784 330 15625.97 644.04 57230.12 88888.00 2000-11-25 14:37:50.784 330 15625.45 643.67 57229.75 88888.00 2000-11-25 14:37:51.784 330 15625.58 644.04 57229.51 88888.00 2000-11-25 14:37:52.784 330 15626.10 644.04 57230.24 88888.00 2000-11-25 14:37:53.784 330 15625.84 644.41 57230.24 88888.00 2000-11-25 14:37:54.784 330 15625.19 644.16 57229.75 88888.00 2000-11-25 14:37:55.784 330 15626.10 643.42 57229.88 88888.00 2000-11-25 14:37:56.784 330 15626.36 644.29 57230.12 88888.00 2000-11-25 14:37:57.784 330 15625.58 643.92 57230.24 88888.00 2000-11-25 14:37:58.784 330 15625.84 643.92 57230.24 88888.00 2000-11-25 14:37:59.784 330 15625.45 644.16 57229.75 88888.00 2000-11-25 14:38:00.784 330 15625.58 643.79 57229.63 88888.00 2000-11-25 14:38:01.784 330 15626.10 643.92 57229.38 88888.00 2000-11-25 14:38:02.784 330 15625.84 643.30 57230.00 88888.00 2000-11-25 14:38:03.784 330 15625.06 644.29 57229.88 88888.00 2000-11-25 14:38:04.784 330 15625.19 643.42 57230.24 88888.00 2000-11-25 14:38:05.784 330 15625.32 642.93 57230.61 88888.00 2000-11-25 14:38:06.784 330 15625.32 644.41 57230.00 88888.00 2000-11-25 14:38:07.784 330 15625.71 644.16 57230.00 88888.00 2000-11-25 14:38:08.784 330 15626.10 644.16 57230.48 88888.00 2000-11-25 14:38:09.784 330 15625.19 644.41 57229.75 88888.00 2000-11-25 14:38:10.784 330 15624.93 643.67 57229.63 88888.00 2000-11-25 14:38:11.784 330 15625.45 643.30 57230.24 88888.00 2000-11-25 14:38:12.784 330 15624.93 644.41 57230.36 88888.00 2000-11-25 14:38:13.784 330 15625.19 643.79 57229.38 88888.00 2000-11-25 14:38:14.784 330 15625.45 644.16 57230.00 88888.00 2000-11-25 14:38:15.784 330 15625.32 643.79 57230.12 88888.00 2000-11-25 14:38:16.784 330 15625.58 643.92 57230.24 88888.00 2000-11-25 14:38:17.784 330 15624.67 644.04 57230.48 88888.00 2000-11-25 14:38:18.784 330 15624.80 643.54 57230.48 88888.00 2000-11-25 14:38:19.784 330 15624.93 644.04 57230.12 88888.00 2000-11-25 14:38:20.784 330 15625.32 643.92 57230.00 88888.00 2000-11-25 14:38:21.784 330 15625.06 644.66 57230.00 88888.00 2000-11-25 14:38:22.784 330 15625.32 644.54 57229.26 88888.00 2000-11-25 14:38:23.784 330 15624.80 643.92 57229.75 88888.00 2000-11-25 14:38:24.784 330 15624.93 644.41 57229.26 88888.00 2000-11-25 14:38:25.784 330 15624.54 644.41 57229.14 88888.00 2000-11-25 14:38:26.784 330 15624.54 644.29 57229.88 88888.00 2000-11-25 14:38:27.784 330 15624.67 644.04 57230.48 88888.00 2000-11-25 14:38:28.784 330 15624.54 644.16 57230.00 88888.00 2000-11-25 14:38:29.784 330 15623.63 643.92 57229.75 88888.00 2000-11-25 14:38:30.784 330 15624.02 643.92 57230.00 88888.00 2000-11-25 14:38:31.784 330 15623.89 644.16 57230.24 88888.00 2000-11-25 14:38:32.784 330 15624.02 643.54 57230.00 88888.00 2000-11-25 14:38:33.784 330 15624.54 644.04 57230.48 88888.00 2000-11-25 14:38:34.784 330 15623.89 643.92 57229.38 88888.00 2000-11-25 14:38:35.784 330 15624.28 644.16 57228.65 88888.00 2000-11-25 14:38:36.784 330 15623.89 644.16 57229.63 88888.00 2000-11-25 14:38:37.784 330 15623.89 643.92 57230.00 88888.00 2000-11-25 14:38:38.784 330 15624.15 644.41 57229.88 88888.00 2000-11-25 14:38:39.784 330 15624.41 643.79 57230.12 88888.00 2000-11-25 14:38:40.784 330 15624.41 643.92 57229.63 88888.00 2000-11-25 14:38:41.784 330 15625.19 643.92 57229.38 88888.00 2000-11-25 14:38:42.784 330 15624.15 644.04 57229.14 88888.00 2000-11-25 14:38:43.784 330 15624.67 643.42 57230.00 88888.00 2000-11-25 14:38:44.784 330 15624.28 644.41 57229.63 88888.00 2000-11-25 14:38:45.784 330 15624.41 643.92 57230.12 88888.00 2000-11-25 14:38:46.784 330 15624.15 644.54 57229.75 88888.00 2000-11-25 14:38:47.784 330 15624.15 644.41 57230.36 88888.00 2000-11-25 14:38:48.784 330 15624.41 644.04 57230.24 88888.00 2000-11-25 14:38:49.784 330 15624.15 644.04 57230.12 88888.00 2000-11-25 14:38:50.784 330 15624.54 644.78 57229.75 88888.00 2000-11-25 14:38:51.784 330 15624.41 644.04 57229.38 88888.00 2000-11-25 14:38:52.784 330 15624.93 644.16 57230.61 88888.00 2000-11-25 14:38:53.784 330 15625.32 644.41 57229.63 88888.00 2000-11-25 14:38:54.784 330 15624.80 644.29 57229.26 88888.00 2000-11-25 14:38:55.784 330 15624.67 644.29 57230.00 88888.00 2000-11-25 14:38:56.784 330 15624.54 644.41 57229.51 88888.00 2000-11-25 14:38:57.784 330 15625.19 644.78 57229.38 88888.00 2000-11-25 14:38:58.784 330 15624.67 644.41 57229.51 88888.00 2000-11-25 14:38:59.784 330 15624.80 644.16 57229.75 88888.00 2000-11-25 14:39:00.784 330 15624.80 644.41 57229.14 88888.00 2000-11-25 14:39:01.784 330 15625.06 644.16 57229.51 88888.00 2000-11-25 14:39:02.784 330 15624.28 644.41 57229.38 88888.00 2000-11-25 14:39:03.784 330 15624.15 644.54 57230.24 88888.00 2000-11-25 14:39:04.784 330 15624.15 644.54 57229.63 88888.00 2000-11-25 14:39:05.784 330 15624.28 644.54 57229.26 88888.00 2000-11-25 14:39:06.784 330 15624.93 644.29 57229.51 88888.00 2000-11-25 14:39:07.784 330 15624.15 644.04 57229.63 88888.00 2000-11-25 14:39:08.784 330 15624.28 643.92 57229.02 88888.00 2000-11-25 14:39:09.784 330 15624.15 644.91 57230.12 88888.00 2000-11-25 14:39:10.784 330 15624.67 644.54 57229.51 88888.00 2000-11-25 14:39:11.784 330 15624.28 644.41 57229.63 88888.00 2000-11-25 14:39:12.784 330 15624.93 643.79 57229.63 88888.00 2000-11-25 14:39:13.784 330 15623.63 644.66 57229.63 88888.00 2000-11-25 14:39:14.784 330 15624.54 644.54 57229.26 88888.00 2000-11-25 14:39:15.784 330 15623.89 644.29 57229.38 88888.00 2000-11-25 14:39:16.784 330 15624.54 644.04 57230.24 88888.00 2000-11-25 14:39:17.784 330 15624.93 644.04 57229.63 88888.00 2000-11-25 14:39:18.784 330 15623.89 644.16 57229.38 88888.00 2000-11-25 14:39:19.784 330 15625.06 643.92 57229.14 88888.00 2000-11-25 14:39:20.784 330 15624.93 644.16 57229.26 88888.00 2000-11-25 14:39:21.784 330 15624.54 644.29 57229.14 88888.00 2000-11-25 14:39:22.784 330 15624.41 643.79 57229.02 88888.00 2000-11-25 14:39:23.784 330 15625.06 644.41 57229.63 88888.00 2000-11-25 14:39:24.784 330 15624.41 644.66 57229.14 88888.00 2000-11-25 14:39:25.784 330 15624.80 644.54 57229.14 88888.00 2000-11-25 14:39:26.784 330 15625.19 644.54 57229.26 88888.00 2000-11-25 14:39:27.784 330 15625.19 644.66 57229.26 88888.00 2000-11-25 14:39:28.784 330 15624.80 645.03 57229.75 88888.00 2000-11-25 14:39:29.784 330 15625.32 645.40 57229.38 88888.00 2000-11-25 14:39:30.784 330 15625.19 644.29 57228.89 88888.00 2000-11-25 14:39:31.784 330 15624.28 644.91 57230.00 88888.00 2000-11-25 14:39:32.784 330 15624.80 644.91 57229.75 88888.00 2000-11-25 14:39:33.784 330 15624.41 644.91 57229.02 88888.00 2000-11-25 14:39:34.784 330 15625.06 645.28 57229.63 88888.00 2000-11-25 14:39:35.784 330 15624.80 644.78 57229.63 88888.00 2000-11-25 14:39:36.784 330 15624.80 644.29 57229.88 88888.00 2000-11-25 14:39:37.784 330 15624.67 644.78 57229.88 88888.00 2000-11-25 14:39:38.784 330 15624.93 645.03 57230.00 88888.00 2000-11-25 14:39:39.784 330 15624.54 644.91 57229.51 88888.00 2000-11-25 14:39:40.784 330 15625.06 644.54 57229.51 88888.00 2000-11-25 14:39:41.784 330 15624.54 644.29 57229.88 88888.00 2000-11-25 14:39:42.784 330 15624.80 645.40 57230.12 88888.00 2000-11-25 14:39:43.784 330 15624.41 644.54 57229.51 88888.00 2000-11-25 14:39:44.784 330 15625.58 644.78 57230.12 88888.00 2000-11-25 14:39:45.784 330 15624.67 645.28 57230.48 88888.00 2000-11-25 14:39:46.784 330 15625.19 644.91 57229.51 88888.00 2000-11-25 14:39:47.784 330 15625.19 645.40 57229.63 88888.00 2000-11-25 14:39:48.784 330 15624.67 644.91 57229.26 88888.00 2000-11-25 14:39:49.784 330 15625.58 644.78 57229.26 88888.00 2000-11-25 14:39:50.784 330 15624.80 644.91 57230.48 88888.00 2000-11-25 14:39:51.784 330 15625.32 645.15 57229.75 88888.00 2000-11-25 14:39:52.784 330 15625.32 645.15 57229.88 88888.00 2000-11-25 14:39:53.784 330 15625.45 644.54 57229.75 88888.00 2000-11-25 14:39:54.784 330 15625.19 645.65 57230.24 88888.00 2000-11-25 14:39:55.784 330 15625.58 645.03 57229.63 88888.00 2000-11-25 14:39:56.784 330 15625.19 645.28 57230.00 88888.00 2000-11-25 14:39:57.784 330 15625.06 645.77 57229.63 88888.00 2000-11-25 14:39:58.784 330 15625.19 645.40 57230.00 88888.00 2000-11-25 14:39:59.784 330 15625.45 645.28 57229.51 88888.00 2000-11-25 14:40:00.784 330 15625.06 645.65 57229.88 88888.00 2000-11-25 14:40:01.784 330 15625.71 645.53 57229.63 88888.00 2000-11-25 14:40:02.784 330 15624.41 645.65 57229.38 88888.00 2000-11-25 14:40:03.784 330 15624.54 644.91 57230.36 88888.00 2000-11-25 14:40:04.784 330 15625.19 645.28 57229.88 88888.00 2000-11-25 14:40:05.784 330 15624.80 645.53 57230.00 88888.00 2000-11-25 14:40:06.784 330 15624.93 645.28 57229.38 88888.00 2000-11-25 14:40:07.784 330 15625.06 645.40 57229.88 88888.00 2000-11-25 14:40:08.784 330 15625.58 645.53 57229.75 88888.00 2000-11-25 14:40:09.784 330 15624.67 645.65 57230.00 88888.00 2000-11-25 14:40:10.784 330 15625.32 645.15 57230.00 88888.00 2000-11-25 14:40:11.784 330 15625.06 645.77 57230.00 88888.00 2000-11-25 14:40:12.784 330 15625.45 645.77 57230.00 88888.00 2000-11-25 14:40:13.784 330 15625.19 645.90 57230.00 88888.00 2000-11-25 14:40:14.784 330 15625.45 645.77 57230.36 88888.00 2000-11-25 14:40:15.784 330 15625.32 645.40 57229.63 88888.00 2000-11-25 14:40:16.784 330 15625.58 645.15 57230.12 88888.00 2000-11-25 14:40:17.784 330 15625.84 645.65 57230.12 88888.00 2000-11-25 14:40:18.784 330 15625.19 645.53 57230.12 88888.00 2000-11-25 14:40:19.784 330 15625.71 645.77 57230.00 88888.00 2000-11-25 14:40:20.784 330 15625.58 645.03 57230.36 88888.00 2000-11-25 14:40:21.784 330 15625.45 646.02 57230.12 88888.00 2000-11-25 14:40:22.784 330 15625.45 645.90 57230.85 88888.00 2000-11-25 14:40:23.784 330 15626.23 645.15 57230.73 88888.00 2000-11-25 14:40:24.784 330 15625.45 645.65 57230.36 88888.00 2000-11-25 14:40:25.784 330 15625.84 645.40 57230.61 88888.00 2000-11-25 14:40:26.784 330 15626.23 645.53 57230.36 88888.00 2000-11-25 14:40:27.784 330 15625.06 646.02 57230.61 88888.00 2000-11-25 14:40:28.784 330 15625.45 645.40 57230.12 88888.00 2000-11-25 14:40:29.784 330 15625.71 646.15 57230.48 88888.00 2000-11-25 14:40:30.784 330 15625.71 645.53 57230.48 88888.00 2000-11-25 14:40:31.784 330 15625.32 645.90 57230.12 88888.00 2000-11-25 14:40:32.784 330 15626.49 645.77 57230.61 88888.00 2000-11-25 14:40:33.784 330 15625.06 645.65 57230.24 88888.00 2000-11-25 14:40:34.784 330 15625.58 645.90 57229.14 88888.00 2000-11-25 14:40:35.784 330 15625.84 646.27 57230.24 88888.00 2000-11-25 14:40:36.784 330 15625.71 645.40 57230.85 88888.00 2000-11-25 14:40:37.784 330 15625.45 645.77 57229.38 88888.00 2000-11-25 14:40:38.784 330 15625.58 646.27 57230.24 88888.00 2000-11-25 14:40:39.784 330 15625.97 646.52 57229.75 88888.00 2000-11-25 14:40:40.784 330 15625.45 646.89 57229.88 88888.00 2000-11-25 14:40:41.784 330 15625.45 645.90 57230.97 88888.00 2000-11-25 14:40:42.784 330 15625.58 646.27 57229.88 88888.00 2000-11-25 14:40:43.784 330 15625.45 646.15 57230.48 88888.00 2000-11-25 14:40:44.784 330 15624.54 646.15 57230.36 88888.00 2000-11-25 14:40:45.784 330 15625.84 646.02 57230.48 88888.00 2000-11-25 14:40:46.784 330 15625.45 645.90 57229.88 88888.00 2000-11-25 14:40:47.784 330 15625.45 646.27 57230.24 88888.00 2000-11-25 14:40:48.784 330 15625.19 645.53 57230.73 88888.00 2000-11-25 14:40:49.784 330 15626.10 646.39 57230.73 88888.00 2000-11-25 14:40:50.784 330 15625.58 646.02 57230.61 88888.00 2000-11-25 14:40:51.784 330 15625.19 645.90 57230.85 88888.00 2000-11-25 14:40:52.784 330 15625.06 645.53 57230.12 88888.00 2000-11-25 14:40:53.784 330 15624.80 645.90 57230.97 88888.00 2000-11-25 14:40:54.784 330 15625.45 646.39 57230.61 88888.00 2000-11-25 14:40:55.784 330 15625.71 646.02 57230.61 88888.00 2000-11-25 14:40:56.784 330 15625.32 645.77 57229.88 88888.00 2000-11-25 14:40:57.784 330 15625.71 645.77 57230.00 88888.00 2000-11-25 14:40:58.784 330 15625.97 645.90 57230.12 88888.00 2000-11-25 14:40:59.784 330 15625.58 645.40 57230.12 88888.00 2000-11-25 14:41:00.784 330 15625.19 645.90 57231.34 88888.00 2000-11-25 14:41:01.784 330 15625.19 645.90 57230.00 88888.00 2000-11-25 14:41:02.784 330 15625.84 646.27 57230.73 88888.00 2000-11-25 14:41:03.784 330 15625.71 645.40 57230.73 88888.00 2000-11-25 14:41:04.784 330 15625.58 645.40 57230.73 88888.00 2000-11-25 14:41:05.784 330 15626.36 645.40 57230.61 88888.00 2000-11-25 14:41:06.784 330 15625.19 645.90 57230.12 88888.00 2000-11-25 14:41:07.784 330 15625.84 645.53 57230.36 88888.00 2000-11-25 14:41:08.784 330 15625.58 646.02 57231.10 88888.00 2000-11-25 14:41:09.784 330 15625.19 645.65 57230.12 88888.00 2000-11-25 14:41:10.784 330 15625.58 646.15 57230.36 88888.00 2000-11-25 14:41:11.784 330 15626.62 646.02 57230.85 88888.00 2000-11-25 14:41:12.784 330 15625.45 646.15 57230.36 88888.00 2000-11-25 14:41:13.784 330 15625.97 646.89 57231.10 88888.00 2000-11-25 14:41:14.784 330 15626.10 645.90 57230.24 88888.00 2000-11-25 14:41:15.784 330 15625.19 645.65 57230.85 88888.00 2000-11-25 14:41:16.784 330 15625.84 646.39 57230.73 88888.00 2000-11-25 14:41:17.784 330 15625.71 645.90 57230.48 88888.00 2000-11-25 14:41:18.784 330 15625.32 645.90 57231.10 88888.00 2000-11-25 14:41:19.784 330 15625.71 645.90 57230.85 88888.00 2000-11-25 14:41:20.784 330 15625.19 646.39 57230.00 88888.00 2000-11-25 14:41:21.784 330 15625.58 646.39 57230.24 88888.00 2000-11-25 14:41:22.784 330 15625.45 646.52 57231.59 88888.00 2000-11-25 14:41:23.784 330 15625.71 646.15 57230.36 88888.00 2000-11-25 14:41:24.784 330 15625.58 646.39 57230.36 88888.00 2000-11-25 14:41:25.784 330 15625.84 645.40 57230.12 88888.00 2000-11-25 14:41:26.784 330 15625.58 645.90 57230.48 88888.00 2000-11-25 14:41:27.784 330 15626.36 646.15 57230.36 88888.00 2000-11-25 14:41:28.784 330 15626.10 646.02 57230.85 88888.00 2000-11-25 14:41:29.784 330 15625.97 646.52 57230.12 88888.00 2000-11-25 14:41:30.784 330 15626.49 646.27 57230.36 88888.00 2000-11-25 14:41:31.784 330 15625.97 646.27 57230.61 88888.00 2000-11-25 14:41:32.784 330 15625.45 646.52 57230.36 88888.00 2000-11-25 14:41:33.784 330 15626.49 646.39 57230.48 88888.00 2000-11-25 14:41:34.784 330 15625.58 646.64 57230.61 88888.00 2000-11-25 14:41:35.784 330 15625.58 646.76 57231.22 88888.00 2000-11-25 14:41:36.784 330 15625.71 646.52 57230.00 88888.00 2000-11-25 14:41:37.784 330 15626.23 646.02 57230.73 88888.00 2000-11-25 14:41:38.784 330 15626.36 645.90 57230.48 88888.00 2000-11-25 14:41:39.784 330 15625.71 646.02 57231.10 88888.00 2000-11-25 14:41:40.784 330 15625.84 646.02 57231.10 88888.00 2000-11-25 14:41:41.784 330 15625.84 646.39 57230.36 88888.00 2000-11-25 14:41:42.784 330 15625.45 646.52 57230.00 88888.00 2000-11-25 14:41:43.784 330 15625.71 646.15 57230.12 88888.00 2000-11-25 14:41:44.784 330 15626.10 646.15 57231.34 88888.00 2000-11-25 14:41:45.784 330 15625.97 646.64 57230.00 88888.00 2000-11-25 14:41:46.784 330 15625.84 646.27 57230.85 88888.00 2000-11-25 14:41:47.784 330 15626.23 646.76 57231.34 88888.00 2000-11-25 14:41:48.784 330 15626.10 646.52 57230.97 88888.00 2000-11-25 14:41:49.784 330 15625.97 645.77 57230.36 88888.00 2000-11-25 14:41:50.784 330 15625.97 646.52 57231.34 88888.00 2000-11-25 14:41:51.784 330 15626.23 646.15 57230.48 88888.00 2000-11-25 14:41:52.784 330 15626.36 645.90 57230.24 88888.00 2000-11-25 14:41:53.784 330 15625.84 646.27 57230.97 88888.00 2000-11-25 14:41:54.784 330 15626.23 646.52 57230.24 88888.00 2000-11-25 14:41:55.784 330 15626.36 645.90 57230.61 88888.00 2000-11-25 14:41:56.784 330 15626.36 646.39 57230.85 88888.00 2000-11-25 14:41:57.784 330 15626.36 646.89 57230.85 88888.00 2000-11-25 14:41:58.784 330 15626.10 646.64 57230.61 88888.00 2000-11-25 14:41:59.784 330 15626.23 645.65 57230.73 88888.00 2000-11-25 14:42:00.784 330 15626.10 645.53 57230.24 88888.00 2000-11-25 14:42:01.784 330 15625.45 646.52 57230.73 88888.00 2000-11-25 14:42:02.784 330 15626.36 646.76 57230.24 88888.00 2000-11-25 14:42:03.784 330 15625.97 645.65 57230.61 88888.00 2000-11-25 14:42:04.784 330 15625.19 646.02 57230.97 88888.00 2000-11-25 14:42:05.784 330 15626.10 646.52 57231.10 88888.00 2000-11-25 14:42:06.784 330 15625.71 646.76 57230.97 88888.00 2000-11-25 14:42:07.784 330 15626.23 646.39 57230.61 88888.00 2000-11-25 14:42:08.784 330 15625.97 646.52 57230.48 88888.00 2000-11-25 14:42:09.784 330 15625.32 646.27 57229.88 88888.00 2000-11-25 14:42:10.784 330 15625.19 646.27 57230.48 88888.00 2000-11-25 14:42:11.784 330 15625.58 646.52 57230.36 88888.00 2000-11-25 14:42:12.784 330 15624.93 646.02 57230.73 88888.00 2000-11-25 14:42:13.784 330 15625.84 646.52 57230.85 88888.00 2000-11-25 14:42:14.784 330 15625.97 645.90 57230.48 88888.00 2000-11-25 14:42:15.784 330 15625.71 646.15 57230.24 88888.00 2000-11-25 14:42:16.784 330 15625.58 645.90 57231.22 88888.00 2000-11-25 14:42:17.784 330 15626.23 647.01 57230.85 88888.00 2000-11-25 14:42:18.784 330 15625.71 646.52 57230.73 88888.00 2000-11-25 14:42:19.784 330 15626.23 646.02 57230.24 88888.00 2000-11-25 14:42:20.784 330 15625.97 647.01 57230.97 88888.00 2000-11-25 14:42:21.784 330 15625.84 646.27 57231.34 88888.00 2000-11-25 14:42:22.784 330 15625.84 646.89 57231.22 88888.00 2000-11-25 14:42:23.784 330 15626.10 646.27 57230.61 88888.00 2000-11-25 14:42:24.784 330 15625.84 646.27 57230.36 88888.00 2000-11-25 14:42:25.784 330 15627.01 646.02 57230.12 88888.00 2000-11-25 14:42:26.784 330 15625.45 646.52 57230.48 88888.00 2000-11-25 14:42:27.784 330 15626.10 646.76 57230.85 88888.00 2000-11-25 14:42:28.784 330 15626.23 646.39 57230.36 88888.00 2000-11-25 14:42:29.784 330 15624.67 645.90 57230.48 88888.00 2000-11-25 14:42:30.784 330 15625.58 646.39 57230.61 88888.00 2000-11-25 14:42:31.784 330 15626.49 646.39 57231.22 88888.00 2000-11-25 14:42:32.784 330 15626.23 646.76 57231.22 88888.00 2000-11-25 14:42:33.784 330 15625.84 646.02 57231.71 88888.00 2000-11-25 14:42:34.784 330 15626.10 646.15 57231.10 88888.00 2000-11-25 14:42:35.784 330 15625.84 646.39 57230.61 88888.00 2000-11-25 14:42:36.784 330 15626.36 646.64 57230.36 88888.00 2000-11-25 14:42:37.784 330 15626.49 646.39 57230.61 88888.00 2000-11-25 14:42:38.784 330 15626.10 646.64 57231.10 88888.00 2000-11-25 14:42:39.784 330 15626.49 646.15 57231.34 88888.00 2000-11-25 14:42:40.784 330 15625.45 646.39 57230.97 88888.00 2000-11-25 14:42:41.784 330 15626.10 646.76 57231.22 88888.00 2000-11-25 14:42:42.784 330 15625.84 646.39 57230.36 88888.00 2000-11-25 14:42:43.784 330 15626.62 646.89 57230.73 88888.00 2000-11-25 14:42:44.784 330 15625.84 646.39 57230.73 88888.00 2000-11-25 14:42:45.784 330 15625.84 647.38 57230.36 88888.00 2000-11-25 14:42:46.784 330 15625.84 646.52 57230.97 88888.00 2000-11-25 14:42:47.784 330 15625.58 646.39 57230.61 88888.00 2000-11-25 14:42:48.784 330 15625.84 646.27 57230.00 88888.00 2000-11-25 14:42:49.784 330 15625.84 646.76 57230.36 88888.00 2000-11-25 14:42:50.784 330 15626.36 646.64 57230.24 88888.00 2000-11-25 14:42:51.784 330 15625.45 646.76 57230.48 88888.00 2000-11-25 14:42:52.784 330 15626.10 646.76 57230.36 88888.00 2000-11-25 14:42:53.784 330 15625.58 646.52 57230.85 88888.00 2000-11-25 14:42:54.784 330 15625.71 646.64 57230.73 88888.00 2000-11-25 14:42:55.784 330 15626.10 646.39 57230.97 88888.00 2000-11-25 14:42:56.784 330 15626.88 647.01 57230.61 88888.00 2000-11-25 14:42:57.784 330 15625.97 646.64 57230.73 88888.00 2000-11-25 14:42:58.784 330 15626.36 646.39 57230.61 88888.00 2000-11-25 14:42:59.784 330 15626.62 647.01 57231.10 88888.00 2000-11-25 14:43:00.784 330 15626.88 646.76 57231.10 88888.00 2000-11-25 14:43:01.784 330 15626.36 646.52 57230.61 88888.00 2000-11-25 14:43:02.784 330 15626.88 646.52 57230.85 88888.00 2000-11-25 14:43:03.784 330 15625.97 646.27 57230.61 88888.00 2000-11-25 14:43:04.784 330 15625.97 646.64 57230.61 88888.00 2000-11-25 14:43:05.784 330 15626.88 646.76 57230.73 88888.00 2000-11-25 14:43:06.784 330 15626.62 646.52 57230.36 88888.00 2000-11-25 14:43:07.784 330 15626.49 646.64 57231.22 88888.00 2000-11-25 14:43:08.784 330 15625.97 646.15 57230.85 88888.00 2000-11-25 14:43:09.784 330 15626.36 646.52 57230.48 88888.00 2000-11-25 14:43:10.784 330 15625.84 646.64 57230.73 88888.00 2000-11-25 14:43:11.784 330 15626.36 646.52 57230.97 88888.00 2000-11-25 14:43:12.784 330 15626.75 646.52 57230.85 88888.00 2000-11-25 14:43:13.784 330 15625.84 646.64 57230.85 88888.00 2000-11-25 14:43:14.784 330 15626.36 646.52 57230.24 88888.00 2000-11-25 14:43:15.784 330 15625.97 646.02 57230.61 88888.00 2000-11-25 14:43:16.784 330 15626.49 646.64 57230.61 88888.00 2000-11-25 14:43:17.784 330 15626.75 646.39 57230.48 88888.00 2000-11-25 14:43:18.784 330 15627.14 646.52 57231.10 88888.00 2000-11-25 14:43:19.784 330 15626.49 646.64 57230.36 88888.00 2000-11-25 14:43:20.784 330 15627.01 647.01 57230.85 88888.00 2000-11-25 14:43:21.784 330 15626.75 646.02 57231.22 88888.00 2000-11-25 14:43:22.784 330 15626.23 646.02 57230.48 88888.00 2000-11-25 14:43:23.784 330 15627.66 646.15 57230.61 88888.00 2000-11-25 14:43:24.784 330 15626.88 646.39 57230.85 88888.00 2000-11-25 14:43:25.784 330 15626.75 646.15 57230.36 88888.00 2000-11-25 14:43:26.784 330 15627.53 646.89 57230.73 88888.00 2000-11-25 14:43:27.784 330 15627.01 646.89 57230.36 88888.00 2000-11-25 14:43:28.784 330 15627.40 646.02 57231.10 88888.00 2000-11-25 14:43:29.784 330 15626.49 646.52 57230.73 88888.00 2000-11-25 14:43:30.784 330 15627.40 646.52 57231.71 88888.00 2000-11-25 14:43:31.784 330 15626.75 646.02 57231.22 88888.00 2000-11-25 14:43:32.784 330 15627.01 646.39 57230.73 88888.00 2000-11-25 14:43:33.784 330 15627.14 646.76 57230.73 88888.00 2000-11-25 14:43:34.784 330 15626.36 646.27 57230.97 88888.00 2000-11-25 14:43:35.784 330 15626.88 647.14 57230.97 88888.00 2000-11-25 14:43:36.784 330 15626.75 646.89 57231.46 88888.00 2000-11-25 14:43:37.784 330 15626.36 646.64 57230.85 88888.00 2000-11-25 14:43:38.784 330 15626.49 646.64 57231.34 88888.00 2000-11-25 14:43:39.784 330 15626.62 646.15 57230.97 88888.00 2000-11-25 14:43:40.784 330 15626.49 646.15 57231.10 88888.00 2000-11-25 14:43:41.784 330 15626.75 646.76 57230.97 88888.00 2000-11-25 14:43:42.784 330 15626.75 646.64 57230.12 88888.00 2000-11-25 14:43:43.784 330 15626.75 647.14 57230.97 88888.00 2000-11-25 14:43:44.784 330 15626.62 646.89 57230.97 88888.00 2000-11-25 14:43:45.784 330 15626.62 646.27 57230.97 88888.00 2000-11-25 14:43:46.784 330 15627.01 646.76 57231.22 88888.00 2000-11-25 14:43:47.784 330 15626.23 646.52 57230.48 88888.00 2000-11-25 14:43:48.784 330 15625.97 646.52 57230.73 88888.00 2000-11-25 14:43:49.784 330 15626.62 646.76 57231.10 88888.00 2000-11-25 14:43:50.784 330 15626.36 646.02 57231.10 88888.00 2000-11-25 14:43:51.784 330 15625.84 646.15 57230.61 88888.00 2000-11-25 14:43:52.784 330 15626.23 645.77 57231.59 88888.00 2000-11-25 14:43:53.784 330 15626.49 646.02 57231.10 88888.00 2000-11-25 14:43:54.784 330 15626.75 646.15 57230.97 88888.00 2000-11-25 14:43:55.784 330 15626.88 646.02 57230.97 88888.00 2000-11-25 14:43:56.784 330 15626.23 645.77 57230.97 88888.00 2000-11-25 14:43:57.784 330 15625.71 645.77 57230.85 88888.00 2000-11-25 14:43:58.784 330 15626.49 645.77 57230.24 88888.00 2000-11-25 14:43:59.784 330 15626.10 645.40 57230.48 88888.00 2000-11-25 14:44:00.784 330 15626.75 645.40 57230.61 88888.00 2000-11-25 14:44:01.784 330 15625.97 646.39 57230.73 88888.00 2000-11-25 14:44:02.784 330 15626.49 646.02 57231.46 88888.00 2000-11-25 14:44:03.784 330 15626.62 646.02 57231.22 88888.00 2000-11-25 14:44:04.784 330 15625.71 645.40 57231.10 88888.00 2000-11-25 14:44:05.784 330 15625.71 646.02 57230.85 88888.00 2000-11-25 14:44:06.784 330 15625.58 645.40 57230.97 88888.00 2000-11-25 14:44:07.784 330 15626.36 646.15 57230.73 88888.00 2000-11-25 14:44:08.784 330 15626.49 645.40 57230.61 88888.00 2000-11-25 14:44:09.784 330 15625.45 645.53 57231.83 88888.00 2000-11-25 14:44:10.784 330 15626.62 645.53 57230.73 88888.00 2000-11-25 14:44:11.784 330 15626.23 645.65 57230.36 88888.00 2000-11-25 14:44:12.784 330 15626.10 645.40 57230.85 88888.00 2000-11-25 14:44:13.784 330 15626.23 645.90 57231.22 88888.00 2000-11-25 14:44:14.784 330 15626.23 645.65 57230.61 88888.00 2000-11-25 14:44:15.784 330 15625.97 645.53 57230.85 88888.00 2000-11-25 14:44:16.784 330 15625.84 645.53 57230.85 88888.00 2000-11-25 14:44:17.784 330 15626.36 645.90 57231.34 88888.00 2000-11-25 14:44:18.784 330 15625.84 646.39 57230.97 88888.00 2000-11-25 14:44:19.784 330 15625.97 645.53 57230.73 88888.00 2000-11-25 14:44:20.784 330 15625.71 646.39 57230.61 88888.00 2000-11-25 14:44:21.784 330 15625.71 645.65 57230.85 88888.00 2000-11-25 14:44:22.784 330 15626.23 646.02 57231.10 88888.00 2000-11-25 14:44:23.784 330 15625.45 645.90 57231.10 88888.00 2000-11-25 14:44:24.784 330 15625.71 646.15 57230.48 88888.00 2000-11-25 14:44:25.784 330 15626.23 646.02 57230.73 88888.00 2000-11-25 14:44:26.784 330 15626.36 645.40 57230.12 88888.00 2000-11-25 14:44:27.784 330 15626.10 645.40 57230.73 88888.00 2000-11-25 14:44:28.784 330 15625.84 645.77 57230.85 88888.00 2000-11-25 14:44:29.784 330 15626.23 645.40 57230.36 88888.00 2000-11-25 14:44:30.784 330 15626.10 645.65 57230.73 88888.00 2000-11-25 14:44:31.784 330 15625.97 645.53 57229.88 88888.00 2000-11-25 14:44:32.784 330 15625.32 644.41 57230.36 88888.00 2000-11-25 14:44:33.784 330 15625.19 645.40 57230.61 88888.00 2000-11-25 14:44:34.784 330 15625.58 645.28 57230.73 88888.00 2000-11-25 14:44:35.784 330 15625.45 645.28 57230.85 88888.00 2000-11-25 14:44:36.784 330 15625.84 645.77 57230.73 88888.00 2000-11-25 14:44:37.784 330 15625.58 644.78 57231.46 88888.00 2000-11-25 14:44:38.784 330 15625.45 645.53 57230.48 88888.00 2000-11-25 14:44:39.784 330 15626.62 645.77 57230.48 88888.00 2000-11-25 14:44:40.784 330 15626.23 645.53 57230.12 88888.00 2000-11-25 14:44:41.784 330 15626.49 645.77 57230.61 88888.00 2000-11-25 14:44:42.784 330 15625.84 645.53 57230.61 88888.00 2000-11-25 14:44:43.784 330 15625.71 645.77 57230.85 88888.00 2000-11-25 14:44:44.784 330 15625.84 645.53 57230.61 88888.00 2000-11-25 14:44:45.784 330 15625.32 645.77 57230.97 88888.00 2000-11-25 14:44:46.784 330 15626.23 645.90 57230.73 88888.00 2000-11-25 14:44:47.784 330 15626.23 645.53 57230.97 88888.00 2000-11-25 14:44:48.784 330 15626.88 645.53 57230.73 88888.00 2000-11-25 14:44:49.784 330 15625.84 646.02 57230.73 88888.00 2000-11-25 14:44:50.784 330 15626.23 646.02 57230.61 88888.00 2000-11-25 14:44:51.784 330 15625.58 645.28 57230.97 88888.00 2000-11-25 14:44:52.784 330 15625.19 645.40 57230.97 88888.00 2000-11-25 14:44:53.784 330 15625.71 645.40 57231.34 88888.00 2000-11-25 14:44:54.784 330 15625.45 645.90 57230.85 88888.00 2000-11-25 14:44:55.784 330 15625.71 645.28 57230.97 88888.00 2000-11-25 14:44:56.784 330 15625.84 645.40 57230.73 88888.00 2000-11-25 14:44:57.784 330 15626.10 645.15 57230.97 88888.00 2000-11-25 14:44:58.784 330 15625.45 645.53 57231.59 88888.00 2000-11-25 14:44:59.784 330 15625.45 645.28 57230.85 88888.00 2000-11-25 14:45:00.784 330 15625.71 645.77 57230.61 88888.00 2000-11-25 14:45:01.784 330 15625.71 645.40 57230.85 88888.00 2000-11-25 14:45:02.784 330 15625.71 645.77 57230.48 88888.00 2000-11-25 14:45:03.784 330 15625.32 645.90 57231.10 88888.00 2000-11-25 14:45:04.784 330 15625.06 645.65 57230.73 88888.00 2000-11-25 14:45:05.784 330 15624.93 646.15 57230.48 88888.00 2000-11-25 14:45:06.784 330 15626.36 645.03 57231.10 88888.00 2000-11-25 14:45:07.784 330 15625.84 646.02 57230.73 88888.00 2000-11-25 14:45:08.784 330 15626.49 646.02 57231.46 88888.00 2000-11-25 14:45:09.784 330 15625.97 646.15 57231.22 88888.00 2000-11-25 14:45:10.784 330 15626.49 644.66 57230.00 88888.00 2000-11-25 14:45:11.784 330 15626.10 645.65 57230.97 88888.00 2000-11-25 14:45:12.784 330 15626.49 645.53 57230.36 88888.00 2000-11-25 14:45:13.784 330 15625.84 645.90 57231.34 88888.00 2000-11-25 14:45:14.784 330 15626.36 645.40 57231.10 88888.00 2000-11-25 14:45:15.784 330 15626.49 645.15 57230.48 88888.00 2000-11-25 14:45:16.784 330 15625.71 645.65 57230.24 88888.00 2000-11-25 14:45:17.784 330 15625.84 645.15 57230.61 88888.00 2000-11-25 14:45:18.784 330 15626.88 644.91 57230.12 88888.00 2000-11-25 14:45:19.784 330 15626.23 645.28 57231.10 88888.00 2000-11-25 14:45:20.784 330 15625.97 645.03 57231.10 88888.00 2000-11-25 14:45:21.784 330 15626.23 645.65 57230.85 88888.00 2000-11-25 14:45:22.784 330 15626.49 645.53 57230.85 88888.00 2000-11-25 14:45:23.784 330 15626.10 645.03 57230.85 88888.00 2000-11-25 14:45:24.784 330 15626.36 645.28 57230.97 88888.00 2000-11-25 14:45:25.784 330 15626.23 645.28 57230.61 88888.00 2000-11-25 14:45:26.784 330 15625.97 645.40 57230.48 88888.00 2000-11-25 14:45:27.784 330 15625.58 644.66 57230.73 88888.00 2000-11-25 14:45:28.784 330 15625.84 644.91 57230.73 88888.00 2000-11-25 14:45:29.784 330 15625.19 645.15 57230.24 88888.00 2000-11-25 14:45:30.784 330 15626.10 644.78 57231.10 88888.00 2000-11-25 14:45:31.784 330 15626.23 645.28 57230.73 88888.00 2000-11-25 14:45:32.784 330 15625.32 646.02 57230.00 88888.00 2000-11-25 14:45:33.784 330 15626.10 645.53 57231.10 88888.00 2000-11-25 14:45:34.784 330 15625.58 645.65 57230.00 88888.00 2000-11-25 14:45:35.784 330 15625.71 645.65 57230.73 88888.00 2000-11-25 14:45:36.784 330 15626.10 645.40 57230.73 88888.00 2000-11-25 14:45:37.784 330 15626.10 645.65 57230.00 88888.00 2000-11-25 14:45:38.784 330 15626.10 645.40 57230.24 88888.00 2000-11-25 14:45:39.784 330 15625.84 645.90 57231.46 88888.00 2000-11-25 14:45:40.784 330 15625.19 645.53 57230.73 88888.00 2000-11-25 14:45:41.784 330 15626.10 645.77 57230.97 88888.00 2000-11-25 14:45:42.784 330 15625.97 645.65 57230.48 88888.00 2000-11-25 14:45:43.784 330 15625.71 645.77 57230.73 88888.00 2000-11-25 14:45:44.784 330 15625.06 646.89 57230.61 88888.00 2000-11-25 14:45:45.784 330 15625.45 646.02 57230.36 88888.00 2000-11-25 14:45:46.784 330 15625.45 646.15 57230.00 88888.00 2000-11-25 14:45:47.784 330 15625.58 645.90 57230.36 88888.00 2000-11-25 14:45:48.784 330 15626.10 646.76 57230.24 88888.00 2000-11-25 14:45:49.784 330 15625.71 646.89 57230.85 88888.00 2000-11-25 14:45:50.784 330 15625.84 645.53 57229.88 88888.00 2000-11-25 14:45:51.784 330 15625.32 646.27 57230.73 88888.00 2000-11-25 14:45:52.784 330 15626.10 645.77 57230.73 88888.00 2000-11-25 14:45:53.784 330 15625.19 646.15 57230.48 88888.00 2000-11-25 14:45:54.784 330 15626.10 646.64 57230.61 88888.00 2000-11-25 14:45:55.784 330 15625.19 645.90 57230.24 88888.00 2000-11-25 14:45:56.784 330 15624.93 645.53 57230.61 88888.00 2000-11-25 14:45:57.784 330 15625.71 646.02 57230.12 88888.00 2000-11-25 14:45:58.784 330 15624.41 645.77 57230.85 88888.00 2000-11-25 14:45:59.784 330 15625.58 645.40 57230.61 88888.00 2000-11-25 14:46:00.784 330 15625.58 645.77 57230.24 88888.00 2000-11-25 14:46:01.784 330 15625.71 645.77 57230.48 88888.00 2000-11-25 14:46:02.784 330 15625.58 645.15 57230.48 88888.00 2000-11-25 14:46:03.784 330 15625.06 645.65 57230.12 88888.00 2000-11-25 14:46:04.784 330 15625.32 646.27 57230.61 88888.00 2000-11-25 14:46:05.784 330 15624.54 646.39 57230.48 88888.00 2000-11-25 14:46:06.784 330 15625.32 645.40 57230.36 88888.00 2000-11-25 14:46:07.784 330 15625.32 645.53 57230.48 88888.00 2000-11-25 14:46:08.784 330 15625.45 646.02 57230.48 88888.00 2000-11-25 14:46:09.784 330 15625.45 645.90 57230.61 88888.00 2000-11-25 14:46:10.784 330 15625.19 645.65 57230.61 88888.00 2000-11-25 14:46:11.784 330 15625.71 646.39 57230.73 88888.00 2000-11-25 14:46:12.784 330 15625.84 645.90 57230.36 88888.00 2000-11-25 14:46:13.784 330 15624.93 645.65 57230.24 88888.00 2000-11-25 14:46:14.784 330 15625.19 645.90 57230.48 88888.00 2000-11-25 14:46:15.784 330 15625.45 645.65 57229.88 88888.00 2000-11-25 14:46:16.784 330 15625.19 646.15 57230.12 88888.00 2000-11-25 14:46:17.784 330 15625.58 645.40 57230.61 88888.00 2000-11-25 14:46:18.784 330 15625.19 645.90 57230.24 88888.00 2000-11-25 14:46:19.784 330 15625.06 645.40 57230.97 88888.00 2000-11-25 14:46:20.784 330 15624.67 646.02 57230.12 88888.00 2000-11-25 14:46:21.784 330 15625.19 645.77 57230.12 88888.00 2000-11-25 14:46:22.784 330 15625.45 646.02 57230.73 88888.00 2000-11-25 14:46:23.784 330 15624.93 646.15 57230.36 88888.00 2000-11-25 14:46:24.784 330 15625.58 645.65 57230.36 88888.00 2000-11-25 14:46:25.784 330 15625.58 646.39 57230.73 88888.00 2000-11-25 14:46:26.784 330 15625.84 646.15 57230.36 88888.00 2000-11-25 14:46:27.784 330 15625.32 645.77 57230.00 88888.00 2000-11-25 14:46:28.784 330 15625.84 646.02 57230.97 88888.00 2000-11-25 14:46:29.784 330 15625.19 646.52 57230.36 88888.00 2000-11-25 14:46:30.784 330 15625.58 645.90 57230.61 88888.00 2000-11-25 14:46:31.784 330 15625.19 645.90 57230.85 88888.00 2000-11-25 14:46:32.784 330 15625.19 646.27 57230.24 88888.00 2000-11-25 14:46:33.784 330 15625.58 646.15 57230.48 88888.00 2000-11-25 14:46:34.784 330 15626.10 646.52 57230.36 88888.00 2000-11-25 14:46:35.784 330 15625.97 645.65 57230.36 88888.00 2000-11-25 14:46:36.784 330 15625.32 645.90 57230.48 88888.00 2000-11-25 14:46:37.784 330 15625.71 645.65 57230.36 88888.00 2000-11-25 14:46:38.784 330 15625.58 645.40 57230.85 88888.00 2000-11-25 14:46:39.784 330 15625.19 645.15 57230.48 88888.00 2000-11-25 14:46:40.784 330 15625.45 645.28 57230.48 88888.00 2000-11-25 14:46:41.784 330 15625.97 645.90 57230.61 88888.00 2000-11-25 14:46:42.784 330 15625.58 645.40 57230.36 88888.00 2000-11-25 14:46:43.784 330 15625.71 645.90 57230.73 88888.00 2000-11-25 14:46:44.784 330 15626.10 645.40 57230.61 88888.00 2000-11-25 14:46:45.784 330 15625.71 646.02 57229.63 88888.00 2000-11-25 14:46:46.784 330 15626.10 645.40 57230.24 88888.00 2000-11-25 14:46:47.784 330 15626.23 645.15 57230.61 88888.00 2000-11-25 14:46:48.784 330 15626.10 645.28 57230.24 88888.00 2000-11-25 14:46:49.784 330 15626.49 645.28 57230.73 88888.00 2000-11-25 14:46:50.784 330 15625.71 645.40 57230.36 88888.00 2000-11-25 14:46:51.784 330 15626.10 646.15 57230.73 88888.00 2000-11-25 14:46:52.784 330 15625.84 645.90 57230.48 88888.00 2000-11-25 14:46:53.784 330 15626.49 646.15 57231.34 88888.00 2000-11-25 14:46:54.784 330 15625.58 646.02 57230.24 88888.00 2000-11-25 14:46:55.784 330 15625.58 645.03 57230.24 88888.00 2000-11-25 14:46:56.784 330 15625.71 646.27 57229.63 88888.00 2000-11-25 14:46:57.784 330 15625.97 646.39 57230.48 88888.00 2000-11-25 14:46:58.784 330 15625.84 646.27 57231.10 88888.00 2000-11-25 14:46:59.784 330 15626.36 645.65 57230.73 88888.00 2000-11-25 14:47:00.784 330 15625.71 646.02 57230.73 88888.00 2000-11-25 14:47:01.784 330 15626.23 645.77 57230.24 88888.00 2000-11-25 14:47:02.784 330 15625.32 646.02 57230.48 88888.00 2000-11-25 14:47:03.784 330 15625.97 645.53 57230.48 88888.00 2000-11-25 14:47:04.784 330 15626.36 646.27 57231.22 88888.00 2000-11-25 14:47:05.784 330 15625.71 646.15 57230.61 88888.00 2000-11-25 14:47:06.784 330 15625.45 646.15 57230.36 88888.00 2000-11-25 14:47:07.784 330 15626.23 645.65 57230.85 88888.00 2000-11-25 14:47:08.784 330 15625.45 646.02 57230.24 88888.00 2000-11-25 14:47:09.784 330 15625.19 645.77 57230.48 88888.00 2000-11-25 14:47:10.784 330 15626.36 645.77 57230.85 88888.00 2000-11-25 14:47:11.784 330 15625.19 646.39 57230.36 88888.00 2000-11-25 14:47:12.784 330 15625.58 646.52 57230.73 88888.00 2000-11-25 14:47:13.784 330 15625.58 646.64 57230.36 88888.00 2000-11-25 14:47:14.784 330 15625.84 646.76 57230.12 88888.00 2000-11-25 14:47:15.784 330 15625.58 646.52 57230.61 88888.00 2000-11-25 14:47:16.784 330 15625.71 646.02 57230.85 88888.00 2000-11-25 14:47:17.784 330 15625.58 645.90 57231.10 88888.00 2000-11-25 14:47:18.784 330 15625.97 646.02 57230.48 88888.00 2000-11-25 14:47:19.784 330 15625.97 646.02 57230.36 88888.00 2000-11-25 14:47:20.784 330 15626.36 646.39 57230.36 88888.00 2000-11-25 14:47:21.784 330 15625.45 646.52 57230.61 88888.00 2000-11-25 14:47:22.784 330 15626.23 646.02 57230.97 88888.00 2000-11-25 14:47:23.784 330 15625.58 646.64 57230.12 88888.00 2000-11-25 14:47:24.784 330 15626.49 646.27 57230.48 88888.00 2000-11-25 14:47:25.784 330 15626.10 646.15 57230.73 88888.00 2000-11-25 14:47:26.784 330 15625.32 646.02 57230.48 88888.00 2000-11-25 14:47:27.784 330 15625.71 646.27 57230.85 88888.00 2000-11-25 14:47:28.784 330 15625.19 645.77 57230.97 88888.00 2000-11-25 14:47:29.784 330 15625.71 645.90 57231.10 88888.00 2000-11-25 14:47:30.784 330 15626.36 646.15 57230.73 88888.00 2000-11-25 14:47:31.784 330 15626.10 646.39 57231.10 88888.00 2000-11-25 14:47:32.784 330 15626.36 645.90 57230.97 88888.00 2000-11-25 14:47:33.784 330 15626.36 646.15 57230.61 88888.00 2000-11-25 14:47:34.784 330 15625.32 646.02 57230.61 88888.00 2000-11-25 14:47:35.784 330 15625.71 646.15 57231.10 88888.00 2000-11-25 14:47:36.784 330 15626.23 646.64 57230.85 88888.00 2000-11-25 14:47:37.784 330 15625.84 646.15 57230.85 88888.00 2000-11-25 14:47:38.784 330 15625.97 646.39 57231.22 88888.00 2000-11-25 14:47:39.784 330 15626.23 646.39 57230.97 88888.00 2000-11-25 14:47:40.784 330 15625.58 646.39 57230.73 88888.00 2000-11-25 14:47:41.784 330 15626.10 646.27 57230.48 88888.00 2000-11-25 14:47:42.784 330 15625.84 646.64 57231.34 88888.00 2000-11-25 14:47:43.784 330 15626.36 645.40 57231.34 88888.00 2000-11-25 14:47:44.784 330 15625.58 646.76 57230.97 88888.00 2000-11-25 14:47:45.784 330 15626.10 646.76 57231.10 88888.00 2000-11-25 14:47:46.784 330 15625.19 646.52 57230.85 88888.00 2000-11-25 14:47:47.784 330 15626.10 645.90 57231.22 88888.00 2000-11-25 14:47:48.784 330 15625.97 646.27 57231.59 88888.00 2000-11-25 14:47:49.784 330 15626.10 646.15 57231.71 88888.00 2000-11-25 14:47:50.784 330 15625.84 645.77 57230.97 88888.00 2000-11-25 14:47:51.784 330 15625.97 645.77 57230.85 88888.00 2000-11-25 14:47:52.784 330 15626.23 645.77 57230.97 88888.00 2000-11-25 14:47:53.784 330 15625.58 645.53 57231.10 88888.00 2000-11-25 14:47:54.784 330 15626.75 645.65 57230.48 88888.00 2000-11-25 14:47:55.784 330 15626.49 645.65 57231.46 88888.00 2000-11-25 14:47:56.784 330 15625.58 646.15 57231.59 88888.00 2000-11-25 14:47:57.784 330 15626.88 645.28 57231.46 88888.00 2000-11-25 14:47:58.784 330 15625.45 645.65 57230.97 88888.00 2000-11-25 14:47:59.784 330 15626.49 645.65 57231.34 88888.00 2000-11-25 14:48:00.784 330 15625.58 645.28 57230.85 88888.00 2000-11-25 14:48:01.784 330 15626.10 646.02 57231.22 88888.00 2000-11-25 14:48:02.784 330 15625.71 645.65 57231.46 88888.00 2000-11-25 14:48:03.784 330 15625.97 645.40 57231.46 88888.00 2000-11-25 14:48:04.784 330 15626.10 645.28 57231.22 88888.00 2000-11-25 14:48:05.784 330 15625.71 645.03 57231.46 88888.00 2000-11-25 14:48:06.784 330 15626.10 645.40 57231.71 88888.00 2000-11-25 14:48:07.784 330 15626.23 645.40 57230.85 88888.00 2000-11-25 14:48:08.784 330 15625.97 645.90 57231.83 88888.00 2000-11-25 14:48:09.784 330 15625.84 645.53 57230.97 88888.00 2000-11-25 14:48:10.784 330 15625.45 644.78 57230.85 88888.00 2000-11-25 14:48:11.784 330 15626.36 645.77 57231.46 88888.00 2000-11-25 14:48:12.784 330 15626.10 645.15 57231.34 88888.00 2000-11-25 14:48:13.784 330 15626.23 645.65 57231.34 88888.00 2000-11-25 14:48:14.784 330 15626.23 645.15 57231.10 88888.00 2000-11-25 14:48:15.784 330 15625.84 645.40 57231.34 88888.00 2000-11-25 14:48:16.784 330 15626.49 645.65 57231.10 88888.00 2000-11-25 14:48:17.784 330 15625.97 646.02 57230.97 88888.00 2000-11-25 14:48:18.784 330 15625.06 644.91 57230.97 88888.00 2000-11-25 14:48:19.784 330 15626.62 645.65 57230.97 88888.00 2000-11-25 14:48:20.784 330 15626.49 645.15 57232.07 88888.00 2000-11-25 14:48:21.784 330 15625.19 645.53 57231.34 88888.00 2000-11-25 14:48:22.784 330 15625.97 646.02 57231.34 88888.00 2000-11-25 14:48:23.784 330 15625.58 645.90 57232.07 88888.00 2000-11-25 14:48:24.784 330 15625.45 645.15 57231.22 88888.00 2000-11-25 14:48:25.784 330 15626.49 645.15 57231.71 88888.00 2000-11-25 14:48:26.784 330 15626.23 645.40 57231.34 88888.00 2000-11-25 14:48:27.784 330 15626.23 646.27 57231.59 88888.00 2000-11-25 14:48:28.784 330 15625.45 645.03 57231.46 88888.00 2000-11-25 14:48:29.784 330 15625.71 645.53 57230.73 88888.00 2000-11-25 14:48:30.784 330 15625.84 645.65 57231.71 88888.00 2000-11-25 14:48:31.784 330 15626.10 644.66 57231.71 88888.00 2000-11-25 14:48:32.784 330 15626.36 645.53 57231.10 88888.00 2000-11-25 14:48:33.784 330 15625.97 645.53 57230.73 88888.00 2000-11-25 14:48:34.784 330 15625.45 645.40 57231.46 88888.00 2000-11-25 14:48:35.784 330 15626.10 644.54 57231.34 88888.00 2000-11-25 14:48:36.784 330 15625.58 644.66 57231.22 88888.00 2000-11-25 14:48:37.784 330 15625.84 645.53 57230.85 88888.00 2000-11-25 14:48:38.784 330 15625.84 645.65 57231.71 88888.00 2000-11-25 14:48:39.784 330 15625.58 645.28 57231.95 88888.00 2000-11-25 14:48:40.784 330 15625.71 644.91 57231.46 88888.00 2000-11-25 14:48:41.784 330 15625.45 645.28 57231.71 88888.00 2000-11-25 14:48:42.784 330 15625.58 645.40 57231.95 88888.00 2000-11-25 14:48:43.784 330 15625.97 644.91 57231.71 88888.00 2000-11-25 14:48:44.784 330 15625.71 645.53 57231.34 88888.00 2000-11-25 14:48:45.784 330 15625.71 645.03 57230.85 88888.00 2000-11-25 14:48:46.784 330 15625.32 644.91 57231.59 88888.00 2000-11-25 14:48:47.784 330 15625.19 645.15 57230.97 88888.00 2000-11-25 14:48:48.784 330 15626.23 645.03 57231.71 88888.00 2000-11-25 14:48:49.784 330 15625.84 644.78 57231.46 88888.00 2000-11-25 14:48:50.784 330 15625.45 645.03 57230.97 88888.00 2000-11-25 14:48:51.784 330 15625.19 645.40 57231.46 88888.00 2000-11-25 14:48:52.784 330 15625.32 644.78 57231.34 88888.00 2000-11-25 14:48:53.784 330 15624.67 645.03 57231.59 88888.00 2000-11-25 14:48:54.784 330 15625.84 645.03 57231.59 88888.00 2000-11-25 14:48:55.784 330 15625.45 644.91 57231.59 88888.00 2000-11-25 14:48:56.784 330 15625.32 645.15 57231.83 88888.00 2000-11-25 14:48:57.784 330 15625.06 645.15 57231.59 88888.00 2000-11-25 14:48:58.784 330 15624.93 645.40 57231.59 88888.00 2000-11-25 14:48:59.784 330 15625.19 645.03 57231.22 88888.00 2000-11-25 14:49:00.784 330 15625.58 645.28 57230.85 88888.00 2000-11-25 14:49:01.784 330 15624.67 645.53 57231.34 88888.00 2000-11-25 14:49:02.784 330 15624.80 645.03 57231.34 88888.00 2000-11-25 14:49:03.784 330 15625.06 644.78 57230.97 88888.00 2000-11-25 14:49:04.784 330 15625.19 645.03 57230.97 88888.00 2000-11-25 14:49:05.784 330 15625.06 645.15 57230.61 88888.00 2000-11-25 14:49:06.784 330 15624.41 645.53 57231.71 88888.00 2000-11-25 14:49:07.784 330 15624.54 645.40 57231.22 88888.00 2000-11-25 14:49:08.784 330 15625.19 645.03 57230.85 88888.00 2000-11-25 14:49:09.784 330 15624.93 645.28 57231.22 88888.00 2000-11-25 14:49:10.784 330 15625.06 645.03 57231.71 88888.00 2000-11-25 14:49:11.784 330 15624.93 645.40 57231.46 88888.00 2000-11-25 14:49:12.784 330 15625.06 645.28 57231.46 88888.00 2000-11-25 14:49:13.784 330 15624.93 644.91 57231.34 88888.00 2000-11-25 14:49:14.784 330 15624.41 644.78 57230.61 88888.00 2000-11-25 14:49:15.784 330 15624.28 644.91 57231.10 88888.00 2000-11-25 14:49:16.784 330 15624.54 645.53 57230.97 88888.00 2000-11-25 14:49:17.784 330 15624.41 644.66 57231.10 88888.00 2000-11-25 14:49:18.784 330 15624.67 645.53 57231.22 88888.00 2000-11-25 14:49:19.784 330 15624.67 645.65 57230.61 88888.00 2000-11-25 14:49:20.784 330 15624.15 645.40 57231.34 88888.00 2000-11-25 14:49:21.784 330 15624.93 644.78 57231.22 88888.00 2000-11-25 14:49:22.784 330 15625.06 645.15 57231.22 88888.00 2000-11-25 14:49:23.784 330 15625.32 644.54 57230.73 88888.00 2000-11-25 14:49:24.784 330 15623.89 645.40 57230.97 88888.00 2000-11-25 14:49:25.784 330 15624.41 644.78 57230.97 88888.00 2000-11-25 14:49:26.784 330 15625.06 645.03 57231.59 88888.00 2000-11-25 14:49:27.784 330 15624.54 645.15 57230.36 88888.00 2000-11-25 14:49:28.784 330 15624.67 645.15 57230.85 88888.00 2000-11-25 14:49:29.784 330 15624.15 645.53 57231.59 88888.00 2000-11-25 14:49:30.784 330 15624.41 645.40 57230.97 88888.00 2000-11-25 14:49:31.784 330 15624.93 644.66 57230.73 88888.00 2000-11-25 14:49:32.784 330 15624.41 644.66 57231.22 88888.00 2000-11-25 14:49:33.784 330 15624.54 644.04 57231.10 88888.00 2000-11-25 14:49:34.784 330 15624.02 645.03 57230.24 88888.00 2000-11-25 14:49:35.784 330 15624.15 644.16 57230.73 88888.00 2000-11-25 14:49:36.784 330 15624.93 644.54 57231.34 88888.00 2000-11-25 14:49:37.784 330 15624.54 644.78 57230.97 88888.00 2000-11-25 14:49:38.784 330 15624.02 644.41 57230.48 88888.00 2000-11-25 14:49:39.784 330 15623.89 644.16 57230.85 88888.00 2000-11-25 14:49:40.784 330 15623.63 644.91 57231.34 88888.00 2000-11-25 14:49:41.784 330 15624.28 644.54 57230.85 88888.00 2000-11-25 14:49:42.784 330 15624.80 645.28 57230.73 88888.00 2000-11-25 14:49:43.784 330 15623.89 644.29 57230.61 88888.00 2000-11-25 14:49:44.784 330 15623.50 644.66 57230.73 88888.00 2000-11-25 14:49:45.784 330 15623.63 644.91 57230.97 88888.00 2000-11-25 14:49:46.784 330 15623.89 644.91 57230.24 88888.00 2000-11-25 14:49:47.784 330 15624.15 644.29 57230.36 88888.00 2000-11-25 14:49:48.784 330 15623.76 645.03 57230.97 88888.00 2000-11-25 14:49:49.784 330 15624.54 645.28 57231.22 88888.00 2000-11-25 14:49:50.784 330 15623.50 645.03 57230.00 88888.00 2000-11-25 14:49:51.784 330 15623.89 645.03 57230.73 88888.00 2000-11-25 14:49:52.784 330 15623.50 645.40 57230.97 88888.00 2000-11-25 14:49:53.784 330 15623.76 645.28 57230.48 88888.00 2000-11-25 14:49:54.784 330 15623.76 645.03 57230.97 88888.00 2000-11-25 14:49:55.784 330 15622.85 645.53 57230.85 88888.00 2000-11-25 14:49:56.784 330 15623.63 645.65 57230.61 88888.00 2000-11-25 14:49:57.784 330 15623.24 645.77 57230.48 88888.00 2000-11-25 14:49:58.784 330 15623.11 644.91 57230.48 88888.00 2000-11-25 14:49:59.784 330 15622.72 645.28 57230.48 88888.00 2000-11-25 14:50:00.784 330 15623.11 645.28 57230.36 88888.00 2000-11-25 14:50:01.784 330 15623.37 645.15 57230.85 88888.00 2000-11-25 14:50:02.784 330 15622.98 645.15 57230.85 88888.00 2000-11-25 14:50:03.784 330 15622.59 645.77 57231.22 88888.00 2000-11-25 14:50:04.784 330 15624.15 645.53 57230.48 88888.00 2000-11-25 14:50:05.784 330 15623.50 645.28 57230.97 88888.00 2000-11-25 14:50:06.784 330 15622.98 645.15 57230.36 88888.00 2000-11-25 14:50:07.784 330 15622.98 645.53 57230.48 88888.00 2000-11-25 14:50:08.784 330 15623.37 645.28 57231.10 88888.00 2000-11-25 14:50:09.784 330 15623.24 644.91 57230.73 88888.00 2000-11-25 14:50:10.784 330 15623.11 644.91 57231.22 88888.00 2000-11-25 14:50:11.784 330 15624.15 645.40 57230.97 88888.00 2000-11-25 14:50:12.784 330 15623.50 645.40 57230.85 88888.00 2000-11-25 14:50:13.784 330 15623.63 645.15 57230.36 88888.00 2000-11-25 14:50:14.784 330 15624.41 645.03 57231.22 88888.00 2000-11-25 14:50:15.784 330 15623.63 645.03 57230.48 88888.00 2000-11-25 14:50:16.784 330 15622.46 644.78 57230.61 88888.00 2000-11-25 14:50:17.784 330 15623.11 645.28 57230.61 88888.00 2000-11-25 14:50:18.784 330 15623.37 645.40 57231.10 88888.00 2000-11-25 14:50:19.784 330 15623.37 645.15 57230.00 88888.00 2000-11-25 14:50:20.784 330 15622.98 645.28 57230.36 88888.00 2000-11-25 14:50:21.784 330 15623.76 645.28 57230.36 88888.00 2000-11-25 14:50:22.784 330 15623.63 645.28 57230.61 88888.00 2000-11-25 14:50:23.784 330 15622.72 644.66 57230.85 88888.00 2000-11-25 14:50:24.784 330 15623.11 645.28 57230.12 88888.00 2000-11-25 14:50:25.784 330 15623.37 645.15 57230.97 88888.00 2000-11-25 14:50:26.784 330 15623.63 645.40 57230.61 88888.00 2000-11-25 14:50:27.784 330 15622.85 644.54 57230.61 88888.00 2000-11-25 14:50:28.784 330 15623.50 645.53 57230.97 88888.00 2000-11-25 14:50:29.784 330 15623.63 645.40 57230.61 88888.00 2000-11-25 14:50:30.784 330 15622.98 645.65 57230.73 88888.00 2000-11-25 14:50:31.784 330 15622.85 645.65 57230.61 88888.00 2000-11-25 14:50:32.784 330 15622.85 645.65 57230.61 88888.00 2000-11-25 14:50:33.784 330 15622.46 645.90 57230.24 88888.00 2000-11-25 14:50:34.784 330 15622.85 645.53 57230.73 88888.00 2000-11-25 14:50:35.784 330 15623.11 645.90 57230.61 88888.00 2000-11-25 14:50:36.784 330 15623.11 645.77 57230.97 88888.00 2000-11-25 14:50:37.784 330 15622.85 646.02 57230.85 88888.00 2000-11-25 14:50:38.784 330 15622.20 645.90 57230.85 88888.00 2000-11-25 14:50:39.784 330 15622.72 645.40 57230.97 88888.00 2000-11-25 14:50:40.784 330 15623.11 645.90 57230.61 88888.00 2000-11-25 14:50:41.784 330 15622.85 645.90 57230.85 88888.00 2000-11-25 14:50:42.784 330 15622.85 645.77 57231.46 88888.00 2000-11-25 14:50:43.784 330 15622.98 646.52 57230.73 88888.00 2000-11-25 14:50:44.784 330 15622.85 646.27 57230.48 88888.00 2000-11-25 14:50:45.784 330 15622.98 645.77 57231.10 88888.00 2000-11-25 14:50:46.784 330 15622.46 646.02 57230.61 88888.00 2000-11-25 14:50:47.784 330 15622.33 645.77 57230.85 88888.00 2000-11-25 14:50:48.784 330 15622.20 645.77 57230.73 88888.00 2000-11-25 14:50:49.784 330 15622.72 645.28 57230.85 88888.00 2000-11-25 14:50:50.784 330 15622.59 645.77 57230.61 88888.00 2000-11-25 14:50:51.784 330 15622.20 645.65 57230.48 88888.00 2000-11-25 14:50:52.784 330 15622.46 645.53 57231.59 88888.00 2000-11-25 14:50:53.784 330 15622.85 645.77 57230.61 88888.00 2000-11-25 14:50:54.784 330 15622.59 646.27 57230.48 88888.00 2000-11-25 14:50:55.784 330 15623.24 645.53 57230.73 88888.00 2000-11-25 14:50:56.784 330 15622.20 646.27 57230.48 88888.00 2000-11-25 14:50:57.784 330 15622.59 646.27 57230.48 88888.00 2000-11-25 14:50:58.784 330 15622.46 645.77 57230.85 88888.00 2000-11-25 14:50:59.784 330 15622.98 646.15 57230.00 88888.00 2000-11-25 14:51:00.784 330 15622.85 646.27 57230.61 88888.00 2000-11-25 14:51:01.784 330 15622.46 646.02 57230.61 88888.00 2000-11-25 14:51:02.784 330 15622.33 646.64 57230.85 88888.00 2000-11-25 14:51:03.784 330 15622.98 646.89 57230.24 88888.00 2000-11-25 14:51:04.784 330 15622.72 645.77 57230.48 88888.00 2000-11-25 14:51:05.784 330 15622.98 645.40 57231.10 88888.00 2000-11-25 14:51:06.784 330 15623.50 646.27 57230.48 88888.00 2000-11-25 14:51:07.784 330 15622.85 646.52 57230.97 88888.00 2000-11-25 14:51:08.784 330 15623.37 646.02 57229.75 88888.00 2000-11-25 14:51:09.784 330 15622.72 646.15 57230.12 88888.00 2000-11-25 14:51:10.784 330 15623.50 646.02 57230.97 88888.00 2000-11-25 14:51:11.784 330 15622.85 646.76 57230.36 88888.00 2000-11-25 14:51:12.784 330 15622.85 646.27 57230.73 88888.00 2000-11-25 14:51:13.784 330 15622.85 646.15 57230.61 88888.00 2000-11-25 14:51:14.784 330 15622.07 646.39 57230.85 88888.00 2000-11-25 14:51:15.784 330 15622.72 646.15 57230.85 88888.00 2000-11-25 14:51:16.784 330 15622.85 645.90 57230.61 88888.00 2000-11-25 14:51:17.784 330 15622.59 645.65 57231.10 88888.00 2000-11-25 14:51:18.784 330 15622.85 646.02 57230.48 88888.00 2000-11-25 14:51:19.784 330 15622.98 645.53 57230.61 88888.00 2000-11-25 14:51:20.784 330 15623.24 646.27 57230.97 88888.00 2000-11-25 14:51:21.784 330 15623.50 645.90 57230.73 88888.00 2000-11-25 14:51:22.784 330 15623.11 645.90 57230.48 88888.00 2000-11-25 14:51:23.784 330 15623.11 646.02 57230.97 88888.00 2000-11-25 14:51:24.784 330 15622.59 646.15 57230.73 88888.00 2000-11-25 14:51:25.784 330 15622.33 646.39 57230.73 88888.00 2000-11-25 14:51:26.784 330 15622.46 646.27 57230.85 88888.00 2000-11-25 14:51:27.784 330 15622.72 646.02 57230.36 88888.00 2000-11-25 14:51:28.784 330 15623.11 645.65 57230.73 88888.00 2000-11-25 14:51:29.784 330 15622.72 646.02 57230.85 88888.00 2000-11-25 14:51:30.784 330 15622.85 646.39 57230.24 88888.00 2000-11-25 14:51:31.784 330 15623.24 646.76 57230.85 88888.00 2000-11-25 14:51:32.784 330 15622.59 646.27 57231.22 88888.00 2000-11-25 14:51:33.784 330 15623.11 646.76 57230.61 88888.00 2000-11-25 14:51:34.784 330 15622.85 646.89 57230.36 88888.00 2000-11-25 14:51:35.784 330 15623.50 646.89 57231.10 88888.00 2000-11-25 14:51:36.784 330 15623.37 646.76 57231.22 88888.00 2000-11-25 14:51:37.784 330 15622.72 647.01 57230.73 88888.00 2000-11-25 14:51:38.784 330 15622.59 646.64 57231.34 88888.00 2000-11-25 14:51:39.784 330 15623.11 647.01 57230.48 88888.00 2000-11-25 14:51:40.784 330 15622.07 647.01 57230.48 88888.00 2000-11-25 14:51:41.784 330 15622.59 647.38 57231.22 88888.00 2000-11-25 14:51:42.784 330 15622.46 646.76 57230.48 88888.00 2000-11-25 14:51:43.784 330 15622.46 647.01 57230.73 88888.00 2000-11-25 14:51:44.784 330 15622.46 646.64 57230.48 88888.00 2000-11-25 14:51:45.784 330 15623.24 647.01 57230.12 88888.00 2000-11-25 14:51:46.784 330 15622.46 647.01 57231.10 88888.00 2000-11-25 14:51:47.784 330 15622.59 647.14 57230.97 88888.00 2000-11-25 14:51:48.784 330 15622.98 646.52 57230.36 88888.00 2000-11-25 14:51:49.784 330 15622.98 646.76 57231.22 88888.00 2000-11-25 14:51:50.784 330 15622.59 647.14 57230.24 88888.00 2000-11-25 14:51:51.784 330 15623.89 647.14 57230.61 88888.00 2000-11-25 14:51:52.784 330 15623.24 647.26 57230.85 88888.00 2000-11-25 14:51:53.784 330 15622.85 646.52 57230.97 88888.00 2000-11-25 14:51:54.784 330 15623.11 647.14 57230.48 88888.00 2000-11-25 14:51:55.784 330 15623.37 647.26 57230.48 88888.00 2000-11-25 14:51:56.784 330 15623.24 647.01 57231.46 88888.00 2000-11-25 14:51:57.784 330 15623.89 647.63 57231.22 88888.00 2000-11-25 14:51:58.784 330 15622.85 646.64 57230.85 88888.00 2000-11-25 14:51:59.784 330 15622.59 647.01 57231.22 88888.00 2000-11-25 14:52:00.784 330 15622.98 646.89 57230.24 88888.00 2000-11-25 14:52:01.784 330 15623.63 647.88 57231.10 88888.00 2000-11-25 14:52:02.784 330 15623.50 646.89 57231.22 88888.00 2000-11-25 14:52:03.784 330 15623.63 647.01 57231.22 88888.00 2000-11-25 14:52:04.784 330 15623.24 646.89 57231.22 88888.00 2000-11-25 14:52:05.784 330 15623.24 647.01 57231.34 88888.00 2000-11-25 14:52:06.784 330 15623.63 647.26 57230.73 88888.00 2000-11-25 14:52:07.784 330 15622.98 647.01 57230.61 88888.00 2000-11-25 14:52:08.784 330 15622.98 647.38 57231.22 88888.00 2000-11-25 14:52:09.784 330 15623.63 647.38 57231.71 88888.00 2000-11-25 14:52:10.784 330 15623.63 647.63 57231.34 88888.00 2000-11-25 14:52:11.784 330 15623.37 647.38 57231.59 88888.00 2000-11-25 14:52:12.784 330 15623.37 646.76 57230.73 88888.00 2000-11-25 14:52:13.784 330 15623.24 647.26 57230.36 88888.00 2000-11-25 14:52:14.784 330 15623.63 646.76 57231.34 88888.00 2000-11-25 14:52:15.784 330 15623.50 647.76 57231.10 88888.00 2000-11-25 14:52:16.784 330 15623.63 647.76 57230.97 88888.00 2000-11-25 14:52:17.784 330 15623.24 647.14 57230.48 88888.00 2000-11-25 14:52:18.784 330 15624.02 647.26 57231.10 88888.00 2000-11-25 14:52:19.784 330 15623.63 647.14 57230.61 88888.00 2000-11-25 14:52:20.784 330 15623.63 646.89 57230.97 88888.00 2000-11-25 14:52:21.784 330 15623.76 647.26 57231.22 88888.00 2000-11-25 14:52:22.784 330 15623.63 648.13 57231.34 88888.00 2000-11-25 14:52:23.784 330 15624.02 647.38 57232.20 88888.00 2000-11-25 14:52:24.784 330 15623.37 647.38 57230.73 88888.00 2000-11-25 14:52:25.784 330 15623.76 647.14 57231.46 88888.00 2000-11-25 14:52:26.784 330 15624.15 647.76 57230.97 88888.00 2000-11-25 14:52:27.784 330 15623.37 646.89 57231.22 88888.00 2000-11-25 14:52:28.784 330 15623.89 647.76 57231.34 88888.00 2000-11-25 14:52:29.784 330 15624.41 647.63 57231.10 88888.00 2000-11-25 14:52:30.784 330 15624.02 648.13 57230.97 88888.00 2000-11-25 14:52:31.784 330 15624.02 647.38 57230.61 88888.00 2000-11-25 14:52:32.784 330 15624.02 647.51 57230.97 88888.00 2000-11-25 14:52:33.784 330 15623.76 647.76 57231.10 88888.00 2000-11-25 14:52:34.784 330 15623.37 647.26 57230.85 88888.00 2000-11-25 14:52:35.784 330 15623.76 646.76 57231.10 88888.00 2000-11-25 14:52:36.784 330 15624.02 647.01 57231.10 88888.00 2000-11-25 14:52:37.784 330 15624.15 647.51 57231.22 88888.00 2000-11-25 14:52:38.784 330 15623.63 647.38 57230.85 88888.00 2000-11-25 14:52:39.784 330 15623.76 647.51 57231.34 88888.00 2000-11-25 14:52:40.784 330 15623.24 647.14 57231.34 88888.00 2000-11-25 14:52:41.784 330 15622.98 647.63 57231.10 88888.00 2000-11-25 14:52:42.784 330 15623.63 648.13 57230.85 88888.00 2000-11-25 14:52:43.784 330 15624.41 647.51 57231.34 88888.00 2000-11-25 14:52:44.784 330 15623.24 648.25 57231.46 88888.00 2000-11-25 14:52:45.784 330 15623.76 648.13 57230.73 88888.00 2000-11-25 14:52:46.784 330 15622.98 647.38 57231.22 88888.00 2000-11-25 14:52:47.784 330 15624.02 648.00 57230.85 88888.00 2000-11-25 14:52:48.784 330 15623.11 647.63 57231.22 88888.00 2000-11-25 14:52:49.784 330 15623.24 647.38 57230.85 88888.00 2000-11-25 14:52:50.784 330 15623.37 647.51 57230.97 88888.00 2000-11-25 14:52:51.784 330 15624.02 648.50 57230.61 88888.00 2000-11-25 14:52:52.784 330 15624.02 647.63 57231.34 88888.00 2000-11-25 14:52:53.784 330 15623.76 647.26 57230.85 88888.00 2000-11-25 14:52:54.784 330 15623.76 647.51 57230.85 88888.00 2000-11-25 14:52:55.784 330 15623.89 647.63 57231.10 88888.00 2000-11-25 14:52:56.784 330 15623.63 646.89 57231.71 88888.00 2000-11-25 14:52:57.784 330 15623.76 647.76 57230.85 88888.00 2000-11-25 14:52:58.784 330 15623.76 648.13 57230.24 88888.00 2000-11-25 14:52:59.784 330 15624.15 647.76 57231.22 88888.00 2000-11-25 14:53:00.784 330 15623.89 647.76 57231.22 88888.00 2000-11-25 14:53:01.784 330 15624.02 647.63 57231.46 88888.00 2000-11-25 14:53:02.784 330 15624.15 647.76 57231.71 88888.00 2000-11-25 14:53:03.784 330 15624.02 647.76 57230.97 88888.00 2000-11-25 14:53:04.784 330 15624.41 648.37 57230.73 88888.00 2000-11-25 14:53:05.784 330 15624.54 648.25 57231.46 88888.00 2000-11-25 14:53:06.784 330 15624.15 647.88 57231.46 88888.00 2000-11-25 14:53:07.784 330 15624.15 647.63 57231.34 88888.00 2000-11-25 14:53:08.784 330 15624.54 647.63 57230.85 88888.00 2000-11-25 14:53:09.784 330 15624.54 647.88 57231.83 88888.00 2000-11-25 14:53:10.784 330 15623.89 647.51 57230.85 88888.00 2000-11-25 14:53:11.784 330 15624.67 648.25 57231.22 88888.00 2000-11-25 14:53:12.784 330 15623.76 648.13 57231.22 88888.00 2000-11-25 14:53:13.784 330 15624.28 648.13 57230.97 88888.00 2000-11-25 14:53:14.784 330 15624.28 647.88 57230.97 88888.00 2000-11-25 14:53:15.784 330 15623.76 647.88 57230.73 88888.00 2000-11-25 14:53:16.784 330 15624.67 648.37 57231.83 88888.00 2000-11-25 14:53:17.784 330 15624.15 648.37 57230.85 88888.00 2000-11-25 14:53:18.784 330 15624.54 648.00 57230.61 88888.00 2000-11-25 14:53:19.784 330 15623.37 647.88 57230.97 88888.00 2000-11-25 14:53:20.784 330 15624.15 648.25 57231.10 88888.00 2000-11-25 14:53:21.784 330 15624.28 648.13 57230.85 88888.00 2000-11-25 14:53:22.784 330 15624.41 648.13 57230.73 88888.00 2000-11-25 14:53:23.784 330 15624.28 648.13 57230.73 88888.00 2000-11-25 14:53:24.784 330 15624.28 647.88 57231.59 88888.00 2000-11-25 14:53:25.784 330 15625.06 648.25 57230.97 88888.00 2000-11-25 14:53:26.784 330 15624.02 648.50 57231.71 88888.00 2000-11-25 14:53:27.784 330 15624.15 647.38 57231.83 88888.00 2000-11-25 14:53:28.784 330 15624.15 647.88 57231.71 88888.00 2000-11-25 14:53:29.784 330 15623.89 647.38 57231.22 88888.00 2000-11-25 14:53:30.784 330 15624.15 648.50 57231.34 88888.00 2000-11-25 14:53:31.784 330 15624.02 648.00 57230.48 88888.00 2000-11-25 14:53:32.784 330 15624.02 648.37 57231.10 88888.00 2000-11-25 14:53:33.784 330 15624.15 647.76 57231.22 88888.00 2000-11-25 14:53:34.784 330 15623.89 648.50 57231.34 88888.00 2000-11-25 14:53:35.784 330 15624.67 648.13 57231.22 88888.00 2000-11-25 14:53:36.784 330 15625.45 647.63 57231.59 88888.00 2000-11-25 14:53:37.784 330 15624.28 648.62 57230.97 88888.00 2000-11-25 14:53:38.784 330 15624.67 648.37 57231.34 88888.00 2000-11-25 14:53:39.784 330 15624.15 648.25 57231.59 88888.00 2000-11-25 14:53:40.784 330 15624.15 648.13 57231.10 88888.00 2000-11-25 14:53:41.784 330 15623.89 647.88 57231.34 88888.00 2000-11-25 14:53:42.784 330 15624.80 648.37 57231.59 88888.00 2000-11-25 14:53:43.784 330 15624.80 648.13 57230.73 88888.00 2000-11-25 14:53:44.784 330 15625.19 647.51 57231.34 88888.00 2000-11-25 14:53:45.784 330 15624.41 647.76 57231.10 88888.00 2000-11-25 14:53:46.784 330 15624.93 647.76 57231.46 88888.00 2000-11-25 14:53:47.784 330 15624.80 648.50 57231.83 88888.00 2000-11-25 14:53:48.784 330 15625.06 647.88 57231.59 88888.00 2000-11-25 14:53:49.784 330 15624.80 647.88 57231.71 88888.00 2000-11-25 14:53:50.784 330 15625.06 648.00 57231.10 88888.00 2000-11-25 14:53:51.784 330 15624.93 648.25 57231.10 88888.00 2000-11-25 14:53:52.784 330 15625.19 647.63 57231.46 88888.00 2000-11-25 14:53:53.784 330 15625.19 647.88 57231.71 88888.00 2000-11-25 14:53:54.784 330 15625.58 647.51 57231.22 88888.00 2000-11-25 14:53:55.784 330 15624.80 647.63 57231.59 88888.00 2000-11-25 14:53:56.784 330 15625.58 647.88 57231.22 88888.00 2000-11-25 14:53:57.784 330 15625.19 647.38 57231.83 88888.00 2000-11-25 14:53:58.784 330 15625.19 647.63 57231.46 88888.00 2000-11-25 14:53:59.784 330 15625.19 647.76 57231.71 88888.00 2000-11-25 14:54:00.784 330 15624.02 648.00 57231.34 88888.00 2000-11-25 14:54:01.784 330 15625.06 647.63 57231.83 88888.00 2000-11-25 14:54:02.784 330 15625.19 647.76 57231.59 88888.00 2000-11-25 14:54:03.784 330 15625.45 647.63 57231.59 88888.00 2000-11-25 14:54:04.784 330 15625.45 647.76 57231.59 88888.00 2000-11-25 14:54:05.784 330 15624.93 647.51 57231.95 88888.00 2000-11-25 14:54:06.784 330 15625.71 647.14 57231.59 88888.00 2000-11-25 14:54:07.784 330 15624.93 648.25 57231.83 88888.00 2000-11-25 14:54:08.784 330 15625.19 647.63 57232.07 88888.00 2000-11-25 14:54:09.784 330 15625.06 648.13 57230.97 88888.00 2000-11-25 14:54:10.784 330 15625.19 648.00 57231.83 88888.00 2000-11-25 14:54:11.784 330 15625.06 647.63 57231.71 88888.00 2000-11-25 14:54:12.784 330 15625.45 648.00 57231.22 88888.00 2000-11-25 14:54:13.784 330 15626.10 647.38 57231.46 88888.00 2000-11-25 14:54:14.784 330 15625.58 647.76 57231.10 88888.00 2000-11-25 14:54:15.784 330 15626.10 647.63 57231.95 88888.00 2000-11-25 14:54:16.784 330 15626.49 648.50 57231.83 88888.00 2000-11-25 14:54:17.784 330 15625.32 647.26 57231.59 88888.00 2000-11-25 14:54:18.784 330 15625.32 648.13 57231.34 88888.00 2000-11-25 14:54:19.784 330 15626.10 647.14 57231.59 88888.00 2000-11-25 14:54:20.784 330 15625.45 648.13 57231.71 88888.00 2000-11-25 14:54:21.784 330 15625.19 647.26 57231.10 88888.00 2000-11-25 14:54:22.784 330 15625.97 647.01 57231.59 88888.00 2000-11-25 14:54:23.784 330 15625.84 647.26 57230.97 88888.00 2000-11-25 14:54:24.784 330 15625.58 647.76 57232.07 88888.00 2000-11-25 14:54:25.784 330 15625.58 647.76 57231.59 88888.00 2000-11-25 14:54:26.784 330 15626.23 646.64 57231.71 88888.00 2000-11-25 14:54:27.784 330 15625.58 647.51 57231.95 88888.00 2000-11-25 14:54:28.784 330 15625.71 647.38 57231.59 88888.00 2000-11-25 14:54:29.784 330 15624.80 647.26 57231.22 88888.00 2000-11-25 14:54:30.784 330 15625.19 647.14 57231.34 88888.00 2000-11-25 14:54:31.784 330 15625.19 646.64 57231.71 88888.00 2000-11-25 14:54:32.784 330 15625.06 647.51 57231.59 88888.00 2000-11-25 14:54:33.784 330 15624.54 647.38 57231.22 88888.00 2000-11-25 14:54:34.784 330 15625.06 647.51 57231.83 88888.00 2000-11-25 14:54:35.784 330 15625.71 647.38 57232.20 88888.00 2000-11-25 14:54:36.784 330 15624.93 647.14 57231.83 88888.00 2000-11-25 14:54:37.784 330 15624.54 647.01 57231.71 88888.00 2000-11-25 14:54:38.784 330 15624.15 646.76 57231.34 88888.00 2000-11-25 14:54:39.784 330 15624.28 647.01 57231.34 88888.00 2000-11-25 14:54:40.784 330 15624.80 646.52 57231.71 88888.00 2000-11-25 14:54:41.784 330 15624.54 646.64 57231.34 88888.00 2000-11-25 14:54:42.784 330 15624.67 647.26 57232.20 88888.00 2000-11-25 14:54:43.784 330 15624.54 646.76 57231.34 88888.00 2000-11-25 14:54:44.784 330 15624.02 647.14 57231.71 88888.00 2000-11-25 14:54:45.784 330 15624.02 646.76 57231.46 88888.00 2000-11-25 14:54:46.784 330 15624.15 646.64 57231.95 88888.00 2000-11-25 14:54:47.784 330 15624.67 646.76 57231.95 88888.00 2000-11-25 14:54:48.784 330 15624.28 646.39 57231.95 88888.00 2000-11-25 14:54:49.784 330 15624.15 646.15 57232.56 88888.00 2000-11-25 14:54:50.784 330 15624.41 646.52 57231.46 88888.00 2000-11-25 14:54:51.784 330 15624.54 646.52 57231.95 88888.00 2000-11-25 14:54:52.784 330 15624.28 646.76 57231.83 88888.00 2000-11-25 14:54:53.784 330 15624.15 646.27 57231.83 88888.00 2000-11-25 14:54:54.784 330 15624.54 646.76 57231.46 88888.00 2000-11-25 14:54:55.784 330 15624.41 646.52 57230.97 88888.00 2000-11-25 14:54:56.784 330 15624.02 646.27 57231.46 88888.00 2000-11-25 14:54:57.784 330 15624.41 646.02 57231.83 88888.00 2000-11-25 14:54:58.784 330 15624.67 646.76 57231.34 88888.00 2000-11-25 14:54:59.784 330 15624.80 646.52 57231.59 88888.00 2000-11-25 14:55:00.784 330 15624.41 646.27 57231.71 88888.00 2000-11-25 14:55:01.784 330 15624.02 646.76 57231.59 88888.00 2000-11-25 14:55:02.784 330 15623.89 646.27 57231.46 88888.00 2000-11-25 14:55:03.784 330 15623.89 646.52 57231.46 88888.00 2000-11-25 14:55:04.784 330 15623.89 645.77 57231.95 88888.00 2000-11-25 14:55:05.784 330 15624.67 645.77 57231.59 88888.00 2000-11-25 14:55:06.784 330 15623.11 646.52 57232.07 88888.00 2000-11-25 14:55:07.784 330 15623.89 646.39 57230.97 88888.00 2000-11-25 14:55:08.784 330 15624.28 646.02 57231.59 88888.00 2000-11-25 14:55:09.784 330 15624.67 645.53 57231.34 88888.00 2000-11-25 14:55:10.784 330 15623.89 646.15 57231.10 88888.00 2000-11-25 14:55:11.784 330 15624.28 645.28 57231.46 88888.00 2000-11-25 14:55:12.784 330 15623.89 645.90 57231.59 88888.00 2000-11-25 14:55:13.784 330 15623.63 645.65 57231.22 88888.00 2000-11-25 14:55:14.784 330 15624.15 645.65 57231.46 88888.00 2000-11-25 14:55:15.784 330 15623.76 645.65 57231.59 88888.00 2000-11-25 14:55:16.784 330 15624.15 645.77 57230.73 88888.00 2000-11-25 14:55:17.784 330 15624.41 646.39 57231.22 88888.00 2000-11-25 14:55:18.784 330 15624.02 645.40 57231.22 88888.00 2000-11-25 14:55:19.784 330 15623.76 645.65 57230.97 88888.00 2000-11-25 14:55:20.784 330 15624.02 645.53 57231.34 88888.00 2000-11-25 14:55:21.784 330 15624.80 646.15 57230.85 88888.00 2000-11-25 14:55:22.784 330 15623.63 646.02 57230.85 88888.00 2000-11-25 14:55:23.784 330 15623.50 645.65 57230.97 88888.00 2000-11-25 14:55:24.784 330 15623.76 645.65 57231.46 88888.00 2000-11-25 14:55:25.784 330 15623.50 646.52 57231.10 88888.00 2000-11-25 14:55:26.784 330 15624.15 646.02 57231.95 88888.00 2000-11-25 14:55:27.784 330 15623.63 645.28 57231.46 88888.00 2000-11-25 14:55:28.784 330 15623.37 645.28 57231.34 88888.00 2000-11-25 14:55:29.784 330 15622.46 645.53 57231.59 88888.00 2000-11-25 14:55:30.784 330 15623.50 645.90 57231.22 88888.00 2000-11-25 14:55:31.784 330 15622.98 645.77 57230.73 88888.00 2000-11-25 14:55:32.784 330 15623.11 646.02 57231.22 88888.00 2000-11-25 14:55:33.784 330 15623.11 645.65 57231.22 88888.00 2000-11-25 14:55:34.784 330 15622.59 645.90 57231.10 88888.00 2000-11-25 14:55:35.784 330 15622.72 646.15 57230.97 88888.00 2000-11-25 14:55:36.784 330 15623.37 645.77 57231.46 88888.00 2000-11-25 14:55:37.784 330 15622.72 645.77 57231.46 88888.00 2000-11-25 14:55:38.784 330 15622.59 646.27 57231.10 88888.00 2000-11-25 14:55:39.784 330 15622.72 645.77 57230.73 88888.00 2000-11-25 14:55:40.784 330 15622.98 646.39 57230.97 88888.00 2000-11-25 14:55:41.784 330 15622.46 646.15 57230.85 88888.00 2000-11-25 14:55:42.784 330 15622.59 646.15 57230.85 88888.00 2000-11-25 14:55:43.784 330 15622.46 645.77 57230.85 88888.00 2000-11-25 14:55:44.784 330 15622.59 646.02 57230.61 88888.00 2000-11-25 14:55:45.784 330 15623.11 645.77 57230.85 88888.00 2000-11-25 14:55:46.784 330 15622.46 646.02 57231.34 88888.00 2000-11-25 14:55:47.784 330 15621.94 646.27 57231.22 88888.00 2000-11-25 14:55:48.784 330 15622.98 645.40 57230.73 88888.00 2000-11-25 14:55:49.784 330 15622.33 646.15 57230.12 88888.00 2000-11-25 14:55:50.784 330 15622.98 645.40 57230.73 88888.00 2000-11-25 14:55:51.784 330 15621.81 645.65 57230.36 88888.00 2000-11-25 14:55:52.784 330 15622.72 645.90 57230.24 88888.00 2000-11-25 14:55:53.784 330 15622.59 646.02 57230.73 88888.00 2000-11-25 14:55:54.784 330 15622.46 645.77 57230.36 88888.00 2000-11-25 14:55:55.784 330 15622.59 645.77 57230.61 88888.00 2000-11-25 14:55:56.784 330 15622.85 645.90 57230.36 88888.00 2000-11-25 14:55:57.784 330 15622.20 645.28 57230.48 88888.00 2000-11-25 14:55:58.784 330 15622.20 645.90 57230.61 88888.00 2000-11-25 14:55:59.784 330 15622.98 645.53 57230.73 88888.00 2000-11-25 14:56:00.784 330 15622.20 645.28 57230.36 88888.00 2000-11-25 14:56:01.784 330 15622.59 645.28 57230.24 88888.00 2000-11-25 14:56:02.784 330 15622.20 645.40 57230.73 88888.00 2000-11-25 14:56:03.784 330 15622.46 646.02 57230.36 88888.00 2000-11-25 14:56:04.784 330 15622.46 645.77 57230.85 88888.00 2000-11-25 14:56:05.784 330 15622.59 646.39 57230.24 88888.00 2000-11-25 14:56:06.784 330 15622.33 645.65 57230.97 88888.00 2000-11-25 14:56:07.784 330 15622.59 645.65 57230.00 88888.00 2000-11-25 14:56:08.784 330 15622.72 645.40 57231.10 88888.00 2000-11-25 14:56:09.784 330 15622.72 645.53 57230.48 88888.00 2000-11-25 14:56:10.784 330 15622.20 645.77 57230.61 88888.00 2000-11-25 14:56:11.784 330 15621.94 645.77 57230.36 88888.00 2000-11-25 14:56:12.784 330 15622.07 645.65 57230.73 88888.00 2000-11-25 14:56:13.784 330 15622.07 645.77 57230.36 88888.00 2000-11-25 14:56:14.784 330 15622.46 645.53 57230.24 88888.00 2000-11-25 14:56:15.784 330 15622.72 645.53 57230.85 88888.00 2000-11-25 14:56:16.784 330 15622.72 645.65 57230.61 88888.00 2000-11-25 14:56:17.784 330 15622.20 645.65 57230.73 88888.00 2000-11-25 14:56:18.784 330 15622.20 645.77 57230.85 88888.00 2000-11-25 14:56:19.784 330 15622.20 645.53 57230.48 88888.00 2000-11-25 14:56:20.784 330 15622.33 645.90 57230.61 88888.00 2000-11-25 14:56:21.784 330 15622.59 645.90 57230.36 88888.00 2000-11-25 14:56:22.784 330 15621.81 645.40 57230.48 88888.00 2000-11-25 14:56:23.784 330 15622.07 645.15 57230.61 88888.00 2000-11-25 14:56:24.784 330 15621.68 645.53 57230.24 88888.00 2000-11-25 14:56:25.784 330 15622.20 645.15 57230.36 88888.00 2000-11-25 14:56:26.784 330 15621.81 645.77 57230.48 88888.00 2000-11-25 14:56:27.784 330 15621.55 645.65 57230.12 88888.00 2000-11-25 14:56:28.784 330 15620.77 646.15 57230.61 88888.00 2000-11-25 14:56:29.784 330 15621.16 646.02 57230.24 88888.00 2000-11-25 14:56:30.784 330 15621.16 645.77 57230.12 88888.00 2000-11-25 14:56:31.784 330 15621.42 645.65 57230.61 88888.00 2000-11-25 14:56:32.784 330 15621.94 646.64 57230.12 88888.00 2000-11-25 14:56:33.784 330 15621.29 645.77 57230.12 88888.00 2000-11-25 14:56:34.784 330 15620.90 645.40 57230.48 88888.00 2000-11-25 14:56:35.784 330 15622.07 646.02 57229.88 88888.00 2000-11-25 14:56:36.784 330 15620.77 645.90 57230.24 88888.00 2000-11-25 14:56:37.784 330 15621.68 646.27 57229.88 88888.00 2000-11-25 14:56:38.784 330 15621.29 646.02 57230.48 88888.00 2000-11-25 14:56:39.784 330 15620.51 646.27 57230.24 88888.00 2000-11-25 14:56:40.784 330 15620.64 645.77 57230.00 88888.00 2000-11-25 14:56:41.784 330 15621.16 645.90 57229.88 88888.00 2000-11-25 14:56:42.784 330 15620.90 646.27 57230.36 88888.00 2000-11-25 14:56:43.784 330 15620.77 646.15 57230.12 88888.00 2000-11-25 14:56:44.784 330 15620.64 646.64 57230.73 88888.00 2000-11-25 14:56:45.784 330 15621.55 646.64 57230.24 88888.00 2000-11-25 14:56:46.784 330 15620.77 646.02 57229.63 88888.00 2000-11-25 14:56:47.784 330 15620.64 646.52 57229.88 88888.00 2000-11-25 14:56:48.784 330 15621.16 646.52 57229.88 88888.00 2000-11-25 14:56:49.784 330 15621.03 646.64 57230.00 88888.00 2000-11-25 14:56:50.784 330 15621.16 646.15 57229.75 88888.00 2000-11-25 14:56:51.784 330 15620.77 646.64 57230.36 88888.00 2000-11-25 14:56:52.784 330 15620.38 645.53 57230.73 88888.00 2000-11-25 14:56:53.784 330 15620.90 646.52 57230.00 88888.00 2000-11-25 14:56:54.784 330 15620.77 646.64 57230.12 88888.00 2000-11-25 14:56:55.784 330 15619.86 646.39 57230.12 88888.00 2000-11-25 14:56:56.784 330 15620.90 646.02 57229.14 88888.00 2000-11-25 14:56:57.784 330 15620.38 646.39 57229.38 88888.00 2000-11-25 14:56:58.784 330 15620.38 646.39 57230.36 88888.00 2000-11-25 14:56:59.784 330 15620.51 646.39 57230.61 88888.00 2000-11-25 14:57:00.784 330 15619.86 645.65 57230.12 88888.00 2000-11-25 14:57:01.784 330 15620.25 646.52 57229.88 88888.00 2000-11-25 14:57:02.784 330 15621.55 646.02 57230.36 88888.00 2000-11-25 14:57:03.784 330 15620.51 646.39 57230.48 88888.00 2000-11-25 14:57:04.784 330 15619.86 646.02 57230.61 88888.00 2000-11-25 14:57:05.784 330 15620.38 646.76 57230.48 88888.00 2000-11-25 14:57:06.784 330 15620.25 646.64 57230.48 88888.00 2000-11-25 14:57:07.784 330 15620.77 646.39 57230.00 88888.00 2000-11-25 14:57:08.784 330 15621.03 646.02 57230.00 88888.00 2000-11-25 14:57:09.784 330 15620.12 646.27 57230.12 88888.00 2000-11-25 14:57:10.784 330 15620.77 646.76 57230.61 88888.00 2000-11-25 14:57:11.784 330 15620.90 646.76 57230.48 88888.00 2000-11-25 14:57:12.784 330 15620.38 646.39 57229.63 88888.00 2000-11-25 14:57:13.784 330 15620.64 646.52 57229.88 88888.00 2000-11-25 14:57:14.784 330 15620.90 646.64 57229.88 88888.00 2000-11-25 14:57:15.784 330 15619.99 647.01 57229.63 88888.00 2000-11-25 14:57:16.784 330 15620.90 647.14 57230.00 88888.00 2000-11-25 14:57:17.784 330 15621.42 647.26 57230.12 88888.00 2000-11-25 14:57:18.784 330 15620.64 646.89 57229.38 88888.00 2000-11-25 14:57:19.784 330 15620.51 647.14 57229.88 88888.00 2000-11-25 14:57:20.784 330 15621.29 646.89 57229.63 88888.00 2000-11-25 14:57:21.784 330 15621.29 647.38 57229.63 88888.00 2000-11-25 14:57:22.784 330 15620.64 647.01 57229.88 88888.00 2000-11-25 14:57:23.784 330 15620.77 647.01 57229.88 88888.00 2000-11-25 14:57:24.784 330 15621.42 646.89 57229.02 88888.00 2000-11-25 14:57:25.784 330 15621.16 647.14 57230.12 88888.00 2000-11-25 14:57:26.784 330 15621.16 646.64 57229.75 88888.00 2000-11-25 14:57:27.784 330 15620.90 646.89 57230.36 88888.00 2000-11-25 14:57:28.784 330 15621.03 647.88 57230.12 88888.00 2000-11-25 14:57:29.784 330 15621.16 647.38 57230.00 88888.00 2000-11-25 14:57:30.784 330 15620.51 647.26 57229.88 88888.00 2000-11-25 14:57:31.784 330 15620.64 646.76 57230.36 88888.00 2000-11-25 14:57:32.784 330 15620.77 646.64 57229.63 88888.00 2000-11-25 14:57:33.784 330 15621.03 646.76 57229.88 88888.00 2000-11-25 14:57:34.784 330 15620.12 646.39 57230.12 88888.00 2000-11-25 14:57:35.784 330 15621.16 647.26 57230.12 88888.00 2000-11-25 14:57:36.784 330 15621.03 647.26 57229.63 88888.00 2000-11-25 14:57:37.784 330 15620.38 647.14 57230.48 88888.00 2000-11-25 14:57:38.784 330 15620.51 647.51 57230.00 88888.00 2000-11-25 14:57:39.784 330 15620.64 647.76 57229.14 88888.00 2000-11-25 14:57:40.784 330 15620.77 647.38 57229.63 88888.00 2000-11-25 14:57:41.784 330 15621.03 647.76 57230.12 88888.00 2000-11-25 14:57:42.784 330 15620.77 647.38 57229.38 88888.00 2000-11-25 14:57:43.784 330 15620.25 647.76 57230.24 88888.00 2000-11-25 14:57:44.784 330 15621.03 647.38 57229.75 88888.00 2000-11-25 14:57:45.784 330 15621.42 647.14 57229.63 88888.00 2000-11-25 14:57:46.784 330 15620.90 647.63 57230.12 88888.00 2000-11-25 14:57:47.784 330 15620.77 647.63 57230.00 88888.00 2000-11-25 14:57:48.784 330 15621.03 648.00 57229.75 88888.00 2000-11-25 14:57:49.784 330 15620.77 647.76 57229.88 88888.00 2000-11-25 14:57:50.784 330 15621.42 647.88 57229.26 88888.00 2000-11-25 14:57:51.784 330 15620.38 648.13 57230.00 88888.00 2000-11-25 14:57:52.784 330 15621.16 648.37 57229.75 88888.00 2000-11-25 14:57:53.784 330 15621.29 648.00 57230.61 88888.00 2000-11-25 14:57:54.784 330 15621.68 647.63 57230.00 88888.00 2000-11-25 14:57:55.784 330 15620.90 647.88 57230.00 88888.00 2000-11-25 14:57:56.784 330 15621.68 648.00 57230.12 88888.00 2000-11-25 14:57:57.784 330 15621.16 648.25 57229.88 88888.00 2000-11-25 14:57:58.784 330 15621.42 647.76 57230.36 88888.00 2000-11-25 14:57:59.784 330 15621.55 648.13 57230.24 88888.00 2000-11-25 14:58:00.784 330 15621.03 648.25 57229.88 88888.00 2000-11-25 14:58:01.784 330 15621.55 647.51 57229.88 88888.00 2000-11-25 14:58:02.784 330 15621.16 648.37 57229.88 88888.00 2000-11-25 14:58:03.784 330 15621.81 647.76 57230.24 88888.00 2000-11-25 14:58:04.784 330 15621.68 647.26 57229.75 88888.00 2000-11-25 14:58:05.784 330 15621.42 648.00 57230.61 88888.00 2000-11-25 14:58:06.784 330 15621.94 647.88 57230.12 88888.00 2000-11-25 14:58:07.784 330 15621.81 648.00 57230.24 88888.00 2000-11-25 14:58:08.784 330 15622.33 648.00 57230.24 88888.00 2000-11-25 14:58:09.784 330 15621.94 647.88 57230.00 88888.00 2000-11-25 14:58:10.784 330 15622.20 648.62 57230.24 88888.00 2000-11-25 14:58:11.784 330 15621.81 647.76 57230.12 88888.00 2000-11-25 14:58:12.784 330 15622.20 647.88 57230.73 88888.00 2000-11-25 14:58:13.784 330 15621.94 648.13 57229.51 88888.00 2000-11-25 14:58:14.784 330 15622.20 648.13 57230.12 88888.00 2000-11-25 14:58:15.784 330 15622.20 647.88 57230.61 88888.00 2000-11-25 14:58:16.784 330 15623.11 647.88 57230.24 88888.00 2000-11-25 14:58:17.784 330 15622.20 648.37 57229.88 88888.00 2000-11-25 14:58:18.784 330 15622.20 648.00 57231.10 88888.00 2000-11-25 14:58:19.784 330 15622.33 648.50 57230.48 88888.00 2000-11-25 14:58:20.784 330 15622.98 648.13 57230.24 88888.00 2000-11-25 14:58:21.784 330 15621.94 648.00 57230.24 88888.00 2000-11-25 14:58:22.784 330 15622.33 648.00 57230.85 88888.00 2000-11-25 14:58:23.784 330 15622.46 648.13 57230.48 88888.00 2000-11-25 14:58:24.784 330 15622.72 648.37 57230.48 88888.00 2000-11-25 14:58:25.784 330 15622.20 648.87 57230.12 88888.00 2000-11-25 14:58:26.784 330 15622.59 649.24 57230.85 88888.00 2000-11-25 14:58:27.784 330 15622.33 649.12 57230.48 88888.00 2000-11-25 14:58:28.784 330 15622.46 648.37 57231.10 88888.00 2000-11-25 14:58:29.784 330 15622.98 648.75 57230.48 88888.00 2000-11-25 14:58:30.784 330 15622.98 648.99 57230.73 88888.00 2000-11-25 14:58:31.784 330 15622.33 648.37 57230.48 88888.00 2000-11-25 14:58:32.784 330 15622.07 648.50 57231.34 88888.00 2000-11-25 14:58:33.784 330 15622.59 648.99 57230.85 88888.00 2000-11-25 14:58:34.784 330 15622.46 648.87 57231.10 88888.00 2000-11-25 14:58:35.784 330 15622.59 649.12 57230.73 88888.00 2000-11-25 14:58:36.784 330 15622.72 648.62 57231.22 88888.00 2000-11-25 14:58:37.784 330 15622.98 649.24 57230.97 88888.00 2000-11-25 14:58:38.784 330 15623.24 649.24 57230.73 88888.00 2000-11-25 14:58:39.784 330 15622.98 649.24 57230.97 88888.00 2000-11-25 14:58:40.784 330 15623.11 649.12 57230.24 88888.00 2000-11-25 14:58:41.784 330 15622.46 649.12 57230.61 88888.00 2000-11-25 14:58:42.784 330 15622.59 649.24 57231.10 88888.00 2000-11-25 14:58:43.784 330 15622.72 648.87 57231.22 88888.00 2000-11-25 14:58:44.784 330 15623.24 649.49 57230.85 88888.00 2000-11-25 14:58:45.784 330 15623.50 648.99 57230.85 88888.00 2000-11-25 14:58:46.784 330 15622.46 648.99 57231.71 88888.00 2000-11-25 14:58:47.784 330 15623.24 648.99 57231.46 88888.00 2000-11-25 14:58:48.784 330 15623.76 648.62 57231.46 88888.00 2000-11-25 14:58:49.784 330 15622.85 649.24 57231.71 88888.00 2000-11-25 14:58:50.784 330 15624.02 648.87 57230.85 88888.00 2000-11-25 14:58:51.784 330 15623.24 649.24 57231.34 88888.00 2000-11-25 14:58:52.784 330 15623.24 648.75 57231.10 88888.00 2000-11-25 14:58:53.784 330 15623.89 649.24 57230.73 88888.00 2000-11-25 14:58:54.784 330 15623.63 649.24 57231.34 88888.00 2000-11-25 14:58:55.784 330 15623.50 648.62 57230.97 88888.00 2000-11-25 14:58:56.784 330 15623.76 649.12 57231.71 88888.00 2000-11-25 14:58:57.784 330 15624.15 648.99 57231.46 88888.00 2000-11-25 14:58:58.784 330 15623.89 648.99 57231.59 88888.00 2000-11-25 14:58:59.784 330 15624.54 648.75 57231.83 88888.00 2000-11-25 14:59:00.784 330 15623.89 648.00 57231.10 88888.00 2000-11-25 14:59:01.784 330 15624.15 648.99 57231.71 88888.00 2000-11-25 14:59:02.784 330 15624.15 649.12 57231.59 88888.00 2000-11-25 14:59:03.784 330 15624.15 648.75 57231.10 88888.00 2000-11-25 14:59:04.784 330 15623.89 649.49 57231.34 88888.00 2000-11-25 14:59:05.784 330 15623.63 648.87 57231.10 88888.00 2000-11-25 14:59:06.784 330 15624.41 649.37 57231.46 88888.00 2000-11-25 14:59:07.784 330 15623.63 648.75 57231.83 88888.00 2000-11-25 14:59:08.784 330 15624.02 649.37 57231.59 88888.00 2000-11-25 14:59:09.784 330 15624.28 649.61 57231.10 88888.00 2000-11-25 14:59:10.784 330 15624.28 649.61 57231.34 88888.00 2000-11-25 14:59:11.784 330 15624.15 649.12 57231.71 88888.00 2000-11-25 14:59:12.784 330 15624.54 648.62 57230.97 88888.00 2000-11-25 14:59:13.784 330 15624.15 649.24 57231.59 88888.00 2000-11-25 14:59:14.784 330 15623.76 649.24 57232.07 88888.00 2000-11-25 14:59:15.784 330 15624.28 649.24 57231.46 88888.00 2000-11-25 14:59:16.784 330 15623.89 649.37 57232.44 88888.00 2000-11-25 14:59:17.784 330 15624.28 648.50 57231.83 88888.00 2000-11-25 14:59:18.784 330 15624.80 648.62 57231.46 88888.00 2000-11-25 14:59:19.784 330 15623.50 648.50 57232.20 88888.00 2000-11-25 14:59:20.784 330 15624.41 649.12 57231.95 88888.00 2000-11-25 14:59:21.784 330 15624.93 648.62 57231.59 88888.00 2000-11-25 14:59:22.784 330 15624.54 648.50 57231.34 88888.00 2000-11-25 14:59:23.784 330 15625.06 648.75 57231.71 88888.00 2000-11-25 14:59:24.784 330 15625.06 649.86 57231.59 88888.00 2000-11-25 14:59:25.784 330 15624.80 649.37 57232.07 88888.00 2000-11-25 14:59:26.784 330 15624.54 649.74 57231.83 88888.00 2000-11-25 14:59:27.784 330 15624.67 649.24 57231.95 88888.00 2000-11-25 14:59:28.784 330 15625.19 648.99 57232.20 88888.00 2000-11-25 14:59:29.784 330 15625.45 648.87 57231.59 88888.00 2000-11-25 14:59:30.784 330 15625.19 649.12 57231.95 88888.00 2000-11-25 14:59:31.784 330 15624.93 648.99 57231.59 88888.00 2000-11-25 14:59:32.784 330 15624.93 649.12 57231.83 88888.00 2000-11-25 14:59:33.784 330 15625.19 648.87 57232.32 88888.00 2000-11-25 14:59:34.784 330 15624.54 648.62 57231.46 88888.00 2000-11-25 14:59:35.784 330 15625.06 649.49 57231.46 88888.00 2000-11-25 14:59:36.784 330 15625.19 648.75 57231.83 88888.00 2000-11-25 14:59:37.784 330 15624.80 648.99 57232.32 88888.00 2000-11-25 14:59:38.784 330 15625.32 649.74 57232.44 88888.00 2000-11-25 14:59:39.784 330 15624.80 649.74 57231.95 88888.00 2000-11-25 14:59:40.784 330 15624.67 649.61 57232.07 88888.00 2000-11-25 14:59:41.784 330 15625.06 649.12 57232.32 88888.00 2000-11-25 14:59:42.784 330 15625.58 648.99 57232.20 88888.00 2000-11-25 14:59:43.784 330 15624.93 648.99 57232.32 88888.00 2000-11-25 14:59:44.784 330 15625.45 648.99 57232.20 88888.00 2000-11-25 14:59:45.784 330 15624.93 649.12 57232.32 88888.00 2000-11-25 14:59:46.784 330 15624.93 649.12 57232.07 88888.00 2000-11-25 14:59:47.784 330 15625.06 648.99 57231.59 88888.00 2000-11-25 14:59:48.784 330 15624.93 649.61 57232.20 88888.00 2000-11-25 14:59:49.784 330 15624.67 649.24 57232.20 88888.00 2000-11-25 14:59:50.784 330 15625.06 648.75 57232.07 88888.00 2000-11-25 14:59:51.784 330 15624.67 649.12 57232.32 88888.00 2000-11-25 14:59:52.784 330 15624.93 649.12 57231.83 88888.00 2000-11-25 14:59:53.784 330 15625.06 649.37 57231.71 88888.00 2000-11-25 14:59:54.784 330 15625.45 649.49 57231.83 88888.00 2000-11-25 14:59:55.784 330 15625.19 649.24 57232.44 88888.00 2000-11-25 15:00:00.784 330 15625.06 648.75 57231.95 88888.00 2000-11-25 15:00:01.784 330 15624.93 648.99 57232.07 88888.00 2000-11-25 15:00:02.784 330 15624.54 649.37 57232.69 88888.00 2000-11-25 15:00:03.784 330 15624.93 648.62 57232.32 88888.00 2000-11-25 15:00:04.784 330 15625.19 648.75 57231.95 88888.00 2000-11-25 15:00:05.784 330 15624.80 648.62 57231.95 88888.00 2000-11-25 15:00:06.784 330 15624.54 648.75 57232.07 88888.00 2000-11-25 15:00:07.784 330 15624.67 648.87 57232.20 88888.00 2000-11-25 15:00:08.784 330 15625.19 648.87 57232.32 88888.00 2000-11-25 15:00:09.784 330 15624.93 648.75 57232.81 88888.00 2000-11-25 15:00:10.784 330 15624.67 648.62 57232.20 88888.00 2000-11-25 15:00:11.784 330 15625.06 649.12 57232.32 88888.00 2000-11-25 15:00:12.784 330 15624.41 648.50 57232.32 88888.00 2000-11-25 15:00:13.784 330 15624.67 648.13 57232.56 88888.00 2000-11-25 15:00:14.784 330 15625.06 648.75 57232.44 88888.00 2000-11-25 15:00:15.784 330 15625.45 648.37 57232.07 88888.00 2000-11-25 15:00:16.784 330 15624.15 648.50 57232.20 88888.00 2000-11-25 15:00:17.784 330 15624.93 649.12 57232.56 88888.00 2000-11-25 15:00:18.784 330 15625.19 648.75 57232.32 88888.00 2000-11-25 15:00:19.784 330 15625.45 648.62 57232.32 88888.00 2000-11-25 15:00:20.784 330 15624.80 648.62 57232.32 88888.00 2000-11-25 15:00:21.784 330 15624.93 648.75 57232.69 88888.00 2000-11-25 15:00:22.784 330 15625.84 649.12 57232.20 88888.00 2000-11-25 15:00:23.784 330 15625.19 648.13 57231.95 88888.00 2000-11-25 15:00:24.784 330 15625.06 648.25 57232.07 88888.00 2000-11-25 15:00:25.784 330 15624.80 648.13 57231.95 88888.00 2000-11-25 15:00:26.784 330 15624.93 648.37 57232.32 88888.00 2000-11-25 15:00:27.784 330 15625.45 648.00 57232.07 88888.00 2000-11-25 15:00:28.784 330 15624.67 648.37 57232.32 88888.00 2000-11-25 15:00:29.784 330 15624.15 648.25 57232.56 88888.00 2000-11-25 15:00:30.784 330 15625.19 648.62 57232.56 88888.00 2000-11-25 15:00:31.784 330 15624.93 648.13 57232.93 88888.00 2000-11-25 15:00:32.784 330 15624.93 648.50 57231.95 88888.00 2000-11-25 15:00:33.784 330 15625.06 648.87 57232.44 88888.00 2000-11-25 15:00:34.784 330 15624.41 648.37 57232.56 88888.00 2000-11-25 15:00:35.784 330 15624.93 647.76 57232.32 88888.00 2000-11-25 15:00:36.784 330 15625.45 647.88 57232.20 88888.00 2000-11-25 15:00:37.784 330 15624.80 648.50 57232.20 88888.00 2000-11-25 15:00:38.784 330 15624.80 647.76 57232.20 88888.00 2000-11-25 15:00:39.784 330 15625.19 647.88 57232.81 88888.00 2000-11-25 15:00:40.784 330 15624.02 647.88 57231.95 88888.00 2000-11-25 15:00:41.784 330 15624.67 648.00 57231.71 88888.00 2000-11-25 15:00:42.784 330 15624.93 648.13 57231.83 88888.00 2000-11-25 15:00:43.784 330 15624.93 648.37 57231.83 88888.00 2000-11-25 15:00:44.784 330 15624.67 648.37 57232.56 88888.00 2000-11-25 15:00:45.784 330 15624.67 648.37 57231.95 88888.00 2000-11-25 15:00:46.784 330 15624.54 648.62 57232.07 88888.00 2000-11-25 15:00:47.784 330 15624.28 647.76 57232.69 88888.00 2000-11-25 15:00:48.784 330 15624.15 647.63 57232.44 88888.00 2000-11-25 15:00:49.784 330 15624.80 647.88 57232.20 88888.00 2000-11-25 15:00:50.784 330 15624.67 648.62 57232.69 88888.00 2000-11-25 15:00:51.784 330 15625.32 647.51 57231.59 88888.00 2000-11-25 15:00:52.784 330 15624.15 648.62 57232.20 88888.00 2000-11-25 15:00:53.784 330 15624.28 648.62 57232.32 88888.00 2000-11-25 15:00:54.784 330 15624.41 648.13 57231.83 88888.00 2000-11-25 15:00:55.784 330 15624.93 647.76 57232.20 88888.00 2000-11-25 15:00:56.784 330 15624.67 648.62 57232.20 88888.00 2000-11-25 15:00:57.784 330 15624.28 648.62 57231.83 88888.00 2000-11-25 15:00:58.784 330 15624.15 648.13 57231.59 88888.00 2000-11-25 15:00:59.784 330 15624.67 648.13 57231.71 88888.00 2000-11-25 15:01:00.784 330 15624.41 648.25 57231.34 88888.00 2000-11-25 15:01:01.784 330 15624.28 647.88 57231.95 88888.00 2000-11-25 15:01:02.784 330 15624.54 648.62 57232.20 88888.00 2000-11-25 15:01:03.784 330 15624.41 648.13 57231.22 88888.00 2000-11-25 15:01:04.784 330 15624.67 648.25 57231.71 88888.00 2000-11-25 15:01:05.784 330 15624.28 648.37 57232.32 88888.00 2000-11-25 15:01:06.784 330 15624.02 648.13 57232.32 88888.00 2000-11-25 15:01:07.784 330 15624.02 648.13 57231.83 88888.00 2000-11-25 15:01:08.784 330 15624.54 647.51 57231.71 88888.00 2000-11-25 15:01:09.784 330 15624.41 648.13 57231.71 88888.00 2000-11-25 15:01:10.784 330 15623.63 648.50 57232.32 88888.00 2000-11-25 15:01:11.784 330 15623.89 647.76 57231.59 88888.00 2000-11-25 15:01:12.784 330 15624.02 648.13 57232.32 88888.00 2000-11-25 15:01:13.784 330 15623.50 648.37 57232.44 88888.00 2000-11-25 15:01:14.784 330 15624.54 648.25 57231.83 88888.00 2000-11-25 15:01:15.784 330 15624.02 648.13 57231.71 88888.00 2000-11-25 15:01:16.784 330 15624.02 648.87 57231.83 88888.00 2000-11-25 15:01:17.784 330 15624.15 648.62 57231.22 88888.00 2000-11-25 15:01:18.784 330 15623.76 648.62 57231.59 88888.00 2000-11-25 15:01:19.784 330 15623.37 648.75 57231.83 88888.00 2000-11-25 15:01:20.784 330 15624.28 648.25 57232.07 88888.00 2000-11-25 15:01:21.784 330 15623.76 648.37 57231.71 88888.00 2000-11-25 15:01:22.784 330 15623.89 648.62 57232.07 88888.00 2000-11-25 15:01:23.784 330 15624.28 648.25 57231.95 88888.00 2000-11-25 15:01:24.784 330 15623.50 648.25 57231.71 88888.00 2000-11-25 15:01:25.784 330 15623.63 648.62 57232.20 88888.00 2000-11-25 15:01:26.784 330 15623.89 648.13 57232.20 88888.00 2000-11-25 15:01:27.784 330 15623.89 648.13 57232.07 88888.00 2000-11-25 15:01:28.784 330 15623.50 648.00 57232.07 88888.00 2000-11-25 15:01:29.784 330 15624.15 648.50 57231.46 88888.00 2000-11-25 15:01:30.784 330 15623.63 648.37 57231.59 88888.00 2000-11-25 15:01:31.784 330 15624.15 648.25 57230.97 88888.00 2000-11-25 15:01:32.784 330 15624.02 648.13 57231.83 88888.00 2000-11-25 15:01:33.784 330 15624.02 648.37 57231.95 88888.00 2000-11-25 15:01:34.784 330 15624.28 648.62 57231.59 88888.00 2000-11-25 15:01:35.784 330 15623.24 647.38 57232.20 88888.00 2000-11-25 15:01:36.784 330 15623.50 648.25 57230.97 88888.00 2000-11-25 15:01:37.784 330 15623.24 647.76 57231.95 88888.00 2000-11-25 15:01:38.784 330 15623.89 648.75 57231.71 88888.00 2000-11-25 15:01:39.784 330 15623.89 648.13 57231.59 88888.00 2000-11-25 15:01:40.784 330 15622.98 648.50 57232.07 88888.00 2000-11-25 15:01:41.784 330 15623.50 647.76 57231.95 88888.00 2000-11-25 15:01:42.784 330 15623.37 648.13 57231.59 88888.00 2000-11-25 15:01:43.784 330 15623.89 648.50 57231.71 88888.00 2000-11-25 15:01:44.784 330 15623.24 648.13 57231.46 88888.00 2000-11-25 15:01:45.784 330 15622.72 648.00 57231.22 88888.00 2000-11-25 15:01:46.784 330 15623.11 648.00 57231.34 88888.00 2000-11-25 15:01:47.784 330 15623.24 647.76 57232.07 88888.00 2000-11-25 15:01:48.784 330 15622.98 648.25 57231.71 88888.00 2000-11-25 15:01:49.784 330 15623.63 647.63 57231.46 88888.00 2000-11-25 15:01:50.784 330 15623.24 647.38 57231.71 88888.00 2000-11-25 15:01:51.784 330 15622.59 647.63 57232.20 88888.00 2000-11-25 15:01:52.784 330 15623.11 647.63 57231.46 88888.00 2000-11-25 15:01:53.784 330 15622.98 647.76 57231.34 88888.00 2000-11-25 15:01:54.784 330 15622.85 647.38 57231.46 88888.00 2000-11-25 15:01:55.784 330 15623.89 648.37 57232.20 88888.00 2000-11-25 15:01:56.784 330 15623.37 647.38 57231.83 88888.00 2000-11-25 15:01:57.784 330 15623.63 647.38 57231.95 88888.00 2000-11-25 15:01:58.784 330 15623.11 647.63 57231.95 88888.00 2000-11-25 15:01:59.784 330 15622.85 647.88 57231.10 88888.00 2000-11-25 15:02:00.784 330 15623.24 647.01 57231.46 88888.00 2000-11-25 15:02:01.784 330 15622.46 647.38 57231.22 88888.00 2000-11-25 15:02:02.784 330 15623.11 647.26 57231.34 88888.00 2000-11-25 15:02:03.784 330 15623.50 647.51 57230.97 88888.00 2000-11-25 15:02:04.784 330 15623.11 647.76 57231.71 88888.00 2000-11-25 15:02:05.784 330 15622.33 647.63 57231.34 88888.00 2000-11-25 15:02:06.784 330 15622.98 647.88 57231.71 88888.00 2000-11-25 15:02:07.784 330 15623.37 647.76 57231.22 88888.00 2000-11-25 15:02:08.784 330 15623.37 647.01 57232.20 88888.00 2000-11-25 15:02:09.784 330 15622.98 647.63 57231.34 88888.00 2000-11-25 15:02:10.784 330 15622.46 647.14 57230.97 88888.00 2000-11-25 15:02:11.784 330 15622.46 647.76 57231.71 88888.00 2000-11-25 15:02:12.784 330 15621.94 647.63 57231.22 88888.00 2000-11-25 15:02:13.784 330 15622.20 648.00 57231.46 88888.00 2000-11-25 15:02:14.784 330 15622.72 647.51 57232.07 88888.00 2000-11-25 15:02:15.784 330 15622.33 648.62 57230.61 88888.00 2000-11-25 15:02:16.784 330 15621.68 647.26 57231.71 88888.00 2000-11-25 15:02:17.784 330 15622.07 647.63 57231.59 88888.00 2000-11-25 15:02:18.784 330 15622.33 647.26 57231.22 88888.00 2000-11-25 15:02:19.784 330 15621.42 647.51 57230.97 88888.00 2000-11-25 15:02:20.784 330 15621.29 647.51 57231.71 88888.00 2000-11-25 15:02:21.784 330 15622.46 647.63 57231.34 88888.00 2000-11-25 15:02:22.784 330 15622.07 647.63 57231.46 88888.00 2000-11-25 15:02:23.784 330 15622.33 648.00 57231.34 88888.00 2000-11-25 15:02:24.784 330 15621.94 647.26 57231.10 88888.00 2000-11-25 15:02:25.784 330 15621.55 647.51 57231.83 88888.00 2000-11-25 15:02:26.784 330 15621.16 647.88 57231.22 88888.00 2000-11-25 15:02:27.784 330 15622.07 647.88 57231.34 88888.00 2000-11-25 15:02:28.784 330 15621.55 647.14 57230.97 88888.00 2000-11-25 15:02:29.784 330 15621.81 647.38 57230.97 88888.00 2000-11-25 15:02:30.784 330 15621.81 646.39 57231.59 88888.00 2000-11-25 15:02:31.784 330 15621.42 647.76 57231.34 88888.00 2000-11-25 15:02:32.784 330 15621.16 647.88 57230.97 88888.00 2000-11-25 15:02:33.784 330 15620.77 647.51 57230.61 88888.00 2000-11-25 15:02:34.784 330 15621.68 648.25 57231.34 88888.00 2000-11-25 15:02:35.784 330 15621.16 647.38 57230.85 88888.00 2000-11-25 15:02:36.784 330 15621.03 647.63 57230.73 88888.00 2000-11-25 15:02:37.784 330 15620.51 648.00 57231.10 88888.00 2000-11-25 15:02:38.784 330 15620.77 648.37 57230.97 88888.00 2000-11-25 15:02:39.784 330 15620.90 647.63 57230.73 88888.00 2000-11-25 15:02:40.784 330 15620.64 648.50 57230.61 88888.00 2000-11-25 15:02:41.784 330 15621.03 648.50 57230.97 88888.00 2000-11-25 15:02:42.784 330 15621.68 647.88 57230.97 88888.00 2000-11-25 15:02:43.784 330 15621.42 648.25 57230.24 88888.00 2000-11-25 15:02:44.784 330 15621.42 648.37 57230.85 88888.00 2000-11-25 15:02:45.784 330 15620.77 647.51 57230.73 88888.00 2000-11-25 15:02:46.784 330 15620.77 648.00 57230.36 88888.00 2000-11-25 15:02:47.784 330 15620.51 647.88 57230.48 88888.00 2000-11-25 15:02:48.784 330 15620.77 648.13 57230.73 88888.00 2000-11-25 15:02:49.784 330 15621.16 648.25 57230.48 88888.00 2000-11-25 15:02:50.784 330 15620.51 647.76 57231.22 88888.00 2000-11-25 15:02:51.784 330 15620.64 648.37 57231.10 88888.00 2000-11-25 15:02:52.784 330 15620.77 648.13 57230.97 88888.00 2000-11-25 15:02:53.784 330 15620.90 647.76 57230.61 88888.00 2000-11-25 15:02:54.784 330 15620.51 648.13 57231.22 88888.00 2000-11-25 15:02:55.784 330 15621.55 648.13 57230.85 88888.00 2000-11-25 15:02:56.784 330 15621.16 648.25 57230.73 88888.00 2000-11-25 15:02:57.784 330 15621.68 647.51 57230.85 88888.00 2000-11-25 15:02:58.784 330 15620.77 648.13 57230.73 88888.00 2000-11-25 15:02:59.784 330 15621.55 648.13 57230.61 88888.00 2000-11-25 15:03:00.784 330 15621.81 647.63 57230.73 88888.00 2000-11-25 15:03:01.784 330 15621.16 648.75 57231.22 88888.00 2000-11-25 15:03:02.784 330 15621.42 648.13 57230.85 88888.00 2000-11-25 15:03:03.784 330 15621.16 647.76 57230.73 88888.00 2000-11-25 15:03:04.784 330 15621.16 648.13 57230.73 88888.00 2000-11-25 15:03:05.784 330 15620.51 648.00 57230.97 88888.00 2000-11-25 15:03:06.784 330 15621.16 648.13 57231.10 88888.00 2000-11-25 15:03:07.784 330 15621.42 648.00 57230.48 88888.00 2000-11-25 15:03:08.784 330 15621.03 647.63 57230.61 88888.00 2000-11-25 15:03:09.784 330 15620.90 647.26 57230.48 88888.00 2000-11-25 15:03:10.784 330 15621.68 648.13 57230.36 88888.00 2000-11-25 15:03:11.784 330 15621.03 648.13 57230.73 88888.00 2000-11-25 15:03:12.784 330 15620.90 647.88 57230.85 88888.00 2000-11-25 15:03:13.784 330 15621.68 648.25 57230.48 88888.00 2000-11-25 15:03:14.784 330 15621.55 647.63 57230.61 88888.00 2000-11-25 15:03:15.784 330 15621.42 648.37 57230.61 88888.00 2000-11-25 15:03:16.784 330 15620.90 648.00 57230.61 88888.00 2000-11-25 15:03:17.784 330 15621.29 648.62 57230.73 88888.00 2000-11-25 15:03:18.784 330 15621.42 648.37 57230.85 88888.00 2000-11-25 15:03:19.784 330 15621.94 647.63 57230.36 88888.00 2000-11-25 15:03:20.784 330 15621.42 648.00 57231.22 88888.00 2000-11-25 15:03:21.784 330 15620.90 648.25 57230.36 88888.00 2000-11-25 15:03:22.784 330 15621.16 648.37 57230.85 88888.00 2000-11-25 15:03:23.784 330 15622.07 648.62 57230.61 88888.00 2000-11-25 15:03:24.784 330 15621.16 648.25 57230.61 88888.00 2000-11-25 15:03:25.784 330 15621.55 648.62 57230.36 88888.00 2000-11-25 15:03:26.784 330 15621.81 648.50 57230.48 88888.00 2000-11-25 15:03:27.784 330 15621.16 648.25 57230.24 88888.00 2000-11-25 15:03:28.784 330 15621.42 649.24 57230.48 88888.00 2000-11-25 15:03:29.784 330 15621.68 648.13 57229.88 88888.00 2000-11-25 15:03:30.784 330 15621.55 648.75 57229.75 88888.00 2000-11-25 15:03:31.784 330 15621.03 648.13 57230.85 88888.00 2000-11-25 15:03:32.784 330 15621.55 648.50 57230.24 88888.00 2000-11-25 15:03:33.784 330 15621.16 648.37 57230.12 88888.00 2000-11-25 15:03:34.784 330 15621.55 648.50 57230.97 88888.00 2000-11-25 15:03:35.784 330 15621.16 648.75 57230.12 88888.00 2000-11-25 15:03:36.784 330 15621.29 648.87 57229.88 88888.00 2000-11-25 15:03:37.784 330 15621.03 648.75 57230.48 88888.00 2000-11-25 15:03:38.784 330 15620.77 649.12 57230.24 88888.00 2000-11-25 15:03:39.784 330 15621.29 648.87 57230.73 88888.00 2000-11-25 15:03:40.784 330 15620.25 649.12 57230.12 88888.00 2000-11-25 15:03:41.784 330 15620.77 649.12 57230.12 88888.00 2000-11-25 15:03:42.784 330 15620.77 648.50 57230.48 88888.00 2000-11-25 15:03:43.784 330 15620.77 649.12 57230.36 88888.00 2000-11-25 15:03:44.784 330 15621.03 649.24 57230.24 88888.00 2000-11-25 15:03:45.784 330 15620.64 648.87 57230.48 88888.00 2000-11-25 15:03:46.784 330 15620.25 648.75 57230.12 88888.00 2000-11-25 15:03:47.784 330 15621.16 648.99 57230.61 88888.00 2000-11-25 15:03:48.784 330 15620.90 648.87 57229.63 88888.00 2000-11-25 15:03:49.784 330 15620.90 649.49 57230.36 88888.00 2000-11-25 15:03:50.784 330 15621.16 649.12 57230.48 88888.00 2000-11-25 15:03:51.784 330 15620.12 649.12 57230.24 88888.00 2000-11-25 15:03:52.784 330 15620.90 648.99 57230.73 88888.00 2000-11-25 15:03:53.784 330 15620.90 648.99 57230.00 88888.00 2000-11-25 15:03:54.784 330 15621.16 649.12 57230.36 88888.00 2000-11-25 15:03:55.784 330 15620.51 649.12 57230.12 88888.00 2000-11-25 15:03:56.784 330 15620.77 648.87 57230.61 88888.00 2000-11-25 15:03:57.784 330 15621.29 648.99 57230.48 88888.00 2000-11-25 15:03:58.784 330 15620.90 649.24 57230.36 88888.00 2000-11-25 15:03:59.784 330 15621.81 649.61 57230.48 88888.00 2000-11-25 15:04:00.784 330 15620.51 649.37 57229.88 88888.00 2000-11-25 15:04:01.784 330 15620.90 649.12 57230.61 88888.00 2000-11-25 15:04:02.784 330 15621.29 649.24 57230.48 88888.00 2000-11-25 15:04:03.784 330 15621.42 649.12 57230.24 88888.00 2000-11-25 15:04:04.784 330 15621.03 648.99 57230.24 88888.00 2000-11-25 15:04:05.784 330 15621.03 649.37 57230.24 88888.00 2000-11-25 15:04:06.784 330 15621.16 649.24 57230.48 88888.00 2000-11-25 15:04:07.784 330 15621.03 648.99 57230.73 88888.00 2000-11-25 15:04:08.784 330 15620.77 648.99 57230.61 88888.00 2000-11-25 15:04:09.784 330 15621.16 648.99 57230.61 88888.00 2000-11-25 15:04:10.784 330 15621.55 648.99 57230.36 88888.00 2000-11-25 15:04:11.784 330 15620.90 649.24 57230.24 88888.00 2000-11-25 15:04:12.784 330 15620.64 648.99 57230.36 88888.00 2000-11-25 15:04:13.784 330 15621.42 649.24 57229.88 88888.00 2000-11-25 15:04:14.784 330 15621.55 649.12 57230.61 88888.00 2000-11-25 15:04:15.784 330 15621.42 649.12 57230.61 88888.00 2000-11-25 15:04:16.784 330 15620.51 648.99 57230.61 88888.00 2000-11-25 15:04:17.784 330 15621.42 649.12 57230.61 88888.00 2000-11-25 15:04:18.784 330 15621.55 649.12 57230.24 88888.00 2000-11-25 15:04:19.784 330 15621.03 648.87 57230.24 88888.00 2000-11-25 15:04:20.784 330 15621.81 648.87 57230.48 88888.00 2000-11-25 15:04:21.784 330 15621.29 648.75 57230.85 88888.00 2000-11-25 15:04:22.784 330 15621.81 649.61 57230.61 88888.00 2000-11-25 15:04:23.784 330 15621.68 649.12 57230.73 88888.00 2000-11-25 15:04:24.784 330 15621.55 649.24 57230.36 88888.00 2000-11-25 15:04:25.784 330 15621.55 649.12 57230.48 88888.00 2000-11-25 15:04:26.784 330 15621.94 649.74 57230.85 88888.00 2000-11-25 15:04:27.784 330 15621.55 648.75 57230.24 88888.00 2000-11-25 15:04:28.784 330 15621.68 649.12 57230.73 88888.00 2000-11-25 15:04:29.784 330 15621.94 649.49 57230.73 88888.00 2000-11-25 15:04:30.784 330 15621.03 648.87 57230.48 88888.00 2000-11-25 15:04:31.784 330 15622.33 649.37 57230.73 88888.00 2000-11-25 15:04:32.784 330 15621.55 649.24 57230.73 88888.00 2000-11-25 15:04:33.784 330 15621.55 649.49 57230.73 88888.00 2000-11-25 15:04:34.784 330 15622.46 649.49 57231.22 88888.00 2000-11-25 15:04:35.784 330 15622.07 649.61 57230.48 88888.00 2000-11-25 15:04:36.784 330 15621.81 649.61 57230.97 88888.00 2000-11-25 15:04:37.784 330 15621.42 649.74 57230.61 88888.00 2000-11-25 15:04:38.784 330 15621.42 648.99 57230.36 88888.00 2000-11-25 15:04:39.784 330 15621.68 649.37 57230.73 88888.00 2000-11-25 15:04:40.784 330 15622.07 649.37 57230.73 88888.00 2000-11-25 15:04:41.784 330 15622.07 649.61 57230.97 88888.00 2000-11-25 15:04:42.784 330 15622.07 649.86 57230.48 88888.00 2000-11-25 15:04:43.784 330 15621.55 649.74 57230.97 88888.00 2000-11-25 15:04:44.784 330 15622.07 649.37 57230.85 88888.00 2000-11-25 15:04:45.784 330 15621.94 649.12 57230.48 88888.00 2000-11-25 15:04:46.784 330 15622.46 649.86 57230.97 88888.00 2000-11-25 15:04:47.784 330 15621.81 648.99 57230.85 88888.00 2000-11-25 15:04:48.784 330 15621.94 649.74 57231.59 88888.00 2000-11-25 15:04:49.784 330 15621.94 649.86 57230.61 88888.00 2000-11-25 15:04:50.784 330 15621.55 649.61 57230.36 88888.00 2000-11-25 15:04:51.784 330 15622.07 649.49 57231.22 88888.00 2000-11-25 15:04:52.784 330 15621.68 649.74 57230.73 88888.00 2000-11-25 15:04:53.784 330 15621.94 649.98 57231.22 88888.00 2000-11-25 15:04:54.784 330 15621.94 649.37 57231.71 88888.00 2000-11-25 15:04:55.784 330 15621.94 649.37 57231.22 88888.00 2000-11-25 15:04:56.784 330 15621.55 649.98 57231.22 88888.00 2000-11-25 15:04:57.784 330 15622.46 649.74 57230.61 88888.00 2000-11-25 15:04:58.784 330 15621.94 649.86 57230.97 88888.00 2000-11-25 15:04:59.784 330 15622.07 650.11 57231.10 88888.00 2000-11-25 15:05:00.784 330 15621.16 650.11 57230.97 88888.00 2000-11-25 15:05:01.784 330 15622.07 649.98 57230.85 88888.00 2000-11-25 15:05:02.784 330 15621.55 650.23 57231.71 88888.00 2000-11-25 15:05:03.784 330 15622.07 649.74 57230.73 88888.00 2000-11-25 15:05:04.784 330 15622.07 649.61 57230.85 88888.00 2000-11-25 15:05:05.784 330 15622.20 650.11 57230.73 88888.00 2000-11-25 15:05:06.784 330 15621.68 649.49 57231.22 88888.00 2000-11-25 15:05:07.784 330 15622.07 649.86 57231.46 88888.00 2000-11-25 15:05:08.784 330 15621.94 650.11 57230.73 88888.00 2000-11-25 15:05:09.784 330 15622.46 649.74 57230.85 88888.00 2000-11-25 15:05:10.784 330 15622.33 649.86 57231.22 88888.00 2000-11-25 15:05:11.784 330 15622.20 650.48 57231.22 88888.00 2000-11-25 15:05:12.784 330 15622.59 650.23 57230.61 88888.00 2000-11-25 15:05:13.784 330 15623.11 649.98 57230.97 88888.00 2000-11-25 15:05:14.784 330 15622.72 650.23 57230.85 88888.00 2000-11-25 15:05:15.784 330 15622.07 649.61 57231.22 88888.00 2000-11-25 15:05:16.784 330 15622.20 650.11 57230.97 88888.00 2000-11-25 15:05:17.784 330 15622.07 650.11 57231.59 88888.00 2000-11-25 15:05:18.784 330 15622.07 649.86 57231.71 88888.00 2000-11-25 15:05:19.784 330 15622.33 649.24 57231.46 88888.00 2000-11-25 15:05:20.784 330 15623.11 650.23 57231.34 88888.00 2000-11-25 15:05:21.784 330 15622.72 648.99 57231.34 88888.00 2000-11-25 15:05:22.784 330 15622.33 649.74 57230.24 88888.00 2000-11-25 15:05:23.784 330 15622.72 650.23 57231.46 88888.00 2000-11-25 15:05:24.784 330 15623.50 649.74 57230.73 88888.00 2000-11-25 15:05:25.784 330 15622.33 649.86 57230.97 88888.00 2000-11-25 15:05:26.784 330 15622.59 649.86 57231.22 88888.00 2000-11-25 15:05:27.784 330 15622.85 649.49 57231.10 88888.00 2000-11-25 15:05:28.784 330 15623.37 649.74 57231.10 88888.00 2000-11-25 15:05:29.784 330 15622.98 649.86 57231.22 88888.00 2000-11-25 15:05:30.784 330 15623.37 649.74 57230.97 88888.00 2000-11-25 15:05:31.784 330 15623.24 649.24 57231.46 88888.00 2000-11-25 15:05:32.784 330 15622.85 649.61 57231.34 88888.00 2000-11-25 15:05:33.784 330 15623.37 649.49 57231.46 88888.00 2000-11-25 15:05:34.784 330 15622.85 649.86 57231.34 88888.00 2000-11-25 15:05:35.784 330 15624.15 649.12 57230.97 88888.00 2000-11-25 15:05:36.784 330 15622.85 649.61 57231.59 88888.00 2000-11-25 15:05:37.784 330 15622.85 650.11 57231.46 88888.00 2000-11-25 15:05:38.784 330 15622.72 649.49 57231.10 88888.00 2000-11-25 15:05:39.784 330 15623.24 649.61 57231.34 88888.00 2000-11-25 15:05:40.784 330 15623.63 649.49 57231.46 88888.00 2000-11-25 15:05:41.784 330 15622.85 650.23 57231.95 88888.00 2000-11-25 15:05:42.784 330 15623.63 649.61 57231.22 88888.00 2000-11-25 15:05:43.784 330 15623.76 649.74 57230.97 88888.00 2000-11-25 15:05:44.784 330 15623.37 649.86 57231.22 88888.00 2000-11-25 15:05:45.784 330 15623.24 649.86 57231.46 88888.00 2000-11-25 15:05:46.784 330 15622.98 650.11 57231.34 88888.00 2000-11-25 15:05:47.784 330 15622.85 649.37 57231.83 88888.00 2000-11-25 15:05:48.784 330 15623.50 649.74 57231.34 88888.00 2000-11-25 15:05:49.784 330 15622.85 650.23 57231.10 88888.00 2000-11-25 15:05:50.784 330 15622.85 649.37 57231.83 88888.00 2000-11-25 15:05:51.784 330 15622.59 649.37 57231.83 88888.00 2000-11-25 15:05:52.784 330 15623.50 650.11 57230.97 88888.00 2000-11-25 15:05:53.784 330 15623.76 649.74 57230.85 88888.00 2000-11-25 15:05:54.784 330 15623.63 649.61 57230.97 88888.00 2000-11-25 15:05:55.784 330 15622.98 649.86 57231.59 88888.00 2000-11-25 15:05:56.784 330 15623.11 649.37 57231.46 88888.00 2000-11-25 15:05:57.784 330 15623.63 649.24 57230.97 88888.00 2000-11-25 15:05:58.784 330 15622.98 650.11 57231.46 88888.00 2000-11-25 15:05:59.784 330 15623.89 650.11 57231.71 88888.00 2000-11-25 15:06:00.784 330 15623.50 649.98 57231.22 88888.00 2000-11-25 15:06:01.784 330 15623.50 650.23 57231.22 88888.00 2000-11-25 15:06:02.784 330 15623.50 649.86 57231.95 88888.00 2000-11-25 15:06:03.784 330 15623.37 650.11 57230.48 88888.00 2000-11-25 15:06:04.784 330 15623.37 650.60 57231.22 88888.00 2000-11-25 15:06:05.784 330 15622.98 649.74 57231.59 88888.00 2000-11-25 15:06:06.784 330 15623.76 650.11 57231.22 88888.00 2000-11-25 15:06:07.784 330 15622.72 649.98 57231.22 88888.00 2000-11-25 15:06:08.784 330 15623.76 649.86 57231.22 88888.00 2000-11-25 15:06:09.784 330 15622.85 650.73 57231.22 88888.00 2000-11-25 15:06:10.784 330 15622.72 650.36 57231.10 88888.00 2000-11-25 15:06:11.784 330 15623.37 649.74 57231.71 88888.00 2000-11-25 15:06:12.784 330 15623.76 649.98 57231.83 88888.00 2000-11-25 15:06:13.784 330 15623.63 650.73 57231.95 88888.00 2000-11-25 15:06:14.784 330 15623.37 650.11 57230.61 88888.00 2000-11-25 15:06:15.784 330 15623.50 650.98 57231.59 88888.00 2000-11-25 15:06:16.784 330 15623.63 649.98 57231.10 88888.00 2000-11-25 15:06:17.784 330 15623.37 650.48 57231.71 88888.00 2000-11-25 15:06:18.784 330 15623.37 650.11 57231.71 88888.00 2000-11-25 15:06:19.784 330 15623.50 650.23 57231.71 88888.00 2000-11-25 15:06:20.784 330 15623.37 649.86 57231.34 88888.00 2000-11-25 15:06:21.784 330 15623.11 650.36 57230.85 88888.00 2000-11-25 15:06:22.784 330 15623.50 650.11 57231.46 88888.00 2000-11-25 15:06:23.784 330 15623.50 649.98 57231.10 88888.00 2000-11-25 15:06:24.784 330 15623.11 650.23 57231.22 88888.00 2000-11-25 15:06:25.784 330 15623.50 650.48 57231.95 88888.00 2000-11-25 15:06:26.784 330 15623.50 649.86 57231.46 88888.00 2000-11-25 15:06:27.784 330 15623.50 650.23 57231.59 88888.00 2000-11-25 15:06:28.784 330 15623.11 649.98 57231.22 88888.00 2000-11-25 15:06:29.784 330 15623.11 649.98 57231.71 88888.00 2000-11-25 15:06:30.784 330 15623.50 650.36 57231.59 88888.00 2000-11-25 15:06:31.784 330 15623.89 650.23 57231.59 88888.00 2000-11-25 15:06:32.784 330 15623.11 650.23 57231.34 88888.00 2000-11-25 15:06:33.784 330 15622.85 650.48 57231.22 88888.00 2000-11-25 15:06:34.784 330 15623.37 650.23 57231.46 88888.00 2000-11-25 15:06:35.784 330 15623.11 650.23 57231.46 88888.00 2000-11-25 15:06:36.784 330 15622.85 649.61 57230.97 88888.00 2000-11-25 15:06:37.784 330 15623.50 649.61 57231.46 88888.00 2000-11-25 15:06:38.784 330 15623.89 650.23 57231.46 88888.00 2000-11-25 15:06:39.784 330 15624.15 649.74 57231.59 88888.00 2000-11-25 15:06:40.784 330 15623.37 649.49 57231.46 88888.00 2000-11-25 15:06:41.784 330 15623.24 649.37 57231.83 88888.00 2000-11-25 15:06:42.784 330 15623.89 648.99 57231.22 88888.00 2000-11-25 15:06:43.784 330 15622.85 649.74 57231.59 88888.00 2000-11-25 15:06:44.784 330 15622.98 649.61 57231.22 88888.00 2000-11-25 15:06:45.784 330 15622.98 649.98 57231.10 88888.00 2000-11-25 15:06:46.784 330 15623.50 649.49 57230.97 88888.00 2000-11-25 15:06:47.784 330 15623.24 649.98 57231.83 88888.00 2000-11-25 15:06:48.784 330 15623.24 649.37 57231.59 88888.00 2000-11-25 15:06:49.784 330 15622.59 649.49 57231.59 88888.00 2000-11-25 15:06:50.784 330 15623.24 649.12 57231.10 88888.00 2000-11-25 15:06:51.784 330 15623.89 649.74 57231.34 88888.00 2000-11-25 15:06:52.784 330 15622.72 649.74 57230.85 88888.00 2000-11-25 15:06:53.784 330 15623.37 650.23 57231.34 88888.00 2000-11-25 15:06:54.784 330 15623.11 649.12 57231.83 88888.00 2000-11-25 15:06:55.784 330 15623.37 649.61 57230.97 88888.00 2000-11-25 15:06:56.784 330 15623.76 649.37 57231.59 88888.00 2000-11-25 15:06:57.784 330 15623.50 649.37 57231.46 88888.00 2000-11-25 15:06:58.784 330 15623.37 649.86 57231.46 88888.00 2000-11-25 15:06:59.784 330 15623.24 649.49 57231.22 88888.00 2000-11-25 15:07:00.784 330 15622.72 649.61 57231.59 88888.00 2000-11-25 15:07:01.784 330 15623.11 649.37 57231.46 88888.00 2000-11-25 15:07:02.784 330 15622.85 649.37 57231.46 88888.00 2000-11-25 15:07:03.784 330 15622.98 649.24 57231.59 88888.00 2000-11-25 15:07:04.784 330 15622.98 649.37 57231.95 88888.00 2000-11-25 15:07:05.784 330 15622.98 648.99 57231.22 88888.00 2000-11-25 15:07:06.784 330 15623.24 649.61 57231.71 88888.00 2000-11-25 15:07:07.784 330 15623.11 649.37 57231.59 88888.00 2000-11-25 15:07:08.784 330 15623.24 649.37 57231.59 88888.00 2000-11-25 15:07:09.784 330 15622.98 649.37 57231.59 88888.00 2000-11-25 15:07:10.784 330 15623.11 649.24 57231.71 88888.00 2000-11-25 15:07:11.784 330 15623.24 648.99 57231.95 88888.00 2000-11-25 15:07:12.784 330 15623.24 648.87 57231.22 88888.00 2000-11-25 15:07:13.784 330 15624.02 649.24 57230.97 88888.00 2000-11-25 15:07:14.784 330 15622.85 649.24 57230.97 88888.00 2000-11-25 15:07:15.784 330 15623.63 648.99 57231.46 88888.00 2000-11-25 15:07:16.784 330 15623.11 649.24 57231.46 88888.00 2000-11-25 15:07:17.784 330 15623.24 649.12 57231.71 88888.00 2000-11-25 15:07:18.784 330 15623.50 649.12 57230.97 88888.00 2000-11-25 15:07:19.784 330 15623.50 648.99 57230.48 88888.00 2000-11-25 15:07:20.784 330 15622.98 648.50 57231.95 88888.00 2000-11-25 15:07:21.784 330 15623.11 648.62 57231.10 88888.00 2000-11-25 15:07:22.784 330 15622.98 649.49 57231.34 88888.00 2000-11-25 15:07:23.784 330 15623.89 648.87 57231.46 88888.00 2000-11-25 15:07:24.784 330 15622.98 648.62 57231.83 88888.00 2000-11-25 15:07:25.784 330 15622.85 649.37 57231.71 88888.00 2000-11-25 15:07:26.784 330 15623.11 649.24 57231.46 88888.00 2000-11-25 15:07:27.784 330 15622.98 649.98 57231.59 88888.00 2000-11-25 15:07:28.784 330 15622.98 649.37 57231.59 88888.00 2000-11-25 15:07:29.784 330 15622.98 649.12 57232.07 88888.00 2000-11-25 15:07:30.784 330 15622.59 649.12 57230.85 88888.00 2000-11-25 15:07:31.784 330 15622.98 649.61 57231.10 88888.00 2000-11-25 15:07:32.784 330 15623.63 649.12 57231.22 88888.00 2000-11-25 15:07:33.784 330 15622.72 648.75 57231.10 88888.00 2000-11-25 15:07:34.784 330 15622.98 648.87 57230.97 88888.00 2000-11-25 15:07:35.784 330 15622.59 649.12 57231.22 88888.00 2000-11-25 15:07:36.784 330 15622.98 648.62 57231.34 88888.00 2000-11-25 15:07:37.784 330 15622.72 648.62 57231.10 88888.00 2000-11-25 15:07:38.784 330 15623.24 648.25 57231.34 88888.00 2000-11-25 15:07:39.784 330 15622.07 648.87 57230.85 88888.00 2000-11-25 15:07:40.784 330 15622.07 649.12 57231.46 88888.00 2000-11-25 15:07:41.784 330 15622.20 649.12 57231.71 88888.00 2000-11-25 15:07:42.784 330 15622.85 648.87 57231.83 88888.00 2000-11-25 15:07:43.784 330 15622.72 649.12 57231.34 88888.00 2000-11-25 15:07:44.784 330 15621.94 649.37 57231.34 88888.00 2000-11-25 15:07:45.784 330 15622.20 648.99 57231.59 88888.00 2000-11-25 15:07:46.784 330 15622.07 648.99 57231.22 88888.00 2000-11-25 15:07:47.784 330 15622.46 649.12 57231.10 88888.00 2000-11-25 15:07:48.784 330 15622.20 648.75 57230.85 88888.00 2000-11-25 15:07:49.784 330 15622.59 648.99 57231.10 88888.00 2000-11-25 15:07:50.784 330 15622.46 648.62 57231.46 88888.00 2000-11-25 15:07:51.784 330 15622.33 648.62 57231.10 88888.00 2000-11-25 15:07:52.784 330 15622.72 648.50 57230.73 88888.00 2000-11-25 15:07:53.784 330 15622.46 648.87 57231.46 88888.00 2000-11-25 15:07:54.784 330 15623.37 648.99 57231.22 88888.00 2000-11-25 15:07:55.784 330 15622.98 649.12 57231.10 88888.00 2000-11-25 15:07:56.784 330 15622.85 648.99 57230.85 88888.00 2000-11-25 15:07:57.784 330 15622.59 648.87 57230.73 88888.00 2000-11-25 15:07:58.784 330 15622.85 648.87 57230.48 88888.00 2000-11-25 15:07:59.784 330 15622.98 648.99 57231.46 88888.00 2000-11-25 15:08:00.784 330 15622.33 648.62 57230.73 88888.00 2000-11-25 15:08:01.784 330 15622.46 648.50 57231.22 88888.00 2000-11-25 15:08:02.784 330 15622.07 648.87 57231.46 88888.00 2000-11-25 15:08:03.784 330 15621.94 648.99 57231.34 88888.00 2000-11-25 15:08:04.784 330 15622.98 648.75 57231.71 88888.00 2000-11-25 15:08:05.784 330 15621.94 649.37 57230.36 88888.00 2000-11-25 15:08:06.784 330 15622.07 648.87 57230.73 88888.00 2000-11-25 15:08:07.784 330 15622.46 649.12 57230.48 88888.00 2000-11-25 15:08:08.784 330 15622.59 648.99 57231.34 88888.00 2000-11-25 15:08:09.784 330 15622.33 648.62 57230.85 88888.00 2000-11-25 15:08:10.784 330 15621.81 649.98 57230.97 88888.00 2000-11-25 15:08:11.784 330 15622.07 648.99 57230.97 88888.00 2000-11-25 15:08:12.784 330 15622.33 648.87 57231.22 88888.00 2000-11-25 15:08:13.784 330 15622.85 648.99 57230.97 88888.00 2000-11-25 15:08:14.784 330 15622.33 649.12 57231.34 88888.00 2000-11-25 15:08:15.784 330 15622.20 648.99 57230.85 88888.00 2000-11-25 15:08:16.784 330 15622.20 648.87 57231.22 88888.00 2000-11-25 15:08:17.784 330 15622.33 649.24 57230.97 88888.00 2000-11-25 15:08:18.784 330 15621.68 649.37 57231.34 88888.00 2000-11-25 15:08:19.784 330 15622.20 649.12 57230.85 88888.00 2000-11-25 15:08:20.784 330 15622.59 648.75 57231.22 88888.00 2000-11-25 15:08:21.784 330 15622.72 649.49 57230.61 88888.00 2000-11-25 15:08:22.784 330 15621.68 649.24 57231.10 88888.00 2000-11-25 15:08:23.784 330 15622.46 648.87 57231.46 88888.00 2000-11-25 15:08:24.784 330 15621.55 649.24 57230.61 88888.00 2000-11-25 15:08:25.784 330 15622.20 649.37 57231.46 88888.00 2000-11-25 15:08:26.784 330 15621.81 649.12 57230.61 88888.00 2000-11-25 15:08:27.784 330 15621.68 649.24 57230.85 88888.00 2000-11-25 15:08:28.784 330 15621.16 649.98 57231.10 88888.00 2000-11-25 15:08:29.784 330 15622.33 649.61 57231.34 88888.00 2000-11-25 15:08:30.784 330 15621.94 649.86 57231.59 88888.00 2000-11-25 15:08:31.784 330 15622.07 649.49 57231.22 88888.00 2000-11-25 15:08:32.784 330 15622.07 648.87 57231.46 88888.00 2000-11-25 15:08:33.784 330 15621.68 649.37 57231.22 88888.00 2000-11-25 15:08:34.784 330 15621.94 648.75 57230.48 88888.00 2000-11-25 15:08:35.784 330 15621.42 648.99 57231.83 88888.00 2000-11-25 15:08:36.784 330 15622.59 648.75 57231.22 88888.00 2000-11-25 15:08:37.784 330 15622.33 649.12 57231.10 88888.00 2000-11-25 15:08:38.784 330 15621.94 648.25 57231.10 88888.00 2000-11-25 15:08:39.784 330 15622.59 648.87 57230.73 88888.00 2000-11-25 15:08:40.784 330 15622.33 648.75 57231.22 88888.00 2000-11-25 15:08:41.784 330 15622.59 648.37 57230.85 88888.00 2000-11-25 15:08:42.784 330 15622.20 648.75 57230.48 88888.00 2000-11-25 15:08:43.784 330 15622.46 648.62 57231.46 88888.00 2000-11-25 15:08:44.784 330 15623.11 648.13 57231.59 88888.00 2000-11-25 15:08:45.784 330 15622.46 648.37 57231.10 88888.00 2000-11-25 15:08:46.784 330 15622.46 648.99 57231.34 88888.00 2000-11-25 15:08:47.784 330 15622.72 648.87 57231.10 88888.00 2000-11-25 15:08:48.784 330 15621.81 648.50 57231.34 88888.00 2000-11-25 15:08:49.784 330 15622.33 649.12 57230.73 88888.00 2000-11-25 15:08:50.784 330 15622.20 648.50 57231.22 88888.00 2000-11-25 15:08:51.784 330 15622.59 648.62 57230.97 88888.00 2000-11-25 15:08:52.784 330 15622.33 648.25 57231.22 88888.00 2000-11-25 15:08:53.784 330 15621.81 648.50 57231.22 88888.00 2000-11-25 15:08:54.784 330 15622.07 648.62 57231.59 88888.00 2000-11-25 15:08:55.784 330 15621.94 648.25 57231.34 88888.00 2000-11-25 15:08:56.784 330 15622.33 648.50 57230.85 88888.00 2000-11-25 15:08:57.784 330 15622.20 648.62 57231.22 88888.00 2000-11-25 15:08:58.784 330 15621.94 648.62 57230.36 88888.00 2000-11-25 15:08:59.784 330 15622.72 649.24 57230.97 88888.00 2000-11-25 15:09:00.784 330 15621.55 648.50 57230.48 88888.00 2000-11-25 15:09:01.784 330 15622.07 648.75 57230.61 88888.00 2000-11-25 15:09:02.784 330 15621.42 649.37 57230.24 88888.00 2000-11-25 15:09:03.784 330 15621.94 649.24 57230.97 88888.00 2000-11-25 15:09:04.784 330 15621.94 648.37 57230.12 88888.00 2000-11-25 15:09:05.784 330 15622.59 649.12 57230.85 88888.00 2000-11-25 15:09:06.784 330 15622.20 648.87 57231.22 88888.00 2000-11-25 15:09:07.784 330 15622.20 649.49 57230.73 88888.00 2000-11-25 15:09:08.784 330 15622.07 649.37 57231.22 88888.00 2000-11-25 15:09:09.784 330 15622.07 649.12 57231.10 88888.00 2000-11-25 15:09:10.784 330 15622.07 649.24 57230.97 88888.00 2000-11-25 15:09:11.784 330 15622.85 649.24 57230.97 88888.00 2000-11-25 15:09:12.784 330 15622.85 648.99 57231.22 88888.00 2000-11-25 15:09:13.784 330 15622.33 649.12 57230.97 88888.00 2000-11-25 15:09:14.784 330 15623.37 649.12 57230.73 88888.00 2000-11-25 15:09:15.784 330 15622.33 648.87 57230.85 88888.00 2000-11-25 15:09:16.784 330 15621.68 649.24 57230.85 88888.00 2000-11-25 15:09:17.784 330 15622.46 649.12 57230.97 88888.00 2000-11-25 15:09:18.784 330 15622.46 648.75 57230.97 88888.00 2000-11-25 15:09:19.784 330 15622.33 649.49 57231.46 88888.00 2000-11-25 15:09:20.784 330 15622.33 649.24 57231.34 88888.00 2000-11-25 15:09:21.784 330 15622.72 649.37 57230.97 88888.00 2000-11-25 15:09:22.784 330 15623.11 649.24 57231.46 88888.00 2000-11-25 15:09:23.784 330 15621.81 648.62 57230.73 88888.00 2000-11-25 15:09:24.784 330 15622.07 648.50 57231.22 88888.00 2000-11-25 15:09:25.784 330 15622.59 648.99 57230.48 88888.00 2000-11-25 15:09:26.784 330 15622.98 648.87 57230.73 88888.00 2000-11-25 15:09:27.784 330 15622.46 649.24 57230.73 88888.00 2000-11-25 15:09:28.784 330 15621.81 648.99 57230.73 88888.00 2000-11-25 15:09:29.784 330 15622.20 648.99 57231.34 88888.00 2000-11-25 15:09:30.784 330 15622.46 649.12 57231.10 88888.00 2000-11-25 15:09:31.784 330 15622.46 648.13 57231.10 88888.00 2000-11-25 15:09:32.784 330 15623.24 648.37 57230.61 88888.00 2000-11-25 15:09:33.784 330 15622.59 648.87 57230.73 88888.00 2000-11-25 15:09:34.784 330 15622.98 648.87 57231.34 88888.00 2000-11-25 15:09:35.784 330 15622.33 648.75 57230.85 88888.00 2000-11-25 15:09:36.784 330 15621.94 648.99 57231.22 88888.00 2000-11-25 15:09:37.784 330 15622.07 648.75 57231.59 88888.00 2000-11-25 15:09:38.784 330 15622.72 648.25 57230.61 88888.00 2000-11-25 15:09:39.784 330 15622.46 648.37 57231.22 88888.00 2000-11-25 15:09:40.784 330 15623.11 648.75 57230.85 88888.00 2000-11-25 15:09:41.784 330 15621.94 648.99 57231.34 88888.00 2000-11-25 15:09:42.784 330 15621.81 648.87 57230.73 88888.00 2000-11-25 15:09:43.784 330 15622.59 648.87 57230.85 88888.00 2000-11-25 15:09:44.784 330 15622.46 648.62 57230.97 88888.00 2000-11-25 15:09:45.784 330 15622.46 648.75 57231.22 88888.00 2000-11-25 15:09:46.784 330 15623.50 649.12 57230.85 88888.00 2000-11-25 15:09:47.784 330 15622.33 649.37 57230.97 88888.00 2000-11-25 15:09:48.784 330 15622.59 648.99 57231.34 88888.00 2000-11-25 15:09:49.784 330 15622.59 648.75 57231.83 88888.00 2000-11-25 15:09:50.784 330 15622.33 649.37 57231.22 88888.00 2000-11-25 15:09:51.784 330 15622.59 649.12 57231.34 88888.00 2000-11-25 15:09:52.784 330 15622.59 649.74 57231.10 88888.00 2000-11-25 15:09:53.784 330 15622.85 648.50 57231.95 88888.00 2000-11-25 15:09:54.784 330 15622.98 649.37 57231.34 88888.00 2000-11-25 15:09:55.784 330 15622.59 649.37 57231.10 88888.00 2000-11-25 15:09:56.784 330 15621.94 648.62 57231.34 88888.00 2000-11-25 15:09:57.784 330 15621.68 649.37 57231.59 88888.00 2000-11-25 15:09:58.784 330 15622.46 649.12 57231.83 88888.00 2000-11-25 15:09:59.784 330 15622.07 649.49 57231.10 88888.00 2000-11-25 15:10:00.784 330 15622.59 649.37 57231.22 88888.00 2000-11-25 15:10:01.784 330 15621.94 649.37 57231.22 88888.00 2000-11-25 15:10:02.784 330 15622.33 649.61 57230.85 88888.00 2000-11-25 15:10:03.784 330 15621.94 648.99 57231.22 88888.00 2000-11-25 15:10:04.784 330 15622.20 649.74 57231.46 88888.00 2000-11-25 15:10:05.784 330 15621.68 648.75 57230.97 88888.00 2000-11-25 15:10:06.784 330 15621.42 649.74 57231.34 88888.00 2000-11-25 15:10:07.784 330 15622.46 649.61 57231.71 88888.00 2000-11-25 15:10:08.784 330 15622.07 648.50 57231.10 88888.00 2000-11-25 15:10:09.784 330 15622.33 649.49 57231.59 88888.00 2000-11-25 15:10:10.784 330 15622.20 648.87 57231.34 88888.00 2000-11-25 15:10:11.784 330 15622.33 648.37 57230.97 88888.00 2000-11-25 15:10:12.784 330 15621.68 649.37 57231.34 88888.00 2000-11-25 15:10:13.784 330 15621.94 649.24 57231.46 88888.00 2000-11-25 15:10:14.784 330 15622.07 649.49 57231.71 88888.00 2000-11-25 15:10:15.784 330 15622.07 648.37 57230.73 88888.00 2000-11-25 15:10:16.784 330 15621.42 649.24 57231.59 88888.00 2000-11-25 15:10:17.784 330 15621.81 648.62 57231.10 88888.00 2000-11-25 15:10:18.784 330 15622.72 649.12 57230.61 88888.00 2000-11-25 15:10:19.784 330 15621.81 648.87 57230.85 88888.00 2000-11-25 15:10:20.784 330 15622.46 648.62 57230.85 88888.00 2000-11-25 15:10:21.784 330 15622.59 649.49 57231.22 88888.00 2000-11-25 15:10:22.784 330 15622.98 648.87 57231.10 88888.00 2000-11-25 15:10:23.784 330 15621.42 648.87 57231.71 88888.00 2000-11-25 15:10:24.784 330 15621.94 648.87 57231.34 88888.00 2000-11-25 15:10:25.784 330 15622.59 648.37 57231.22 88888.00 2000-11-25 15:10:26.784 330 15622.20 648.50 57230.36 88888.00 2000-11-25 15:10:27.784 330 15621.55 649.37 57231.10 88888.00 2000-11-25 15:10:28.784 330 15621.42 648.13 57230.61 88888.00 2000-11-25 15:10:29.784 330 15621.68 648.37 57231.10 88888.00 2000-11-25 15:10:30.784 330 15621.94 648.50 57231.34 88888.00 2000-11-25 15:10:31.784 330 15621.94 648.37 57231.59 88888.00 2000-11-25 15:10:32.784 330 15621.81 648.87 57231.34 88888.00 2000-11-25 15:10:33.784 330 15622.07 649.12 57230.97 88888.00 2000-11-25 15:10:34.784 330 15621.94 648.87 57231.59 88888.00 2000-11-25 15:10:35.784 330 15621.55 649.12 57230.97 88888.00 2000-11-25 15:10:36.784 330 15621.81 648.37 57231.59 88888.00 2000-11-25 15:10:37.784 330 15621.42 649.12 57231.22 88888.00 2000-11-25 15:10:38.784 330 15621.29 648.99 57230.97 88888.00 2000-11-25 15:10:39.784 330 15621.81 648.75 57230.85 88888.00 2000-11-25 15:10:40.784 330 15621.42 648.75 57231.10 88888.00 2000-11-25 15:10:41.784 330 15622.07 648.75 57231.34 88888.00 2000-11-25 15:10:42.784 330 15622.07 649.12 57231.59 88888.00 2000-11-25 15:10:43.784 330 15621.94 648.99 57230.97 88888.00 2000-11-25 15:10:44.784 330 15621.68 649.24 57230.85 88888.00 2000-11-25 15:10:45.784 330 15621.55 648.75 57231.10 88888.00 2000-11-25 15:10:46.784 330 15621.42 648.50 57231.71 88888.00 2000-11-25 15:10:47.784 330 15621.68 649.37 57231.59 88888.00 2000-11-25 15:10:48.784 330 15621.55 648.87 57230.24 88888.00 2000-11-25 15:10:49.784 330 15622.33 649.12 57231.10 88888.00 2000-11-25 15:10:50.784 330 15621.94 648.50 57230.85 88888.00 2000-11-25 15:10:51.784 330 15622.20 648.75 57231.22 88888.00 2000-11-25 15:10:52.784 330 15621.29 649.12 57230.61 88888.00 2000-11-25 15:10:53.784 330 15622.07 648.37 57231.34 88888.00 2000-11-25 15:10:54.784 330 15621.55 649.12 57231.83 88888.00 2000-11-25 15:10:55.784 330 15621.68 648.87 57231.10 88888.00 2000-11-25 15:10:56.784 330 15621.03 648.87 57231.34 88888.00 2000-11-25 15:10:57.784 330 15621.42 648.75 57231.59 88888.00 2000-11-25 15:10:58.784 330 15621.55 648.50 57231.46 88888.00 2000-11-25 15:10:59.784 330 15621.29 648.50 57230.61 88888.00 2000-11-25 15:11:00.784 330 15621.94 649.12 57231.22 88888.00 2000-11-25 15:11:01.784 330 15621.94 648.00 57230.73 88888.00 2000-11-25 15:11:02.784 330 15622.07 648.37 57230.85 88888.00 2000-11-25 15:11:03.784 330 15621.94 648.50 57231.22 88888.00 2000-11-25 15:11:04.784 330 15622.20 648.87 57231.34 88888.00 2000-11-25 15:11:05.784 330 15621.16 648.37 57231.10 88888.00 2000-11-25 15:11:06.784 330 15622.07 648.50 57230.97 88888.00 2000-11-25 15:11:07.784 330 15621.55 648.75 57231.34 88888.00 2000-11-25 15:11:08.784 330 15622.07 648.62 57230.36 88888.00 2000-11-25 15:11:09.784 330 15621.55 648.75 57230.36 88888.00 2000-11-25 15:11:10.784 330 15620.64 648.99 57231.83 88888.00 2000-11-25 15:11:11.784 330 15621.42 648.75 57231.34 88888.00 2000-11-25 15:11:12.784 330 15621.29 648.37 57231.34 88888.00 2000-11-25 15:11:13.784 330 15622.07 649.49 57231.10 88888.00 2000-11-25 15:11:14.784 330 15621.81 648.13 57230.85 88888.00 2000-11-25 15:11:15.784 330 15621.16 648.50 57230.73 88888.00 2000-11-25 15:11:16.784 330 15620.90 648.75 57231.10 88888.00 2000-11-25 15:11:17.784 330 15620.77 648.37 57231.10 88888.00 2000-11-25 15:11:18.784 330 15621.55 648.62 57230.97 88888.00 2000-11-25 15:11:19.784 330 15621.16 648.37 57230.73 88888.00 2000-11-25 15:11:20.784 330 15620.77 649.49 57230.85 88888.00 2000-11-25 15:11:21.784 330 15621.55 649.37 57231.10 88888.00 2000-11-25 15:11:22.784 330 15621.03 648.99 57231.10 88888.00 2000-11-25 15:11:23.784 330 15620.90 649.49 57231.34 88888.00 2000-11-25 15:11:24.784 330 15620.90 648.75 57230.85 88888.00 2000-11-25 15:11:25.784 330 15620.77 649.24 57230.73 88888.00 2000-11-25 15:11:26.784 330 15621.42 649.24 57231.46 88888.00 2000-11-25 15:11:27.784 330 15621.68 648.99 57231.10 88888.00 2000-11-25 15:11:28.784 330 15621.16 649.12 57231.22 88888.00 2000-11-25 15:11:29.784 330 15621.16 649.49 57230.97 88888.00 2000-11-25 15:11:30.784 330 15620.90 649.61 57230.85 88888.00 2000-11-25 15:11:31.784 330 15621.16 648.99 57230.61 88888.00 2000-11-25 15:11:32.784 330 15621.81 649.49 57230.73 88888.00 2000-11-25 15:11:33.784 330 15621.29 649.12 57231.34 88888.00 2000-11-25 15:11:34.784 330 15621.29 649.12 57231.71 88888.00 2000-11-25 15:11:35.784 330 15621.94 648.87 57230.85 88888.00 2000-11-25 15:11:36.784 330 15621.29 649.24 57230.85 88888.00 2000-11-25 15:11:37.784 330 15621.29 649.24 57230.97 88888.00 2000-11-25 15:11:38.784 330 15621.29 649.24 57231.34 88888.00 2000-11-25 15:11:39.784 330 15621.16 648.75 57230.73 88888.00 2000-11-25 15:11:40.784 330 15620.77 648.87 57231.46 88888.00 2000-11-25 15:11:41.784 330 15620.90 648.37 57231.46 88888.00 2000-11-25 15:11:42.784 330 15620.77 649.12 57231.22 88888.00 2000-11-25 15:11:43.784 330 15620.77 648.99 57231.10 88888.00 2000-11-25 15:11:44.784 330 15621.03 649.74 57230.97 88888.00 2000-11-25 15:11:45.784 330 15621.42 648.87 57231.10 88888.00 2000-11-25 15:11:46.784 330 15621.16 648.50 57230.48 88888.00 2000-11-25 15:11:47.784 330 15621.16 648.25 57231.34 88888.00 2000-11-25 15:11:48.784 330 15621.55 648.62 57230.97 88888.00 2000-11-25 15:11:49.784 330 15621.81 648.13 57230.85 88888.00 2000-11-25 15:11:50.784 330 15621.16 648.25 57230.12 88888.00 2000-11-25 15:11:51.784 330 15621.55 648.62 57231.22 88888.00 2000-11-25 15:11:52.784 330 15620.64 648.50 57231.34 88888.00 2000-11-25 15:11:53.784 330 15620.90 648.37 57231.10 88888.00 2000-11-25 15:11:54.784 330 15621.94 648.25 57230.97 88888.00 2000-11-25 15:11:55.784 330 15621.55 648.99 57230.97 88888.00 2000-11-25 15:11:56.784 330 15620.90 648.25 57230.85 88888.00 2000-11-25 15:11:57.784 330 15621.16 648.00 57231.34 88888.00 2000-11-25 15:11:58.784 330 15621.42 648.50 57231.10 88888.00 2000-11-25 15:11:59.784 330 15621.81 648.25 57231.10 88888.00 2000-11-25 15:12:00.784 330 15621.81 648.13 57231.59 88888.00 2000-11-25 15:12:01.784 330 15621.16 648.37 57230.73 88888.00 2000-11-25 15:12:02.784 330 15621.03 648.37 57231.46 88888.00 2000-11-25 15:12:03.784 330 15621.55 647.63 57230.97 88888.00 2000-11-25 15:12:04.784 330 15621.81 648.13 57231.22 88888.00 2000-11-25 15:12:05.784 330 15621.03 648.13 57230.85 88888.00 2000-11-25 15:12:06.784 330 15622.07 648.50 57230.97 88888.00 2000-11-25 15:12:07.784 330 15621.68 648.25 57231.10 88888.00 2000-11-25 15:12:08.784 330 15621.81 647.76 57230.97 88888.00 2000-11-25 15:12:09.784 330 15621.68 647.38 57231.59 88888.00 2000-11-25 15:12:10.784 330 15621.68 648.25 57231.59 88888.00 2000-11-25 15:12:11.784 330 15621.94 647.51 57230.97 88888.00 2000-11-25 15:12:12.784 330 15621.16 648.00 57230.73 88888.00 2000-11-25 15:12:13.784 330 15622.33 647.76 57230.73 88888.00 2000-11-25 15:12:14.784 330 15621.03 647.76 57230.36 88888.00 2000-11-25 15:12:15.784 330 15621.16 647.63 57230.36 88888.00 2000-11-25 15:12:16.784 330 15621.03 648.50 57230.73 88888.00 2000-11-25 15:12:17.784 330 15620.64 648.00 57231.10 88888.00 2000-11-25 15:12:18.784 330 15621.16 647.76 57231.46 88888.00 2000-11-25 15:12:19.784 330 15621.68 647.76 57231.59 88888.00 2000-11-25 15:12:20.784 330 15621.16 648.62 57231.46 88888.00 2000-11-25 15:12:21.784 330 15621.42 648.00 57231.46 88888.00 2000-11-25 15:12:22.784 330 15621.42 648.25 57231.34 88888.00 2000-11-25 15:12:23.784 330 15621.81 648.62 57230.97 88888.00 2000-11-25 15:12:24.784 330 15620.90 648.37 57231.59 88888.00 2000-11-25 15:12:25.784 330 15621.68 648.87 57230.61 88888.00 2000-11-25 15:12:26.784 330 15621.29 648.62 57230.73 88888.00 2000-11-25 15:12:27.784 330 15621.42 649.12 57230.97 88888.00 2000-11-25 15:12:28.784 330 15620.77 648.25 57230.97 88888.00 2000-11-25 15:12:29.784 330 15620.51 648.62 57230.73 88888.00 2000-11-25 15:12:30.784 330 15621.29 649.24 57231.10 88888.00 2000-11-25 15:12:31.784 330 15621.42 648.62 57231.22 88888.00 2000-11-25 15:12:32.784 330 15620.38 649.37 57230.48 88888.00 2000-11-25 15:12:33.784 330 15620.64 649.24 57230.73 88888.00 2000-11-25 15:12:34.784 330 15621.29 649.61 57230.61 88888.00 2000-11-25 15:12:35.784 330 15621.16 649.24 57230.48 88888.00 2000-11-25 15:12:36.784 330 15621.03 649.74 57231.10 88888.00 2000-11-25 15:12:37.784 330 15621.42 649.74 57231.10 88888.00 2000-11-25 15:12:38.784 330 15621.16 649.37 57230.73 88888.00 2000-11-25 15:12:39.784 330 15621.42 649.61 57230.12 88888.00 2000-11-25 15:12:40.784 330 15620.64 649.61 57231.10 88888.00 2000-11-25 15:12:41.784 330 15621.16 649.61 57231.46 88888.00 2000-11-25 15:12:42.784 330 15620.64 650.11 57230.73 88888.00 2000-11-25 15:12:43.784 330 15620.64 649.61 57230.97 88888.00 2000-11-25 15:12:44.784 330 15620.77 649.49 57230.73 88888.00 2000-11-25 15:12:45.784 330 15620.38 649.49 57230.85 88888.00 2000-11-25 15:12:46.784 330 15620.90 649.61 57230.36 88888.00 2000-11-25 15:12:47.784 330 15620.64 650.11 57230.61 88888.00 2000-11-25 15:12:48.784 330 15620.51 650.36 57231.10 88888.00 2000-11-25 15:12:49.784 330 15620.51 650.48 57230.73 88888.00 2000-11-25 15:12:50.784 330 15621.42 649.61 57231.10 88888.00 2000-11-25 15:12:51.784 330 15620.12 650.11 57230.12 88888.00 2000-11-25 15:12:52.784 330 15620.12 649.61 57230.24 88888.00 2000-11-25 15:12:53.784 330 15620.25 649.37 57230.97 88888.00 2000-11-25 15:12:54.784 330 15620.64 648.99 57230.97 88888.00 2000-11-25 15:12:55.784 330 15620.51 649.98 57230.48 88888.00 2000-11-25 15:12:56.784 330 15620.12 650.23 57231.34 88888.00 2000-11-25 15:12:57.784 330 15620.64 649.86 57230.12 88888.00 2000-11-25 15:12:58.784 330 15620.38 650.23 57230.73 88888.00 2000-11-25 15:12:59.784 330 15620.90 649.61 57230.24 88888.00 2000-11-25 15:13:00.784 330 15620.51 650.11 57230.73 88888.00 2000-11-25 15:13:01.784 330 15619.86 649.86 57230.73 88888.00 2000-11-25 15:13:02.784 330 15619.86 649.74 57230.48 88888.00 2000-11-25 15:13:03.784 330 15620.38 649.61 57231.22 88888.00 2000-11-25 15:13:04.784 330 15620.38 649.98 57230.48 88888.00 2000-11-25 15:13:05.784 330 15620.25 649.61 57231.10 88888.00 2000-11-25 15:13:06.784 330 15620.25 650.11 57230.85 88888.00 2000-11-25 15:13:07.784 330 15620.38 649.37 57231.10 88888.00 2000-11-25 15:13:08.784 330 15620.25 648.99 57231.22 88888.00 2000-11-25 15:13:09.784 330 15620.51 649.49 57231.22 88888.00 2000-11-25 15:13:10.784 330 15621.29 650.23 57230.73 88888.00 2000-11-25 15:13:11.784 330 15620.64 648.99 57230.97 88888.00 2000-11-25 15:13:12.784 330 15621.16 649.74 57231.34 88888.00 2000-11-25 15:13:13.784 330 15621.29 649.86 57230.73 88888.00 2000-11-25 15:13:14.784 330 15620.64 649.61 57230.61 88888.00 2000-11-25 15:13:15.784 330 15621.16 649.61 57230.61 88888.00 2000-11-25 15:13:16.784 330 15620.51 649.24 57230.73 88888.00 2000-11-25 15:13:17.784 330 15620.77 649.37 57231.10 88888.00 2000-11-25 15:13:18.784 330 15621.16 648.87 57230.85 88888.00 2000-11-25 15:13:19.784 330 15621.03 649.24 57230.61 88888.00 2000-11-25 15:13:20.784 330 15621.29 649.37 57231.59 88888.00 2000-11-25 15:13:21.784 330 15621.81 648.99 57230.48 88888.00 2000-11-25 15:13:22.784 330 15621.55 649.24 57230.85 88888.00 2000-11-25 15:13:23.784 330 15621.03 648.99 57230.73 88888.00 2000-11-25 15:13:24.784 330 15621.68 648.87 57230.36 88888.00 2000-11-25 15:13:25.784 330 15620.90 648.75 57230.61 88888.00 2000-11-25 15:13:26.784 330 15620.90 649.24 57230.97 88888.00 2000-11-25 15:13:27.784 330 15621.55 648.99 57230.48 88888.00 2000-11-25 15:13:28.784 330 15620.64 649.37 57230.85 88888.00 2000-11-25 15:13:29.784 330 15621.29 648.87 57230.61 88888.00 2000-11-25 15:13:30.784 330 15621.55 649.12 57230.61 88888.00 2000-11-25 15:13:31.784 330 15620.64 649.24 57230.61 88888.00 2000-11-25 15:13:32.784 330 15621.16 649.86 57230.24 88888.00 2000-11-25 15:13:33.784 330 15620.90 649.12 57230.85 88888.00 2000-11-25 15:13:34.784 330 15621.03 649.49 57230.61 88888.00 2000-11-25 15:13:35.784 330 15621.16 649.61 57230.97 88888.00 2000-11-25 15:13:36.784 330 15620.64 649.98 57230.24 88888.00 2000-11-25 15:13:37.784 330 15621.03 649.74 57230.36 88888.00 2000-11-25 15:13:38.784 330 15620.64 650.11 57230.36 88888.00 2000-11-25 15:13:39.784 330 15620.51 649.74 57230.73 88888.00 2000-11-25 15:13:40.784 330 15621.16 650.48 57230.85 88888.00 2000-11-25 15:13:41.784 330 15621.03 649.98 57230.48 88888.00 2000-11-25 15:13:42.784 330 15621.29 650.23 57230.73 88888.00 2000-11-25 15:13:43.784 330 15621.16 650.23 57230.73 88888.00 2000-11-25 15:13:44.784 330 15620.64 649.98 57230.85 88888.00 2000-11-25 15:13:45.784 330 15620.90 650.98 57230.12 88888.00 2000-11-25 15:13:46.784 330 15620.77 650.48 57230.85 88888.00 2000-11-25 15:13:47.784 330 15620.51 650.48 57230.24 88888.00 2000-11-25 15:13:48.784 330 15621.16 650.98 57230.73 88888.00 2000-11-25 15:13:49.784 330 15621.03 650.36 57230.48 88888.00 2000-11-25 15:13:50.784 330 15620.77 650.23 57230.73 88888.00 2000-11-25 15:13:51.784 330 15621.29 650.85 57230.61 88888.00 2000-11-25 15:13:52.784 330 15620.51 650.36 57230.48 88888.00 2000-11-25 15:13:53.784 330 15620.90 649.98 57230.36 88888.00 2000-11-25 15:13:54.784 330 15620.25 651.10 57230.85 88888.00 2000-11-25 15:13:55.784 330 15620.64 650.73 57231.22 88888.00 2000-11-25 15:13:56.784 330 15620.77 650.23 57230.36 88888.00 2000-11-25 15:13:57.784 330 15621.03 650.36 57230.48 88888.00 2000-11-25 15:13:58.784 330 15620.38 650.36 57230.24 88888.00 2000-11-25 15:13:59.784 330 15620.51 650.60 57230.61 88888.00 2000-11-25 15:14:00.784 330 15620.51 650.36 57229.75 88888.00 2000-11-25 15:14:01.784 330 15620.77 650.60 57230.48 88888.00 2000-11-25 15:14:02.784 330 15620.25 650.48 57230.85 88888.00 2000-11-25 15:14:03.784 330 15620.51 651.10 57230.85 88888.00 2000-11-25 15:14:04.784 330 15620.25 650.73 57230.36 88888.00 2000-11-25 15:14:05.784 330 15620.25 650.48 57230.73 88888.00 2000-11-25 15:14:06.784 330 15620.25 651.10 57230.24 88888.00 2000-11-25 15:14:07.784 330 15620.64 650.60 57230.97 88888.00 2000-11-25 15:14:08.784 330 15620.25 650.48 57230.00 88888.00 2000-11-25 15:14:09.784 330 15620.51 650.85 57230.73 88888.00 2000-11-25 15:14:10.784 330 15620.51 651.10 57230.73 88888.00 2000-11-25 15:14:11.784 330 15620.51 651.10 57230.97 88888.00 2000-11-25 15:14:12.784 330 15620.77 651.10 57230.24 88888.00 2000-11-25 15:14:13.784 330 15620.51 651.47 57230.61 88888.00 2000-11-25 15:14:14.784 330 15620.77 650.98 57230.97 88888.00 2000-11-25 15:14:15.784 330 15621.55 651.35 57230.61 88888.00 2000-11-25 15:14:16.784 330 15621.03 651.10 57231.22 88888.00 2000-11-25 15:14:17.784 330 15620.38 651.35 57231.10 88888.00 2000-11-25 15:14:18.784 330 15621.29 651.35 57230.73 88888.00 2000-11-25 15:14:19.784 330 15621.42 651.72 57230.73 88888.00 2000-11-25 15:14:20.784 330 15621.03 650.98 57230.36 88888.00 2000-11-25 15:14:21.784 330 15621.16 650.98 57231.59 88888.00 2000-11-25 15:14:22.784 330 15621.55 650.98 57230.97 88888.00 2000-11-25 15:14:23.784 330 15620.90 651.35 57230.61 88888.00 2000-11-25 15:14:24.784 330 15621.81 651.47 57230.61 88888.00 2000-11-25 15:14:25.784 330 15621.81 650.73 57230.73 88888.00 2000-11-25 15:14:26.784 330 15621.55 650.98 57230.85 88888.00 2000-11-25 15:14:27.784 330 15621.68 651.10 57230.36 88888.00 2000-11-25 15:14:28.784 330 15621.16 651.10 57230.73 88888.00 2000-11-25 15:14:29.784 330 15620.90 650.60 57230.97 88888.00 2000-11-25 15:14:30.784 330 15620.51 650.73 57230.85 88888.00 2000-11-25 15:14:31.784 330 15621.81 650.60 57230.24 88888.00 2000-11-25 15:14:32.784 330 15620.90 650.85 57230.85 88888.00 2000-11-25 15:14:33.784 330 15620.90 651.47 57230.73 88888.00 2000-11-25 15:14:34.784 330 15620.12 651.22 57231.22 88888.00 2000-11-25 15:14:35.784 330 15620.51 651.35 57230.00 88888.00 2000-11-25 15:14:36.784 330 15621.03 651.35 57230.73 88888.00 2000-11-25 15:14:37.784 330 15620.12 650.98 57230.97 88888.00 2000-11-25 15:14:38.784 330 15620.77 651.59 57231.46 88888.00 2000-11-25 15:14:39.784 330 15620.51 651.35 57231.22 88888.00 2000-11-25 15:14:40.784 330 15621.03 651.84 57231.34 88888.00 2000-11-25 15:14:41.784 330 15621.03 651.72 57230.97 88888.00 2000-11-25 15:14:42.784 330 15621.03 651.22 57230.85 88888.00 2000-11-25 15:14:43.784 330 15620.90 651.97 57230.97 88888.00 2000-11-25 15:14:44.784 330 15621.29 651.97 57230.73 88888.00 2000-11-25 15:14:45.784 330 15621.55 652.21 57230.48 88888.00 2000-11-25 15:14:46.784 330 15621.16 652.46 57230.85 88888.00 2000-11-25 15:14:47.784 330 15621.42 651.22 57230.85 88888.00 2000-11-25 15:14:48.784 330 15622.46 652.09 57230.85 88888.00 2000-11-25 15:14:49.784 330 15622.07 652.96 57230.48 88888.00 2000-11-25 15:14:50.784 330 15621.94 650.98 57231.10 88888.00 2000-11-25 15:14:51.784 330 15621.81 651.59 57230.73 88888.00 2000-11-25 15:14:52.784 330 15621.81 652.21 57230.85 88888.00 2000-11-25 15:14:53.784 330 15622.07 651.72 57231.10 88888.00 2000-11-25 15:14:54.784 330 15622.59 651.22 57231.10 88888.00 2000-11-25 15:14:55.784 330 15621.81 651.10 57230.36 88888.00 2000-11-25 15:14:56.784 330 15622.72 651.47 57230.85 88888.00 2000-11-25 15:14:57.784 330 15623.11 651.47 57231.46 88888.00 2000-11-25 15:14:58.784 330 15622.46 650.73 57231.10 88888.00 2000-11-25 15:14:59.784 330 15621.42 650.98 57231.34 88888.00 2000-11-25 15:15:00.784 330 15621.94 651.47 57230.61 88888.00 2000-11-25 15:15:01.784 330 15621.94 650.98 57230.61 88888.00 2000-11-25 15:15:02.784 330 15621.42 650.23 57231.34 88888.00 2000-11-25 15:15:03.784 330 15621.68 650.60 57230.61 88888.00 2000-11-25 15:15:04.784 330 15622.07 651.72 57231.46 88888.00 2000-11-25 15:15:05.784 330 15621.55 651.10 57231.46 88888.00 2000-11-25 15:15:06.784 330 15621.68 651.59 57231.46 88888.00 2000-11-25 15:15:07.784 330 15621.29 651.22 57231.22 88888.00 2000-11-25 15:15:08.784 330 15621.16 650.98 57231.22 88888.00 2000-11-25 15:15:09.784 330 15621.03 651.35 57231.59 88888.00 2000-11-25 15:15:10.784 330 15620.90 651.84 57230.97 88888.00 2000-11-25 15:15:11.784 330 15621.29 652.21 57231.83 88888.00 2000-11-25 15:15:12.784 330 15621.42 651.59 57231.10 88888.00 2000-11-25 15:15:13.784 330 15621.03 651.59 57230.73 88888.00 2000-11-25 15:15:14.784 330 15621.16 651.84 57230.85 88888.00 2000-11-25 15:15:15.784 330 15622.07 651.72 57231.22 88888.00 2000-11-25 15:15:16.784 330 15621.55 652.21 57231.46 88888.00 2000-11-25 15:15:17.784 330 15621.16 651.47 57231.71 88888.00 2000-11-25 15:15:18.784 330 15621.68 651.97 57231.10 88888.00 2000-11-25 15:15:19.784 330 15621.16 651.97 57230.97 88888.00 2000-11-25 15:15:20.784 330 15621.81 652.21 57231.22 88888.00 2000-11-25 15:15:21.784 330 15622.07 651.10 57230.73 88888.00 2000-11-25 15:15:22.784 330 15622.07 652.21 57230.97 88888.00 2000-11-25 15:15:23.784 330 15621.68 651.72 57231.46 88888.00 2000-11-25 15:15:24.784 330 15622.07 650.98 57231.71 88888.00 2000-11-25 15:15:25.784 330 15622.46 651.10 57231.46 88888.00 2000-11-25 15:15:26.784 330 15621.81 652.21 57231.10 88888.00 2000-11-25 15:15:27.784 330 15622.33 650.60 57231.22 88888.00 2000-11-25 15:15:28.784 330 15622.59 651.22 57230.73 88888.00 2000-11-25 15:15:29.784 330 15622.20 650.85 57230.97 88888.00 2000-11-25 15:15:30.784 330 15621.81 650.98 57230.85 88888.00 2000-11-25 15:15:31.784 330 15622.20 650.23 57230.61 88888.00 2000-11-25 15:15:32.784 330 15623.11 650.98 57231.46 88888.00 2000-11-25 15:15:33.784 330 15621.68 651.47 57231.22 88888.00 2000-11-25 15:15:34.784 330 15622.07 650.73 57230.97 88888.00 2000-11-25 15:15:35.784 330 15621.68 650.73 57231.46 88888.00 2000-11-25 15:15:36.784 330 15621.94 650.85 57231.10 88888.00 2000-11-25 15:15:37.784 330 15621.81 650.73 57231.46 88888.00 2000-11-25 15:15:38.784 330 15621.68 651.22 57230.85 88888.00 2000-11-25 15:15:39.784 330 15621.55 650.60 57230.85 88888.00 2000-11-25 15:15:40.784 330 15621.55 651.10 57231.46 88888.00 2000-11-25 15:15:41.784 330 15621.81 650.98 57230.85 88888.00 2000-11-25 15:15:42.784 330 15621.42 651.47 57231.71 88888.00 2000-11-25 15:15:43.784 330 15621.81 650.98 57231.10 88888.00 2000-11-25 15:15:44.784 330 15621.03 651.59 57231.34 88888.00 2000-11-25 15:15:45.784 330 15621.16 651.22 57231.83 88888.00 2000-11-25 15:15:46.784 330 15621.16 650.85 57231.22 88888.00 2000-11-25 15:15:47.784 330 15622.20 651.35 57231.46 88888.00 2000-11-25 15:15:48.784 330 15621.68 650.36 57231.10 88888.00 2000-11-25 15:15:49.784 330 15621.94 650.85 57231.22 88888.00 2000-11-25 15:15:50.784 330 15621.68 650.98 57231.10 88888.00 2000-11-25 15:15:51.784 330 15622.20 651.72 57231.34 88888.00 2000-11-25 15:15:52.784 330 15622.33 651.35 57231.46 88888.00 2000-11-25 15:15:53.784 330 15621.81 650.85 57231.34 88888.00 2000-11-25 15:15:54.784 330 15621.68 651.72 57231.83 88888.00 2000-11-25 15:15:55.784 330 15622.20 650.73 57231.71 88888.00 2000-11-25 15:15:56.784 330 15622.07 650.98 57231.46 88888.00 2000-11-25 15:15:57.784 330 15621.94 650.73 57230.85 88888.00 2000-11-25 15:15:58.784 330 15622.07 649.86 57231.34 88888.00 2000-11-25 15:15:59.784 330 15622.46 650.48 57231.71 88888.00 2000-11-25 15:16:00.784 330 15622.07 650.60 57230.97 88888.00 2000-11-25 15:16:01.784 330 15622.59 650.48 57231.34 88888.00 2000-11-25 15:16:02.784 330 15621.94 650.73 57230.97 88888.00 2000-11-25 15:16:03.784 330 15622.07 650.23 57231.34 88888.00 2000-11-25 15:16:04.784 330 15622.20 650.60 57231.10 88888.00 2000-11-25 15:16:05.784 330 15622.33 650.73 57231.34 88888.00 2000-11-25 15:16:06.784 330 15622.20 650.23 57231.22 88888.00 2000-11-25 15:16:07.784 330 15622.20 650.60 57231.10 88888.00 2000-11-25 15:16:08.784 330 15622.59 650.23 57231.22 88888.00 2000-11-25 15:16:09.784 330 15622.46 650.60 57231.83 88888.00 2000-11-25 15:16:10.784 330 15623.11 650.36 57231.71 88888.00 2000-11-25 15:16:11.784 330 15622.59 649.24 57231.83 88888.00 2000-11-25 15:16:12.784 330 15622.59 649.86 57231.83 88888.00 2000-11-25 15:16:13.784 330 15622.59 650.11 57232.32 88888.00 2000-11-25 15:16:14.784 330 15622.98 650.23 57231.59 88888.00 2000-11-25 15:16:15.784 330 15623.11 650.11 57231.59 88888.00 2000-11-25 15:16:16.784 330 15622.85 649.37 57231.71 88888.00 2000-11-25 15:16:17.784 330 15622.07 650.11 57231.71 88888.00 2000-11-25 15:16:18.784 330 15622.59 649.86 57231.22 88888.00 2000-11-25 15:16:19.784 330 15622.98 649.74 57231.46 88888.00 2000-11-25 15:16:20.784 330 15622.46 649.49 57232.07 88888.00 2000-11-25 15:16:21.784 330 15622.72 648.87 57231.71 88888.00 2000-11-25 15:16:22.784 330 15623.11 649.12 57231.83 88888.00 2000-11-25 15:16:23.784 330 15622.59 649.61 57231.22 88888.00 2000-11-25 15:16:24.784 330 15622.98 649.86 57232.07 88888.00 2000-11-25 15:16:25.784 330 15622.59 649.37 57231.95 88888.00 2000-11-25 15:16:26.784 330 15622.98 649.86 57231.71 88888.00 2000-11-25 15:16:27.784 330 15623.24 649.98 57231.22 88888.00 2000-11-25 15:16:28.784 330 15622.98 649.74 57231.59 88888.00 2000-11-25 15:16:29.784 330 15621.94 649.98 57231.59 88888.00 2000-11-25 15:16:30.784 330 15622.85 650.73 57231.34 88888.00 2000-11-25 15:16:31.784 330 15623.11 650.11 57231.59 88888.00 2000-11-25 15:16:32.784 330 15622.33 650.36 57230.97 88888.00 2000-11-25 15:16:33.784 330 15622.72 650.23 57231.71 88888.00 2000-11-25 15:16:34.784 330 15622.07 650.85 57232.07 88888.00 2000-11-25 15:16:35.784 330 15622.59 649.98 57231.46 88888.00 2000-11-25 15:16:36.784 330 15621.68 650.48 57230.97 88888.00 2000-11-25 15:16:37.784 330 15621.81 650.48 57231.10 88888.00 2000-11-25 15:16:38.784 330 15622.33 650.23 57230.97 88888.00 2000-11-25 15:16:39.784 330 15621.94 649.86 57231.71 88888.00 2000-11-25 15:16:40.784 330 15622.98 650.73 57231.95 88888.00 2000-11-25 15:16:41.784 330 15622.33 650.48 57231.95 88888.00 2000-11-25 15:16:42.784 330 15622.59 650.98 57231.10 88888.00 2000-11-25 15:16:43.784 330 15622.46 650.73 57231.46 88888.00 2000-11-25 15:16:44.784 330 15622.46 651.10 57231.83 88888.00 2000-11-25 15:16:45.784 330 15622.33 650.48 57231.10 88888.00 2000-11-25 15:16:46.784 330 15622.98 650.85 57231.22 88888.00 2000-11-25 15:16:47.784 330 15622.07 650.60 57231.46 88888.00 2000-11-25 15:16:48.784 330 15622.46 650.73 57230.97 88888.00 2000-11-25 15:16:49.784 330 15622.07 650.23 57231.34 88888.00 2000-11-25 15:16:50.784 330 15622.59 649.74 57231.46 88888.00 2000-11-25 15:16:51.784 330 15621.42 650.48 57231.46 88888.00 2000-11-25 15:16:52.784 330 15622.59 649.86 57231.22 88888.00 2000-11-25 15:16:53.784 330 15622.20 649.74 57230.61 88888.00 2000-11-25 15:16:54.784 330 15622.07 649.49 57231.46 88888.00 2000-11-25 15:16:55.784 330 15622.98 649.24 57231.59 88888.00 2000-11-25 15:16:56.784 330 15622.33 649.37 57231.83 88888.00 2000-11-25 15:16:57.784 330 15622.20 649.61 57231.34 88888.00 2000-11-25 15:16:58.784 330 15623.24 649.86 57231.83 88888.00 2000-11-25 15:16:59.784 330 15622.33 648.99 57231.10 88888.00 2000-11-25 15:17:00.784 330 15623.76 649.37 57232.07 88888.00 2000-11-25 15:17:01.784 330 15622.72 649.37 57231.83 88888.00 2000-11-25 15:17:02.784 330 15623.11 648.99 57231.34 88888.00 2000-11-25 15:17:03.784 330 15622.46 649.12 57230.73 88888.00 2000-11-25 15:17:04.784 330 15623.24 648.75 57231.59 88888.00 2000-11-25 15:17:05.784 330 15623.50 648.87 57231.34 88888.00 2000-11-25 15:17:06.784 330 15623.24 649.24 57231.83 88888.00 2000-11-25 15:17:07.784 330 15623.11 648.87 57231.59 88888.00 2000-11-25 15:17:08.784 330 15622.98 648.75 57231.22 88888.00 2000-11-25 15:17:09.784 330 15623.11 648.13 57231.34 88888.00 2000-11-25 15:17:10.784 330 15623.76 648.99 57231.59 88888.00 2000-11-25 15:17:11.784 330 15623.50 648.99 57231.59 88888.00 2000-11-25 15:17:12.784 330 15623.37 649.12 57232.07 88888.00 2000-11-25 15:17:13.784 330 15622.46 649.12 57232.20 88888.00 2000-11-25 15:17:14.784 330 15622.72 649.86 57231.34 88888.00 2000-11-25 15:17:15.784 330 15622.59 648.75 57230.97 88888.00 2000-11-25 15:17:16.784 330 15623.11 649.24 57231.95 88888.00 2000-11-25 15:17:17.784 330 15623.11 648.87 57232.07 88888.00 2000-11-25 15:17:18.784 330 15622.07 649.24 57231.83 88888.00 2000-11-25 15:17:19.784 330 15622.59 649.24 57231.83 88888.00 2000-11-25 15:17:20.784 330 15621.94 649.98 57231.10 88888.00 2000-11-25 15:17:21.784 330 15622.59 648.62 57231.59 88888.00 2000-11-25 15:17:22.784 330 15621.81 649.24 57231.59 88888.00 2000-11-25 15:17:23.784 330 15622.98 649.49 57232.20 88888.00 2000-11-25 15:17:24.784 330 15622.46 649.37 57230.85 88888.00 2000-11-25 15:17:25.784 330 15621.94 650.11 57231.22 88888.00 2000-11-25 15:17:26.784 330 15622.07 649.74 57231.71 88888.00 2000-11-25 15:17:27.784 330 15621.94 649.74 57231.10 88888.00 2000-11-25 15:17:28.784 330 15622.07 649.37 57231.59 88888.00 2000-11-25 15:17:29.784 330 15621.55 649.74 57231.59 88888.00 2000-11-25 15:17:30.784 330 15621.94 649.74 57231.95 88888.00 2000-11-25 15:17:31.784 330 15622.33 649.61 57230.48 88888.00 2000-11-25 15:17:32.784 330 15621.29 650.60 57231.71 88888.00 2000-11-25 15:17:33.784 330 15621.68 649.98 57230.97 88888.00 2000-11-25 15:17:34.784 330 15621.42 649.98 57231.46 88888.00 2000-11-25 15:17:35.784 330 15622.20 649.74 57231.22 88888.00 2000-11-25 15:17:36.784 330 15621.55 649.98 57230.85 88888.00 2000-11-25 15:17:37.784 330 15621.55 650.36 57231.83 88888.00 2000-11-25 15:17:38.784 330 15622.72 650.11 57231.71 88888.00 2000-11-25 15:17:39.784 330 15621.55 650.23 57231.10 88888.00 2000-11-25 15:17:40.784 330 15621.29 649.86 57231.22 88888.00 2000-11-25 15:17:41.784 330 15621.94 649.98 57230.97 88888.00 2000-11-25 15:17:42.784 330 15621.81 649.37 57231.10 88888.00 2000-11-25 15:17:43.784 330 15621.81 650.11 57231.10 88888.00 2000-11-25 15:17:44.784 330 15621.42 649.74 57231.59 88888.00 2000-11-25 15:17:45.784 330 15620.90 649.86 57231.71 88888.00 2000-11-25 15:17:46.784 330 15621.16 649.98 57231.34 88888.00 2000-11-25 15:17:47.784 330 15621.16 649.49 57231.10 88888.00 2000-11-25 15:17:48.784 330 15621.55 649.24 57230.97 88888.00 2000-11-25 15:17:49.784 330 15621.68 649.49 57231.10 88888.00 2000-11-25 15:17:50.784 330 15621.16 649.37 57231.10 88888.00 2000-11-25 15:17:51.784 330 15621.29 649.49 57230.97 88888.00 2000-11-25 15:17:52.784 330 15619.73 649.74 57230.85 88888.00 2000-11-25 15:17:53.784 330 15620.77 650.23 57231.22 88888.00 2000-11-25 15:17:54.784 330 15620.90 650.11 57230.73 88888.00 2000-11-25 15:17:55.784 330 15621.29 649.61 57231.34 88888.00 2000-11-25 15:17:56.784 330 15620.64 649.12 57230.36 88888.00 2000-11-25 15:17:57.784 330 15620.38 649.12 57230.73 88888.00 2000-11-25 15:17:58.784 330 15621.03 649.24 57230.73 88888.00 2000-11-25 15:17:59.784 330 15620.64 648.87 57230.61 88888.00 2000-11-25 15:18:00.784 330 15620.51 649.37 57230.61 88888.00 2000-11-25 15:18:01.784 330 15620.25 649.37 57231.22 88888.00 2000-11-25 15:18:02.784 330 15620.90 649.49 57230.73 88888.00 2000-11-25 15:18:03.784 330 15620.25 649.74 57230.97 88888.00 2000-11-25 15:18:04.784 330 15620.25 649.86 57231.22 88888.00 2000-11-25 15:18:05.784 330 15621.03 649.61 57230.85 88888.00 2000-11-25 15:18:06.784 330 15620.38 649.24 57230.97 88888.00 2000-11-25 15:18:07.784 330 15620.51 650.36 57230.73 88888.00 2000-11-25 15:18:08.784 330 15620.25 649.98 57231.10 88888.00 2000-11-25 15:18:09.784 330 15620.64 649.12 57231.34 88888.00 2000-11-25 15:18:10.784 330 15620.38 649.49 57230.48 88888.00 2000-11-25 15:18:11.784 330 15621.03 649.61 57231.10 88888.00 2000-11-25 15:18:12.784 330 15620.51 649.49 57231.34 88888.00 2000-11-25 15:18:13.784 330 15620.64 650.11 57230.85 88888.00 2000-11-25 15:18:14.784 330 15619.99 649.98 57231.59 88888.00 2000-11-25 15:18:15.784 330 15620.64 649.98 57230.73 88888.00 2000-11-25 15:18:16.784 330 15620.25 650.36 57230.48 88888.00 2000-11-25 15:18:17.784 330 15620.64 649.86 57230.97 88888.00 2000-11-25 15:18:18.784 330 15620.51 650.11 57231.10 88888.00 2000-11-25 15:18:19.784 330 15620.38 649.98 57230.36 88888.00 2000-11-25 15:18:20.784 330 15620.90 649.49 57230.61 88888.00 2000-11-25 15:18:21.784 330 15619.99 649.61 57231.22 88888.00 2000-11-25 15:18:22.784 330 15620.25 649.74 57230.73 88888.00 2000-11-25 15:18:23.784 330 15620.25 649.37 57231.10 88888.00 2000-11-25 15:18:24.784 330 15619.60 649.49 57230.97 88888.00 2000-11-25 15:18:25.784 330 15620.90 650.73 57231.10 88888.00 2000-11-25 15:18:26.784 330 15620.90 649.86 57230.48 88888.00 2000-11-25 15:18:27.784 330 15620.25 649.74 57230.73 88888.00 2000-11-25 15:18:28.784 330 15620.90 649.86 57230.97 88888.00 2000-11-25 15:18:29.784 330 15620.64 649.86 57230.97 88888.00 2000-11-25 15:18:30.784 330 15620.25 649.24 57230.48 88888.00 2000-11-25 15:18:31.784 330 15620.25 648.99 57231.83 88888.00 2000-11-25 15:18:32.784 330 15619.99 649.37 57230.73 88888.00 2000-11-25 15:18:33.784 330 15619.60 649.74 57230.48 88888.00 2000-11-25 15:18:34.784 330 15619.47 649.37 57230.97 88888.00 2000-11-25 15:18:35.784 330 15619.60 649.37 57230.85 88888.00 2000-11-25 15:18:36.784 330 15619.73 649.37 57230.73 88888.00 2000-11-25 15:18:37.784 330 15619.73 649.49 57230.36 88888.00 2000-11-25 15:18:38.784 330 15620.25 648.75 57230.61 88888.00 2000-11-25 15:18:39.784 330 15619.34 649.12 57231.59 88888.00 2000-11-25 15:18:40.784 330 15619.99 648.99 57230.85 88888.00 2000-11-25 15:18:41.784 330 15620.64 649.49 57230.61 88888.00 2000-11-25 15:18:42.784 330 15620.25 648.87 57231.10 88888.00 2000-11-25 15:18:43.784 330 15620.64 648.87 57230.85 88888.00 2000-11-25 15:18:44.784 330 15620.51 649.24 57230.36 88888.00 2000-11-25 15:18:45.784 330 15619.73 648.87 57230.61 88888.00 2000-11-25 15:18:46.784 330 15619.99 648.99 57230.61 88888.00 2000-11-25 15:18:47.784 330 15619.34 649.12 57231.10 88888.00 2000-11-25 15:18:48.784 330 15620.12 649.61 57230.73 88888.00 2000-11-25 15:18:49.784 330 15619.73 648.87 57231.34 88888.00 2000-11-25 15:18:50.784 330 15620.38 648.50 57231.10 88888.00 2000-11-25 15:18:51.784 330 15619.60 648.99 57230.85 88888.00 2000-11-25 15:18:52.784 330 15620.38 648.87 57230.97 88888.00 2000-11-25 15:18:53.784 330 15619.60 648.37 57230.61 88888.00 2000-11-25 15:18:54.784 330 15619.60 648.75 57230.48 88888.00 2000-11-25 15:18:55.784 330 15619.21 648.75 57230.36 88888.00 2000-11-25 15:18:56.784 330 15619.34 648.62 57230.00 88888.00 2000-11-25 15:18:57.784 330 15619.86 648.37 57230.73 88888.00 2000-11-25 15:18:58.784 330 15620.12 648.62 57230.48 88888.00 2000-11-25 15:18:59.784 330 15619.47 648.75 57230.00 88888.00 2000-11-25 15:19:00.784 330 15619.60 648.37 57230.73 88888.00 2000-11-25 15:19:01.784 330 15619.86 649.24 57230.48 88888.00 2000-11-25 15:19:02.784 330 15618.95 648.37 57230.73 88888.00 2000-11-25 15:19:03.784 330 15620.12 647.76 57229.75 88888.00 2000-11-25 15:19:04.784 330 15619.99 648.62 57230.73 88888.00 2000-11-25 15:19:05.784 330 15619.99 648.75 57230.12 88888.00 2000-11-25 15:19:06.784 330 15619.73 649.24 57230.24 88888.00 2000-11-25 15:19:07.784 330 15620.25 649.61 57230.73 88888.00 2000-11-25 15:19:08.784 330 15620.25 648.87 57230.61 88888.00 2000-11-25 15:19:09.784 330 15619.86 648.50 57230.24 88888.00 2000-11-25 15:19:10.784 330 15619.99 648.37 57230.24 88888.00 2000-11-25 15:19:11.784 330 15619.99 649.37 57231.22 88888.00 2000-11-25 15:19:12.784 330 15620.38 648.99 57231.10 88888.00 2000-11-25 15:19:13.784 330 15620.64 648.50 57231.59 88888.00 2000-11-25 15:19:14.784 330 15619.60 649.24 57230.97 88888.00 2000-11-25 15:19:15.784 330 15619.60 648.99 57229.75 88888.00 2000-11-25 15:19:16.784 330 15620.12 649.12 57230.61 88888.00 2000-11-25 15:19:17.784 330 15619.73 648.25 57231.10 88888.00 2000-11-25 15:19:18.784 330 15619.86 649.24 57231.10 88888.00 2000-11-25 15:19:19.784 330 15619.86 648.62 57231.59 88888.00 2000-11-25 15:19:20.784 330 15619.99 648.87 57231.22 88888.00 2000-11-25 15:19:21.784 330 15619.47 648.62 57230.12 88888.00 2000-11-25 15:19:22.784 330 15619.99 649.12 57230.48 88888.00 2000-11-25 15:19:23.784 330 15619.60 648.87 57230.85 88888.00 2000-11-25 15:19:24.784 330 15619.86 649.61 57230.12 88888.00 2000-11-25 15:19:25.784 330 15619.60 648.62 57230.85 88888.00 2000-11-25 15:19:26.784 330 15619.60 649.12 57230.61 88888.00 2000-11-25 15:19:27.784 330 15619.60 648.75 57230.24 88888.00 2000-11-25 15:19:28.784 330 15619.73 649.49 57230.97 88888.00 2000-11-25 15:19:29.784 330 15619.21 649.61 57230.36 88888.00 2000-11-25 15:19:30.784 330 15618.69 649.24 57230.24 88888.00 2000-11-25 15:19:31.784 330 15619.08 648.87 57230.85 88888.00 2000-11-25 15:19:32.784 330 15619.08 649.37 57230.12 88888.00 2000-11-25 15:19:33.784 330 15618.82 649.37 57230.85 88888.00 2000-11-25 15:19:34.784 330 15619.21 650.11 57230.85 88888.00 2000-11-25 15:19:35.784 330 15618.17 650.36 57230.97 88888.00 2000-11-25 15:19:36.784 330 15618.17 650.11 57230.85 88888.00 2000-11-25 15:19:37.784 330 15618.82 649.61 57230.61 88888.00 2000-11-25 15:19:38.784 330 15618.69 650.23 57230.61 88888.00 2000-11-25 15:19:39.784 330 15617.65 650.48 57230.61 88888.00 2000-11-25 15:19:40.784 330 15618.17 649.61 57230.00 88888.00 2000-11-25 15:19:41.784 330 15618.17 649.86 57230.12 88888.00 2000-11-25 15:19:42.784 330 15618.17 650.73 57230.48 88888.00 2000-11-25 15:19:43.784 330 15617.65 650.11 57230.12 88888.00 2000-11-25 15:19:44.784 330 15618.43 650.60 57229.38 88888.00 2000-11-25 15:19:45.784 330 15618.30 650.23 57230.85 88888.00 2000-11-25 15:19:46.784 330 15618.17 649.98 57230.00 88888.00 2000-11-25 15:19:47.784 330 15617.78 650.48 57229.75 88888.00 2000-11-25 15:19:48.784 330 15617.91 650.48 57230.12 88888.00 2000-11-25 15:19:49.784 330 15618.30 650.23 57230.00 88888.00 2000-11-25 15:19:50.784 330 15618.30 650.11 57229.75 88888.00 2000-11-25 15:19:51.784 330 15618.04 650.23 57230.24 88888.00 2000-11-25 15:19:52.784 330 15618.43 650.36 57230.61 88888.00 2000-11-25 15:19:53.784 330 15618.30 650.23 57230.48 88888.00 2000-11-25 15:19:54.784 330 15618.17 650.23 57229.88 88888.00 2000-11-25 15:19:55.784 330 15618.43 650.36 57230.00 88888.00 2000-11-25 15:19:56.784 330 15618.69 649.98 57230.36 88888.00 2000-11-25 15:19:57.784 330 15618.95 650.48 57230.00 88888.00 2000-11-25 15:19:58.784 330 15618.69 650.48 57229.75 88888.00 2000-11-25 15:19:59.784 330 15618.82 650.11 57229.75 88888.00 2000-11-25 15:20:00.784 330 15618.43 649.49 57229.88 88888.00 2000-11-25 15:20:01.784 330 15618.69 649.74 57229.88 88888.00 2000-11-25 15:20:02.784 330 15618.95 649.98 57230.12 88888.00 2000-11-25 15:20:03.784 330 15618.56 649.74 57229.63 88888.00 2000-11-25 15:20:04.784 330 15618.95 649.98 57230.73 88888.00 2000-11-25 15:20:05.784 330 15618.69 649.61 57231.10 88888.00 2000-11-25 15:20:06.784 330 15619.08 650.60 57229.88 88888.00 2000-11-25 15:20:07.784 330 15618.69 650.23 57230.00 88888.00 2000-11-25 15:20:08.784 330 15618.69 650.11 57230.24 88888.00 2000-11-25 15:20:09.784 330 15619.34 650.23 57230.00 88888.00 2000-11-25 15:20:10.784 330 15618.95 650.36 57229.75 88888.00 2000-11-25 15:20:11.784 330 15618.82 650.36 57230.36 88888.00 2000-11-25 15:20:12.784 330 15618.43 649.86 57229.75 88888.00 2000-11-25 15:20:13.784 330 15618.69 650.23 57230.00 88888.00 2000-11-25 15:20:14.784 330 15619.47 650.85 57230.48 88888.00 2000-11-25 15:20:15.784 330 15618.30 650.48 57230.24 88888.00 2000-11-25 15:20:16.784 330 15617.91 650.98 57230.36 88888.00 2000-11-25 15:20:17.784 330 15618.82 651.10 57231.34 88888.00 2000-11-25 15:20:18.784 330 15619.08 650.60 57230.24 88888.00 2000-11-25 15:20:19.784 330 15618.30 650.73 57230.12 88888.00 2000-11-25 15:20:20.784 330 15618.43 650.98 57230.00 88888.00 2000-11-25 15:20:21.784 330 15619.08 650.48 57230.24 88888.00 2000-11-25 15:20:22.784 330 15618.56 651.72 57230.00 88888.00 2000-11-25 15:20:23.784 330 15618.69 651.10 57229.63 88888.00 2000-11-25 15:20:24.784 330 15618.56 650.98 57230.00 88888.00 2000-11-25 15:20:25.784 330 15618.82 651.47 57229.88 88888.00 2000-11-25 15:20:26.784 330 15618.69 651.97 57229.88 88888.00 2000-11-25 15:20:27.784 330 15617.91 652.46 57229.88 88888.00 2000-11-25 15:20:28.784 330 15618.82 651.47 57229.38 88888.00 2000-11-25 15:20:29.784 330 15618.69 651.97 57230.24 88888.00 2000-11-25 15:20:30.784 330 15618.30 652.09 57229.51 88888.00 2000-11-25 15:20:31.784 330 15618.56 651.97 57230.12 88888.00 2000-11-25 15:20:32.784 330 15618.56 652.09 57229.88 88888.00 2000-11-25 15:20:33.784 330 15618.56 651.97 57230.12 88888.00 2000-11-25 15:20:34.784 330 15619.08 652.34 57230.36 88888.00 2000-11-25 15:20:35.784 330 15618.56 651.59 57230.24 88888.00 2000-11-25 15:20:36.784 330 15618.30 651.97 57230.36 88888.00 2000-11-25 15:20:37.784 330 15618.95 651.72 57229.38 88888.00 2000-11-25 15:20:38.784 330 15618.69 652.46 57230.12 88888.00 2000-11-25 15:20:39.784 330 15618.95 652.09 57230.00 88888.00 2000-11-25 15:20:40.784 330 15618.69 651.84 57230.36 88888.00 2000-11-25 15:20:41.784 330 15618.69 651.47 57229.51 88888.00 2000-11-25 15:20:42.784 330 15618.82 651.84 57230.12 88888.00 2000-11-25 15:20:43.784 330 15618.56 652.34 57229.88 88888.00 2000-11-25 15:20:44.784 330 15618.30 651.72 57229.75 88888.00 2000-11-25 15:20:45.784 330 15618.56 650.98 57230.12 88888.00 2000-11-25 15:20:46.784 330 15618.82 651.72 57229.88 88888.00 2000-11-25 15:20:47.784 330 15618.56 651.59 57229.38 88888.00 2000-11-25 15:20:48.784 330 15618.43 652.21 57230.24 88888.00 2000-11-25 15:20:49.784 330 15618.69 651.72 57229.88 88888.00 2000-11-25 15:20:50.784 330 15619.73 651.35 57229.51 88888.00 2000-11-25 15:20:51.784 330 15618.30 652.09 57230.12 88888.00 2000-11-25 15:20:52.784 330 15618.30 651.72 57230.00 88888.00 2000-11-25 15:20:53.784 330 15618.56 651.35 57229.88 88888.00 2000-11-25 15:20:54.784 330 15618.82 651.35 57230.48 88888.00 2000-11-25 15:20:55.784 330 15618.56 651.72 57229.75 88888.00 2000-11-25 15:20:56.784 330 15618.95 651.84 57230.00 88888.00 2000-11-25 15:20:57.784 330 15618.56 651.59 57230.12 88888.00 2000-11-25 15:20:58.784 330 15619.08 650.98 57229.75 88888.00 2000-11-25 15:20:59.784 330 15619.34 651.47 57230.48 88888.00 2000-11-25 15:21:00.784 330 15617.91 651.10 57229.75 88888.00 2000-11-25 15:21:01.784 330 15618.43 651.59 57229.88 88888.00 2000-11-25 15:21:02.784 330 15618.56 651.59 57230.24 88888.00 2000-11-25 15:21:03.784 330 15618.56 651.47 57229.75 88888.00 2000-11-25 15:21:04.784 330 15618.56 651.10 57230.00 88888.00 2000-11-25 15:21:05.784 330 15618.95 651.59 57229.88 88888.00 2000-11-25 15:21:06.784 330 15618.69 651.10 57230.24 88888.00 2000-11-25 15:21:07.784 330 15618.56 652.21 57230.24 88888.00 2000-11-25 15:21:08.784 330 15618.69 651.72 57229.75 88888.00 2000-11-25 15:21:09.784 330 15618.43 651.10 57229.75 88888.00 2000-11-25 15:21:10.784 330 15618.69 651.72 57229.75 88888.00 2000-11-25 15:21:11.784 330 15618.30 651.84 57230.12 88888.00 2000-11-25 15:21:12.784 330 15618.30 652.09 57229.63 88888.00 2000-11-25 15:21:13.784 330 15618.95 651.72 57229.51 88888.00 2000-11-25 15:21:14.784 330 15619.21 652.46 57229.51 88888.00 2000-11-25 15:21:15.784 330 15618.56 651.35 57230.00 88888.00 2000-11-25 15:21:16.784 330 15619.34 651.97 57229.38 88888.00 2000-11-25 15:21:17.784 330 15619.21 652.34 57229.63 88888.00 2000-11-25 15:21:18.784 330 15618.56 652.09 57230.12 88888.00 2000-11-25 15:21:19.784 330 15619.08 652.34 57229.63 88888.00 2000-11-25 15:21:20.784 330 15618.56 652.34 57230.48 88888.00 2000-11-25 15:21:21.784 330 15618.82 652.59 57229.51 88888.00 2000-11-25 15:21:22.784 330 15618.69 652.71 57229.26 88888.00 2000-11-25 15:21:23.784 330 15618.82 652.09 57229.75 88888.00 2000-11-25 15:21:24.784 330 15618.69 652.96 57229.26 88888.00 2000-11-25 15:21:25.784 330 15618.56 653.20 57229.38 88888.00 2000-11-25 15:21:26.784 330 15618.30 652.46 57229.51 88888.00 2000-11-25 15:21:27.784 330 15618.56 652.59 57230.36 88888.00 2000-11-25 15:21:28.784 330 15617.91 653.08 57230.24 88888.00 2000-11-25 15:21:29.784 330 15618.82 653.33 57230.24 88888.00 2000-11-25 15:21:30.784 330 15618.04 652.83 57230.00 88888.00 2000-11-25 15:21:31.784 330 15618.30 653.20 57229.88 88888.00 2000-11-25 15:21:32.784 330 15618.30 652.96 57229.75 88888.00 2000-11-25 15:21:33.784 330 15618.43 653.33 57230.24 88888.00 2000-11-25 15:21:34.784 330 15618.69 653.08 57229.63 88888.00 2000-11-25 15:21:35.784 330 15617.65 653.33 57230.48 88888.00 2000-11-25 15:21:36.784 330 15618.69 653.33 57230.24 88888.00 2000-11-25 15:21:37.784 330 15618.69 653.08 57230.36 88888.00 2000-11-25 15:21:38.784 330 15618.43 653.58 57230.48 88888.00 2000-11-25 15:21:39.784 330 15617.65 653.82 57229.51 88888.00 2000-11-25 15:21:40.784 330 15618.43 653.33 57230.12 88888.00 2000-11-25 15:21:41.784 330 15618.82 653.70 57229.88 88888.00 2000-11-25 15:21:42.784 330 15618.43 652.96 57230.48 88888.00 2000-11-25 15:21:43.784 330 15618.43 653.82 57230.12 88888.00 2000-11-25 15:21:44.784 330 15618.43 653.58 57230.36 88888.00 2000-11-25 15:21:45.784 330 15618.30 653.08 57230.12 88888.00 2000-11-25 15:21:46.784 330 15617.91 654.07 57230.36 88888.00 2000-11-25 15:21:47.784 330 15617.78 653.33 57229.63 88888.00 2000-11-25 15:21:48.784 330 15617.78 653.20 57229.75 88888.00 2000-11-25 15:21:49.784 330 15618.43 653.70 57230.36 88888.00 2000-11-25 15:21:50.784 330 15618.04 653.08 57230.61 88888.00 2000-11-25 15:21:51.784 330 15618.69 652.83 57229.75 88888.00 2000-11-25 15:21:52.784 330 15618.43 652.59 57230.12 88888.00 2000-11-25 15:21:53.784 330 15618.56 653.33 57230.61 88888.00 2000-11-25 15:21:54.784 330 15618.56 653.33 57229.88 88888.00 2000-11-25 15:21:55.784 330 15618.17 652.83 57230.12 88888.00 2000-11-25 15:21:56.784 330 15618.30 653.33 57229.63 88888.00 2000-11-25 15:21:57.784 330 15618.17 653.58 57230.00 88888.00 2000-11-25 15:21:58.784 330 15618.56 652.83 57229.75 88888.00 2000-11-25 15:21:59.784 330 15618.17 653.20 57230.24 88888.00 2000-11-25 15:22:00.784 330 15618.30 653.20 57229.38 88888.00 2000-11-25 15:22:01.784 330 15618.17 653.33 57230.61 88888.00 2000-11-25 15:22:02.784 330 15619.08 653.20 57230.61 88888.00 2000-11-25 15:22:03.784 330 15618.56 653.70 57230.48 88888.00 2000-11-25 15:22:04.784 330 15618.82 653.33 57229.88 88888.00 2000-11-25 15:22:05.784 330 15618.04 653.70 57230.48 88888.00 2000-11-25 15:22:06.784 330 15618.56 654.20 57230.24 88888.00 2000-11-25 15:22:07.784 330 15618.69 654.20 57230.48 88888.00 2000-11-25 15:22:08.784 330 15618.56 653.70 57230.61 88888.00 2000-11-25 15:22:09.784 330 15618.69 653.95 57230.61 88888.00 2000-11-25 15:22:10.784 330 15619.08 654.20 57230.36 88888.00 2000-11-25 15:22:11.784 330 15618.69 653.58 57229.26 88888.00 2000-11-25 15:22:12.784 330 15619.08 653.58 57230.48 88888.00 2000-11-25 15:22:13.784 330 15618.04 654.07 57230.12 88888.00 2000-11-25 15:22:14.784 330 15618.69 653.82 57230.36 88888.00 2000-11-25 15:22:15.784 330 15618.82 654.44 57230.36 88888.00 2000-11-25 15:22:16.784 330 15619.47 654.07 57229.88 88888.00 2000-11-25 15:22:17.784 330 15618.43 654.44 57230.61 88888.00 2000-11-25 15:22:18.784 330 15619.47 653.70 57230.36 88888.00 2000-11-25 15:22:19.784 330 15618.69 653.82 57230.24 88888.00 2000-11-25 15:22:20.784 330 15618.95 654.20 57230.48 88888.00 2000-11-25 15:22:21.784 330 15618.95 654.32 57230.00 88888.00 2000-11-25 15:22:22.784 330 15618.56 653.82 57230.24 88888.00 2000-11-25 15:22:23.784 330 15619.21 653.70 57229.88 88888.00 2000-11-25 15:22:24.784 330 15619.21 653.95 57230.24 88888.00 2000-11-25 15:22:25.784 330 15618.43 654.94 57230.00 88888.00 2000-11-25 15:22:26.784 330 15619.34 654.32 57229.88 88888.00 2000-11-25 15:22:27.784 330 15619.47 654.32 57230.00 88888.00 2000-11-25 15:22:28.784 330 15619.60 653.70 57229.88 88888.00 2000-11-25 15:22:29.784 330 15619.21 654.07 57230.12 88888.00 2000-11-25 15:22:30.784 330 15618.56 653.82 57230.36 88888.00 2000-11-25 15:22:31.784 330 15619.08 654.07 57230.00 88888.00 2000-11-25 15:22:32.784 330 15619.60 653.95 57230.24 88888.00 2000-11-25 15:22:33.784 330 15618.69 654.32 57230.12 88888.00 2000-11-25 15:22:34.784 330 15619.86 654.20 57230.48 88888.00 2000-11-25 15:22:35.784 330 15618.95 654.44 57230.12 88888.00 2000-11-25 15:22:36.784 330 15619.34 654.20 57230.48 88888.00 2000-11-25 15:22:37.784 330 15618.69 653.45 57230.12 88888.00 2000-11-25 15:22:38.784 330 15618.56 653.58 57230.97 88888.00 2000-11-25 15:22:39.784 330 15618.95 654.44 57229.88 88888.00 2000-11-25 15:22:40.784 330 15619.60 653.08 57230.24 88888.00 2000-11-25 15:22:41.784 330 15619.08 654.07 57230.48 88888.00 2000-11-25 15:22:42.784 330 15619.08 653.70 57230.12 88888.00 2000-11-25 15:22:43.784 330 15619.86 653.82 57230.36 88888.00 2000-11-25 15:22:44.784 330 15619.08 653.82 57230.00 88888.00 2000-11-25 15:22:45.784 330 15619.08 653.33 57229.88 88888.00 2000-11-25 15:22:46.784 330 15618.95 654.32 57230.24 88888.00 2000-11-25 15:22:47.784 330 15618.95 654.69 57229.75 88888.00 2000-11-25 15:22:48.784 330 15619.21 654.07 57229.88 88888.00 2000-11-25 15:22:49.784 330 15618.95 653.45 57230.24 88888.00 2000-11-25 15:22:50.784 330 15619.34 654.20 57229.75 88888.00 2000-11-25 15:22:51.784 330 15619.08 653.82 57230.48 88888.00 2000-11-25 15:22:52.784 330 15619.34 653.82 57229.75 88888.00 2000-11-25 15:22:53.784 330 15618.56 653.82 57230.00 88888.00 2000-11-25 15:22:54.784 330 15619.47 654.32 57230.73 88888.00 2000-11-25 15:22:55.784 330 15619.08 654.44 57229.88 88888.00 2000-11-25 15:22:56.784 330 15618.30 654.57 57229.88 88888.00 2000-11-25 15:22:57.784 330 15618.82 654.07 57229.88 88888.00 2000-11-25 15:22:58.784 330 15619.47 654.44 57230.36 88888.00 2000-11-25 15:22:59.784 330 15619.73 654.82 57230.48 88888.00 2000-11-25 15:23:00.784 330 15618.82 654.07 57230.12 88888.00 2000-11-25 15:23:01.784 330 15619.47 654.44 57230.36 88888.00 2000-11-25 15:23:02.784 330 15619.60 653.95 57230.48 88888.00 2000-11-25 15:23:03.784 330 15618.82 654.20 57230.48 88888.00 2000-11-25 15:23:04.784 330 15619.86 654.44 57230.48 88888.00 2000-11-25 15:23:05.784 330 15619.34 654.57 57229.75 88888.00 2000-11-25 15:23:06.784 330 15619.47 655.31 57230.12 88888.00 2000-11-25 15:23:07.784 330 15619.21 654.44 57230.48 88888.00 2000-11-25 15:23:08.784 330 15619.08 654.07 57229.88 88888.00 2000-11-25 15:23:09.784 330 15619.21 654.32 57230.36 88888.00 2000-11-25 15:23:10.784 330 15619.08 654.94 57230.36 88888.00 2000-11-25 15:23:11.784 330 15619.47 654.20 57230.97 88888.00 2000-11-25 15:23:12.784 330 15619.21 654.69 57230.24 88888.00 2000-11-25 15:23:13.784 330 15618.69 654.82 57229.75 88888.00 2000-11-25 15:23:14.784 330 15619.60 655.06 57230.48 88888.00 2000-11-25 15:23:15.784 330 15618.69 654.57 57229.51 88888.00 2000-11-25 15:23:16.784 330 15618.95 654.69 57229.88 88888.00 2000-11-25 15:23:17.784 330 15619.47 655.43 57229.75 88888.00 2000-11-25 15:23:18.784 330 15619.60 654.57 57230.73 88888.00 2000-11-25 15:23:19.784 330 15619.60 654.82 57230.00 88888.00 2000-11-25 15:23:20.784 330 15619.47 655.06 57229.88 88888.00 2000-11-25 15:23:21.784 330 15619.73 654.69 57230.00 88888.00 2000-11-25 15:23:22.784 330 15619.47 655.19 57229.63 88888.00 2000-11-25 15:23:23.784 330 15619.47 655.06 57230.24 88888.00 2000-11-25 15:23:24.784 330 15619.99 654.82 57230.48 88888.00 2000-11-25 15:23:25.784 330 15620.12 655.06 57230.00 88888.00 2000-11-25 15:23:26.784 330 15619.08 655.43 57230.12 88888.00 2000-11-25 15:23:27.784 330 15619.34 655.31 57230.12 88888.00 2000-11-25 15:23:28.784 330 15619.34 655.31 57230.48 88888.00 2000-11-25 15:23:29.784 330 15619.60 655.06 57229.88 88888.00 2000-11-25 15:23:30.784 330 15619.60 655.93 57230.00 88888.00 2000-11-25 15:23:31.784 330 15619.86 655.06 57230.12 88888.00 2000-11-25 15:23:32.784 330 15619.60 654.94 57230.24 88888.00 2000-11-25 15:23:33.784 330 15619.73 655.56 57229.63 88888.00 2000-11-25 15:23:34.784 330 15619.34 655.06 57230.24 88888.00 2000-11-25 15:23:35.784 330 15619.73 654.57 57230.00 88888.00 2000-11-25 15:23:36.784 330 15619.34 654.94 57229.88 88888.00 2000-11-25 15:23:37.784 330 15619.60 654.82 57230.73 88888.00 2000-11-25 15:23:38.784 330 15619.99 655.56 57230.24 88888.00 2000-11-25 15:23:39.784 330 15619.99 655.56 57230.61 88888.00 2000-11-25 15:23:40.784 330 15619.73 654.69 57230.61 88888.00 2000-11-25 15:23:41.784 330 15620.12 655.43 57230.24 88888.00 2000-11-25 15:23:42.784 330 15619.73 655.81 57230.48 88888.00 2000-11-25 15:23:43.784 330 15619.73 654.82 57230.24 88888.00 2000-11-25 15:23:44.784 330 15619.21 655.06 57230.85 88888.00 2000-11-25 15:23:45.784 330 15619.86 655.56 57230.36 88888.00 2000-11-25 15:23:46.784 330 15619.47 655.31 57230.36 88888.00 2000-11-25 15:23:47.784 330 15619.99 655.31 57230.12 88888.00 2000-11-25 15:23:48.784 330 15620.12 655.56 57230.61 88888.00 2000-11-25 15:23:49.784 330 15619.73 655.31 57230.36 88888.00 2000-11-25 15:23:50.784 330 15619.99 654.94 57230.24 88888.00 2000-11-25 15:23:51.784 330 15619.86 655.56 57230.36 88888.00 2000-11-25 15:23:52.784 330 15619.86 654.94 57230.36 88888.00 2000-11-25 15:23:53.784 330 15619.60 655.56 57230.85 88888.00 2000-11-25 15:23:54.784 330 15620.25 655.19 57230.00 88888.00 2000-11-25 15:23:55.784 330 15620.12 655.31 57230.61 88888.00 2000-11-25 15:23:56.784 330 15620.25 655.06 57229.88 88888.00 2000-11-25 15:23:57.784 330 15619.86 655.06 57230.24 88888.00 2000-11-25 15:23:58.784 330 15619.99 655.31 57230.48 88888.00 2000-11-25 15:23:59.784 330 15620.25 655.56 57230.36 88888.00 2000-11-25 15:24:00.784 330 15620.12 655.43 57230.00 88888.00 2000-11-25 15:24:01.784 330 15619.73 655.56 57230.00 88888.00 2000-11-25 15:24:02.784 330 15620.12 655.31 57230.00 88888.00 2000-11-25 15:24:03.784 330 15620.77 655.43 57230.00 88888.00 2000-11-25 15:24:04.784 330 15621.03 655.93 57230.48 88888.00 2000-11-25 15:24:05.784 330 15620.25 655.43 57230.61 88888.00 2000-11-25 15:24:06.784 330 15620.38 655.06 57230.61 88888.00 2000-11-25 15:24:07.784 330 15620.64 655.43 57230.48 88888.00 2000-11-25 15:24:08.784 330 15620.38 655.31 57230.48 88888.00 2000-11-25 15:24:09.784 330 15620.25 655.56 57230.48 88888.00 2000-11-25 15:24:10.784 330 15620.38 655.56 57230.36 88888.00 2000-11-25 15:24:11.784 330 15620.12 656.05 57230.97 88888.00 2000-11-25 15:24:12.784 330 15621.03 655.43 57230.61 88888.00 2000-11-25 15:24:13.784 330 15620.90 655.06 57230.73 88888.00 2000-11-25 15:24:14.784 330 15620.51 655.31 57230.24 88888.00 2000-11-25 15:24:15.784 330 15620.12 655.31 57230.36 88888.00 2000-11-25 15:24:16.784 330 15620.77 655.19 57230.61 88888.00 2000-11-25 15:24:17.784 330 15620.12 655.43 57230.48 88888.00 2000-11-25 15:24:18.784 330 15620.77 655.31 57230.61 88888.00 2000-11-25 15:24:19.784 330 15620.90 655.68 57230.85 88888.00 2000-11-25 15:24:20.784 330 15621.16 655.81 57230.24 88888.00 2000-11-25 15:24:21.784 330 15620.77 655.06 57229.88 88888.00 2000-11-25 15:24:22.784 330 15620.64 655.56 57230.85 88888.00 2000-11-25 15:24:23.784 330 15620.64 654.69 57229.88 88888.00 2000-11-25 15:24:24.784 330 15621.03 654.94 57230.61 88888.00 2000-11-25 15:24:25.784 330 15621.03 654.57 57230.73 88888.00 2000-11-25 15:24:26.784 330 15621.81 654.94 57230.73 88888.00 2000-11-25 15:24:27.784 330 15620.38 655.31 57230.48 88888.00 2000-11-25 15:24:28.784 330 15621.16 654.69 57230.85 88888.00 2000-11-25 15:24:29.784 330 15620.77 654.57 57230.24 88888.00 2000-11-25 15:24:30.784 330 15620.64 655.19 57230.48 88888.00 2000-11-25 15:24:31.784 330 15620.90 655.43 57230.48 88888.00 2000-11-25 15:24:32.784 330 15621.03 654.07 57230.85 88888.00 2000-11-25 15:24:33.784 330 15621.55 654.69 57230.48 88888.00 2000-11-25 15:24:34.784 330 15621.03 655.31 57230.73 88888.00 2000-11-25 15:24:35.784 330 15620.77 654.44 57230.48 88888.00 2000-11-25 15:24:36.784 330 15620.64 654.32 57230.73 88888.00 2000-11-25 15:24:37.784 330 15620.90 655.06 57230.73 88888.00 2000-11-25 15:24:38.784 330 15620.77 654.32 57230.61 88888.00 2000-11-25 15:24:39.784 330 15621.03 654.82 57230.73 88888.00 2000-11-25 15:24:40.784 330 15621.03 654.32 57230.73 88888.00 2000-11-25 15:24:41.784 330 15621.29 654.82 57231.22 88888.00 2000-11-25 15:24:42.784 330 15620.77 654.94 57230.73 88888.00 2000-11-25 15:24:43.784 330 15620.77 654.69 57230.85 88888.00 2000-11-25 15:24:44.784 330 15621.42 655.06 57230.97 88888.00 2000-11-25 15:24:45.784 330 15621.03 654.69 57230.85 88888.00 2000-11-25 15:24:46.784 330 15620.90 654.82 57230.73 88888.00 2000-11-25 15:24:47.784 330 15620.77 654.44 57230.36 88888.00 2000-11-25 15:24:48.784 330 15620.51 654.57 57230.85 88888.00 2000-11-25 15:24:49.784 330 15621.68 654.20 57230.73 88888.00 2000-11-25 15:24:50.784 330 15620.90 654.82 57230.85 88888.00 2000-11-25 15:24:51.784 330 15621.03 654.57 57230.61 88888.00 2000-11-25 15:24:52.784 330 15621.29 654.69 57230.73 88888.00 2000-11-25 15:24:53.784 330 15620.64 654.44 57230.24 88888.00 2000-11-25 15:24:54.784 330 15620.51 654.57 57230.48 88888.00 2000-11-25 15:24:55.784 330 15620.77 655.43 57230.85 88888.00 2000-11-25 15:24:56.784 330 15620.51 655.06 57230.24 88888.00 2000-11-25 15:24:57.784 330 15620.77 655.06 57230.85 88888.00 2000-11-25 15:24:58.784 330 15620.25 655.19 57230.73 88888.00 2000-11-25 15:24:59.784 330 15620.77 654.57 57230.48 88888.00 2000-11-25 15:25:00.784 330 15621.03 654.32 57230.97 88888.00 2000-11-25 15:25:01.784 330 15619.99 654.44 57231.34 88888.00 2000-11-25 15:25:02.784 330 15620.38 654.94 57230.61 88888.00 2000-11-25 15:25:03.784 330 15620.51 654.82 57230.97 88888.00 2000-11-25 15:25:04.784 330 15620.77 654.94 57231.34 88888.00 2000-11-25 15:25:05.784 330 15620.77 654.57 57231.10 88888.00 2000-11-25 15:25:06.784 330 15620.51 654.82 57230.61 88888.00 2000-11-25 15:25:07.784 330 15620.51 654.32 57231.22 88888.00 2000-11-25 15:25:08.784 330 15620.77 654.69 57230.73 88888.00 2000-11-25 15:25:09.784 330 15620.77 653.95 57230.73 88888.00 2000-11-25 15:25:10.784 330 15620.90 654.57 57230.61 88888.00 2000-11-25 15:25:11.784 330 15620.77 654.94 57230.85 88888.00 2000-11-25 15:25:12.784 330 15620.38 654.57 57230.36 88888.00 2000-11-25 15:25:13.784 330 15620.38 654.20 57230.36 88888.00 2000-11-25 15:25:14.784 330 15620.77 654.82 57230.00 88888.00 2000-11-25 15:25:15.784 330 15620.90 654.20 57230.61 88888.00 2000-11-25 15:25:16.784 330 15620.64 654.32 57230.24 88888.00 2000-11-25 15:25:17.784 330 15620.64 653.95 57230.12 88888.00 2000-11-25 15:25:18.784 330 15619.99 654.44 57230.97 88888.00 2000-11-25 15:25:19.784 330 15620.77 654.07 57230.00 88888.00 2000-11-25 15:25:20.784 330 15620.77 654.20 57230.73 88888.00 2000-11-25 15:25:21.784 330 15620.38 654.07 57231.22 88888.00 2000-11-25 15:25:22.784 330 15620.51 654.20 57230.73 88888.00 2000-11-25 15:25:23.784 330 15620.38 653.82 57230.12 88888.00 2000-11-25 15:25:24.784 330 15620.51 654.57 57230.97 88888.00 2000-11-25 15:25:25.784 330 15619.99 654.44 57231.10 88888.00 2000-11-25 15:25:26.784 330 15620.90 654.20 57230.36 88888.00 2000-11-25 15:25:27.784 330 15620.38 654.20 57230.61 88888.00 2000-11-25 15:25:28.784 330 15620.38 654.57 57230.85 88888.00 2000-11-25 15:25:29.784 330 15619.34 653.82 57230.36 88888.00 2000-11-25 15:25:30.784 330 15620.77 654.69 57230.00 88888.00 2000-11-25 15:25:31.784 330 15619.86 654.82 57230.12 88888.00 2000-11-25 15:25:32.784 330 15620.51 654.07 57230.97 88888.00 2000-11-25 15:25:33.784 330 15620.77 654.20 57230.00 88888.00 2000-11-25 15:25:34.784 330 15620.38 654.69 57230.73 88888.00 2000-11-25 15:25:35.784 330 15620.12 654.07 57230.24 88888.00 2000-11-25 15:25:36.784 330 15620.51 654.20 57229.88 88888.00 2000-11-25 15:25:37.784 330 15620.12 654.57 57230.48 88888.00 2000-11-25 15:25:38.784 330 15619.86 653.95 57230.73 88888.00 2000-11-25 15:25:39.784 330 15620.51 653.95 57230.73 88888.00 2000-11-25 15:25:40.784 330 15619.86 654.44 57230.00 88888.00 2000-11-25 15:25:41.784 330 15620.77 654.20 57230.73 88888.00 2000-11-25 15:25:42.784 330 15619.60 654.82 57230.36 88888.00 2000-11-25 15:25:43.784 330 15620.25 653.82 57230.48 88888.00 2000-11-25 15:25:44.784 330 15620.25 654.32 57230.24 88888.00 2000-11-25 15:25:45.784 330 15620.12 654.20 57230.61 88888.00 2000-11-25 15:25:46.784 330 15619.86 654.44 57229.75 88888.00 2000-11-25 15:25:47.784 330 15619.99 654.20 57230.24 88888.00 2000-11-25 15:25:48.784 330 15620.90 654.07 57230.12 88888.00 2000-11-25 15:25:49.784 330 15620.25 653.82 57230.36 88888.00 2000-11-25 15:25:50.784 330 15620.51 653.70 57230.00 88888.00 2000-11-25 15:25:51.784 330 15620.51 653.70 57230.97 88888.00 2000-11-25 15:25:52.784 330 15620.12 654.07 57229.51 88888.00 2000-11-25 15:25:53.784 330 15621.03 653.95 57229.51 88888.00 2000-11-25 15:25:54.784 330 15621.03 654.57 57230.24 88888.00 2000-11-25 15:25:55.784 330 15620.38 653.95 57230.48 88888.00 2000-11-25 15:25:56.784 330 15621.03 653.82 57230.00 88888.00 2000-11-25 15:25:57.784 330 15620.25 653.82 57230.36 88888.00 2000-11-25 15:25:58.784 330 15621.16 654.07 57230.85 88888.00 2000-11-25 15:25:59.784 330 15620.64 654.07 57229.63 88888.00 2000-11-25 15:26:00.784 330 15620.25 654.44 57230.36 88888.00 2000-11-25 15:26:01.784 330 15620.51 654.20 57230.36 88888.00 2000-11-25 15:26:02.784 330 15620.90 654.20 57229.88 88888.00 2000-11-25 15:26:03.784 330 15619.73 654.44 57230.61 88888.00 2000-11-25 15:26:04.784 330 15620.25 653.82 57230.61 88888.00 2000-11-25 15:26:05.784 330 15620.25 653.58 57230.00 88888.00 2000-11-25 15:26:06.784 330 15619.73 653.58 57230.24 88888.00 2000-11-25 15:26:07.784 330 15620.38 654.32 57230.00 88888.00 2000-11-25 15:26:08.784 330 15620.38 653.95 57229.75 88888.00 2000-11-25 15:26:09.784 330 15620.25 654.20 57230.48 88888.00 2000-11-25 15:26:10.784 330 15619.86 654.20 57230.24 88888.00 2000-11-25 15:26:11.784 330 15620.77 653.95 57230.61 88888.00 2000-11-25 15:26:12.784 330 15620.38 653.95 57230.85 88888.00 2000-11-25 15:26:13.784 330 15620.25 654.32 57230.00 88888.00 2000-11-25 15:26:14.784 330 15620.12 654.32 57230.12 88888.00 2000-11-25 15:26:15.784 330 15620.12 654.07 57230.73 88888.00 2000-11-25 15:26:16.784 330 15619.99 654.20 57230.61 88888.00 2000-11-25 15:26:17.784 330 15620.25 653.82 57229.88 88888.00 2000-11-25 15:26:18.784 330 15620.25 653.70 57229.88 88888.00 2000-11-25 15:26:19.784 330 15620.90 653.70 57230.24 88888.00 2000-11-25 15:26:20.784 330 15620.77 654.69 57230.73 88888.00 2000-11-25 15:26:21.784 330 15620.25 654.69 57230.24 88888.00 2000-11-25 15:26:22.784 330 15620.25 654.32 57230.36 88888.00 2000-11-25 15:26:23.784 330 15619.60 654.20 57230.73 88888.00 2000-11-25 15:26:24.784 330 15620.12 654.44 57230.48 88888.00 2000-11-25 15:26:25.784 330 15620.12 654.82 57230.73 88888.00 2000-11-25 15:26:26.784 330 15619.73 654.82 57229.75 88888.00 2000-11-25 15:26:27.784 330 15620.12 654.82 57230.00 88888.00 2000-11-25 15:26:28.784 330 15619.99 654.82 57230.85 88888.00 2000-11-25 15:26:29.784 330 15619.99 654.44 57230.24 88888.00 2000-11-25 15:26:30.784 330 15619.73 654.94 57230.12 88888.00 2000-11-25 15:26:31.784 330 15620.25 654.94 57230.12 88888.00 2000-11-25 15:26:32.784 330 15619.86 654.20 57230.48 88888.00 2000-11-25 15:26:33.784 330 15619.08 653.70 57231.22 88888.00 2000-11-25 15:26:34.784 330 15619.47 654.82 57229.75 88888.00 2000-11-25 15:26:35.784 330 15619.73 653.95 57229.75 88888.00 2000-11-25 15:26:36.784 330 15619.99 654.07 57230.48 88888.00 2000-11-25 15:26:37.784 330 15619.47 654.07 57230.48 88888.00 2000-11-25 15:26:38.784 330 15620.12 654.20 57230.73 88888.00 2000-11-25 15:26:39.784 330 15619.99 654.20 57230.12 88888.00 2000-11-25 15:26:40.784 330 15620.38 653.82 57229.88 88888.00 2000-11-25 15:26:41.784 330 15620.25 654.44 57230.61 88888.00 2000-11-25 15:26:42.784 330 15619.99 654.07 57230.73 88888.00 2000-11-25 15:26:43.784 330 15619.47 654.20 57230.24 88888.00 2000-11-25 15:26:44.784 330 15619.86 654.20 57230.36 88888.00 2000-11-25 15:26:45.784 330 15620.38 654.94 57230.85 88888.00 2000-11-25 15:26:46.784 330 15619.86 654.69 57230.36 88888.00 2000-11-25 15:26:47.784 330 15619.73 654.07 57230.24 88888.00 2000-11-25 15:26:48.784 330 15619.86 654.57 57230.85 88888.00 2000-11-25 15:26:49.784 330 15619.21 654.32 57230.61 88888.00 2000-11-25 15:26:50.784 330 15619.73 654.32 57230.36 88888.00 2000-11-25 15:26:51.784 330 15619.34 654.07 57230.73 88888.00 2000-11-25 15:26:52.784 330 15619.47 653.95 57230.12 88888.00 2000-11-25 15:26:53.784 330 15619.47 654.57 57230.48 88888.00 2000-11-25 15:26:54.784 330 15619.08 654.20 57230.48 88888.00 2000-11-25 15:26:55.784 330 15619.73 654.82 57230.85 88888.00 2000-11-25 15:26:56.784 330 15619.73 653.95 57230.61 88888.00 2000-11-25 15:26:57.784 330 15619.60 654.69 57230.73 88888.00 2000-11-25 15:26:58.784 330 15619.47 654.44 57230.36 88888.00 2000-11-25 15:26:59.784 330 15619.47 654.57 57230.36 88888.00 2000-11-25 15:27:00.784 330 15618.95 654.20 57230.73 88888.00 2000-11-25 15:27:01.784 330 15619.60 654.20 57230.61 88888.00 2000-11-25 15:27:02.784 330 15619.60 654.44 57230.24 88888.00 2000-11-25 15:27:03.784 330 15619.34 653.82 57230.36 88888.00 2000-11-25 15:27:04.784 330 15619.60 654.94 57230.00 88888.00 2000-11-25 15:27:05.784 330 15619.86 654.20 57230.97 88888.00 2000-11-25 15:27:06.784 330 15619.73 654.82 57230.73 88888.00 2000-11-25 15:27:07.784 330 15619.47 654.07 57230.24 88888.00 2000-11-25 15:27:08.784 330 15619.47 654.07 57231.46 88888.00 2000-11-25 15:27:09.784 330 15619.86 654.57 57230.97 88888.00 2000-11-25 15:27:10.784 330 15619.86 654.32 57230.36 88888.00 2000-11-25 15:27:11.784 330 15619.73 654.32 57230.24 88888.00 2000-11-25 15:27:12.784 330 15619.21 653.95 57230.12 88888.00 2000-11-25 15:27:13.784 330 15619.73 653.70 57230.97 88888.00 2000-11-25 15:27:14.784 330 15619.21 653.70 57230.85 88888.00 2000-11-25 15:27:15.784 330 15619.99 654.20 57230.73 88888.00 2000-11-25 15:27:16.784 330 15619.73 654.44 57230.85 88888.00 2000-11-25 15:27:17.784 330 15619.08 653.95 57230.73 88888.00 2000-11-25 15:27:18.784 330 15620.51 654.07 57230.24 88888.00 2000-11-25 15:27:19.784 330 15619.73 654.44 57230.73 88888.00 2000-11-25 15:27:20.784 330 15620.77 653.45 57230.61 88888.00 2000-11-25 15:27:21.784 330 15619.47 654.44 57230.12 88888.00 2000-11-25 15:27:22.784 330 15618.95 653.82 57230.00 88888.00 2000-11-25 15:27:23.784 330 15619.86 653.45 57230.00 88888.00 2000-11-25 15:27:24.784 330 15619.60 653.95 57230.24 88888.00 2000-11-25 15:27:25.784 330 15619.60 654.44 57230.61 88888.00 2000-11-25 15:27:26.784 330 15619.60 653.70 57230.24 88888.00 2000-11-25 15:27:27.784 330 15619.99 654.07 57230.61 88888.00 2000-11-25 15:27:28.784 330 15618.95 654.07 57230.85 88888.00 2000-11-25 15:27:29.784 330 15619.60 654.44 57230.00 88888.00 2000-11-25 15:27:30.784 330 15619.99 654.57 57230.36 88888.00 2000-11-25 15:27:31.784 330 15618.69 654.69 57229.88 88888.00 2000-11-25 15:27:32.784 330 15619.21 654.20 57230.24 88888.00 2000-11-25 15:27:33.784 330 15618.69 654.57 57230.24 88888.00 2000-11-25 15:27:34.784 330 15619.60 654.57 57230.12 88888.00 2000-11-25 15:27:35.784 330 15619.21 654.44 57230.00 88888.00 2000-11-25 15:27:36.784 330 15619.99 654.82 57230.24 88888.00 2000-11-25 15:27:37.784 330 15619.34 654.20 57230.24 88888.00 2000-11-25 15:27:38.784 330 15619.73 653.95 57230.12 88888.00 2000-11-25 15:27:39.784 330 15619.47 654.07 57229.88 88888.00 2000-11-25 15:27:40.784 330 15619.34 654.32 57230.73 88888.00 2000-11-25 15:27:41.784 330 15619.21 654.07 57230.36 88888.00 2000-11-25 15:27:42.784 330 15618.95 654.57 57230.24 88888.00 2000-11-25 15:27:43.784 330 15619.47 653.95 57230.12 88888.00 2000-11-25 15:27:44.784 330 15620.12 654.57 57230.73 88888.00 2000-11-25 15:27:45.784 330 15619.60 654.57 57230.36 88888.00 2000-11-25 15:27:46.784 330 15619.34 654.32 57230.48 88888.00 2000-11-25 15:27:47.784 330 15619.34 653.70 57230.24 88888.00 2000-11-25 15:27:48.784 330 15619.08 654.44 57230.48 88888.00 2000-11-25 15:27:49.784 330 15619.34 653.33 57230.73 88888.00 2000-11-25 15:27:50.784 330 15619.47 654.32 57230.61 88888.00 2000-11-25 15:27:51.784 330 15619.08 654.07 57230.36 88888.00 2000-11-25 15:27:52.784 330 15620.38 654.32 57230.73 88888.00 2000-11-25 15:27:53.784 330 15618.95 653.45 57230.97 88888.00 2000-11-25 15:27:54.784 330 15619.60 654.20 57230.48 88888.00 2000-11-25 15:27:55.784 330 15618.95 653.45 57230.00 88888.00 2000-11-25 15:27:56.784 330 15619.60 653.95 57230.85 88888.00 2000-11-25 15:27:57.784 330 15619.21 654.07 57230.97 88888.00 2000-11-25 15:27:58.784 330 15619.73 653.45 57230.36 88888.00 2000-11-25 15:27:59.784 330 15619.34 654.07 57230.61 88888.00 2000-11-25 15:28:00.784 330 15619.47 654.07 57231.10 88888.00 2000-11-25 15:28:01.784 330 15619.34 653.45 57230.12 88888.00 2000-11-25 15:28:02.784 330 15619.86 654.07 57230.61 88888.00 2000-11-25 15:28:03.784 330 15619.47 653.82 57229.88 88888.00 2000-11-25 15:28:04.784 330 15618.82 653.95 57230.61 88888.00 2000-11-25 15:28:05.784 330 15618.95 654.44 57230.00 88888.00 2000-11-25 15:28:06.784 330 15619.47 653.58 57230.85 88888.00 2000-11-25 15:28:07.784 330 15619.60 653.45 57230.36 88888.00 2000-11-25 15:28:08.784 330 15619.08 653.82 57230.36 88888.00 2000-11-25 15:28:09.784 330 15618.69 653.70 57230.24 88888.00 2000-11-25 15:28:10.784 330 15619.99 653.95 57230.00 88888.00 2000-11-25 15:28:11.784 330 15618.95 653.70 57230.61 88888.00 2000-11-25 15:28:12.784 330 15619.73 654.44 57230.85 88888.00 2000-11-25 15:28:13.784 330 15619.47 654.20 57230.36 88888.00 2000-11-25 15:28:14.784 330 15619.47 653.45 57230.85 88888.00 2000-11-25 15:28:15.784 330 15619.47 653.95 57230.36 88888.00 2000-11-25 15:28:16.784 330 15619.21 653.70 57230.36 88888.00 2000-11-25 15:28:17.784 330 15619.21 654.07 57230.36 88888.00 2000-11-25 15:28:18.784 330 15619.34 653.95 57230.73 88888.00 2000-11-25 15:28:19.784 330 15619.08 653.70 57230.48 88888.00 2000-11-25 15:28:20.784 330 15619.60 654.20 57230.36 88888.00 2000-11-25 15:28:21.784 330 15619.34 652.96 57230.36 88888.00 2000-11-25 15:28:22.784 330 15619.34 653.95 57230.48 88888.00 2000-11-25 15:28:23.784 330 15619.47 653.33 57230.61 88888.00 2000-11-25 15:28:24.784 330 15620.12 653.82 57230.61 88888.00 2000-11-25 15:28:25.784 330 15619.34 653.70 57230.12 88888.00 2000-11-25 15:28:26.784 330 15619.34 654.57 57230.85 88888.00 2000-11-25 15:28:27.784 330 15619.21 654.07 57230.36 88888.00 2000-11-25 15:28:28.784 330 15619.21 653.45 57230.36 88888.00 2000-11-25 15:28:29.784 330 15619.73 653.20 57230.00 88888.00 2000-11-25 15:28:30.784 330 15619.60 653.95 57230.00 88888.00 2000-11-25 15:28:31.784 330 15618.43 653.95 57230.85 88888.00 2000-11-25 15:28:32.784 330 15619.47 653.58 57230.73 88888.00 2000-11-25 15:28:33.784 330 15618.95 653.70 57230.73 88888.00 2000-11-25 15:28:34.784 330 15619.47 654.07 57230.61 88888.00 2000-11-25 15:28:35.784 330 15619.60 653.58 57230.48 88888.00 2000-11-25 15:28:36.784 330 15619.73 653.58 57230.48 88888.00 2000-11-25 15:28:37.784 330 15619.86 653.33 57230.12 88888.00 2000-11-25 15:28:38.784 330 15619.34 654.07 57230.61 88888.00 2000-11-25 15:28:39.784 330 15619.47 653.58 57230.85 88888.00 2000-11-25 15:28:40.784 330 15619.34 653.33 57230.73 88888.00 2000-11-25 15:28:41.784 330 15619.08 653.82 57230.73 88888.00 2000-11-25 15:28:42.784 330 15619.47 653.58 57230.00 88888.00 2000-11-25 15:28:43.784 330 15619.47 653.20 57230.73 88888.00 2000-11-25 15:28:44.784 330 15619.21 654.07 57230.85 88888.00 2000-11-25 15:28:45.784 330 15619.47 653.20 57230.73 88888.00 2000-11-25 15:28:46.784 330 15619.34 653.33 57230.61 88888.00 2000-11-25 15:28:47.784 330 15619.47 653.58 57230.24 88888.00 2000-11-25 15:28:48.784 330 15619.60 653.20 57230.24 88888.00 2000-11-25 15:28:49.784 330 15620.12 653.82 57230.73 88888.00 2000-11-25 15:28:50.784 330 15619.60 653.82 57230.85 88888.00 2000-11-25 15:28:51.784 330 15619.21 653.58 57231.10 88888.00 2000-11-25 15:28:52.784 330 15618.95 654.20 57230.85 88888.00 2000-11-25 15:28:53.784 330 15619.60 653.20 57230.24 88888.00 2000-11-25 15:28:54.784 330 15619.60 653.58 57230.48 88888.00 2000-11-25 15:28:55.784 330 15619.73 653.33 57230.61 88888.00 2000-11-25 15:28:56.784 330 15619.21 653.33 57230.73 88888.00 2000-11-25 15:28:57.784 330 15619.34 653.58 57230.48 88888.00 2000-11-25 15:28:58.784 330 15619.34 653.45 57231.22 88888.00 2000-11-25 15:28:59.784 330 15620.25 653.45 57230.61 88888.00 2000-11-25 15:29:00.784 330 15618.95 653.20 57231.10 88888.00 2000-11-25 15:29:01.784 330 15619.34 654.20 57230.97 88888.00 2000-11-25 15:29:02.784 330 15619.73 652.83 57230.48 88888.00 2000-11-25 15:29:03.784 330 15619.86 652.59 57230.73 88888.00 2000-11-25 15:29:04.784 330 15618.95 653.58 57230.48 88888.00 2000-11-25 15:29:05.784 330 15618.82 653.82 57230.48 88888.00 2000-11-25 15:29:06.784 330 15619.08 653.20 57230.61 88888.00 2000-11-25 15:29:07.784 330 15619.08 653.58 57231.34 88888.00 2000-11-25 15:29:08.784 330 15619.60 652.83 57230.97 88888.00 2000-11-25 15:29:09.784 330 15619.99 653.33 57230.48 88888.00 2000-11-25 15:29:10.784 330 15619.47 653.20 57231.34 88888.00 2000-11-25 15:29:11.784 330 15619.73 653.33 57230.00 88888.00 2000-11-25 15:29:12.784 330 15619.73 653.45 57230.97 88888.00 2000-11-25 15:29:13.784 330 15619.08 652.96 57230.36 88888.00 2000-11-25 15:29:14.784 330 15619.08 653.45 57230.12 88888.00 2000-11-25 15:29:15.784 330 15619.47 652.83 57230.36 88888.00 2000-11-25 15:29:16.784 330 15619.47 653.08 57230.36 88888.00 2000-11-25 15:29:17.784 330 15619.60 653.82 57230.36 88888.00 2000-11-25 15:29:18.784 330 15619.47 653.95 57230.48 88888.00 2000-11-25 15:29:19.784 330 15618.95 654.07 57230.48 88888.00 2000-11-25 15:29:20.784 330 15620.12 653.45 57230.61 88888.00 2000-11-25 15:29:21.784 330 15618.30 653.45 57231.34 88888.00 2000-11-25 15:29:22.784 330 15619.08 653.70 57230.61 88888.00 2000-11-25 15:29:23.784 330 15619.08 653.70 57231.34 88888.00 2000-11-25 15:29:24.784 330 15619.21 654.07 57230.00 88888.00 2000-11-25 15:29:25.784 330 15619.08 653.45 57231.10 88888.00 2000-11-25 15:29:26.784 330 15619.21 653.20 57230.36 88888.00 2000-11-25 15:29:27.784 330 15618.82 653.70 57230.48 88888.00 2000-11-25 15:29:28.784 330 15619.34 654.07 57230.48 88888.00 2000-11-25 15:29:29.784 330 15619.21 653.82 57230.61 88888.00 2000-11-25 15:29:30.784 330 15619.21 653.58 57230.73 88888.00 2000-11-25 15:29:31.784 330 15618.82 653.20 57230.97 88888.00 2000-11-25 15:29:32.784 330 15619.60 653.20 57230.12 88888.00 2000-11-25 15:29:33.784 330 15619.21 653.45 57230.24 88888.00 2000-11-25 15:29:34.784 330 15619.34 653.20 57230.36 88888.00 2000-11-25 15:29:35.784 330 15619.08 653.58 57230.73 88888.00 2000-11-25 15:29:36.784 330 15619.21 653.45 57230.73 88888.00 2000-11-25 15:29:37.784 330 15618.95 653.58 57230.61 88888.00 2000-11-25 15:29:38.784 330 15619.21 653.82 57231.10 88888.00 2000-11-25 15:29:39.784 330 15619.08 653.33 57230.36 88888.00 2000-11-25 15:29:40.784 330 15618.69 652.71 57230.85 88888.00 2000-11-25 15:29:41.784 330 15619.73 653.20 57230.48 88888.00 2000-11-25 15:29:42.784 330 15619.34 653.82 57230.48 88888.00 2000-11-25 15:29:43.784 330 15619.08 652.71 57230.48 88888.00 2000-11-25 15:29:44.784 330 15619.34 653.20 57230.48 88888.00 2000-11-25 15:29:45.784 330 15619.60 653.70 57230.61 88888.00 2000-11-25 15:29:46.784 330 15619.21 652.83 57230.00 88888.00 2000-11-25 15:29:47.784 330 15619.60 653.70 57230.12 88888.00 2000-11-25 15:29:48.784 330 15619.60 653.33 57230.00 88888.00 2000-11-25 15:29:49.784 330 15618.82 652.96 57230.24 88888.00 2000-11-25 15:29:50.784 330 15619.60 653.08 57230.24 88888.00 2000-11-25 15:29:51.784 330 15619.21 653.45 57230.48 88888.00 2000-11-25 15:29:52.784 330 15618.56 653.58 57230.24 88888.00 2000-11-25 15:29:53.784 330 15619.08 653.70 57230.73 88888.00 2000-11-25 15:29:54.784 330 15619.99 653.33 57230.48 88888.00 2000-11-25 15:29:55.784 330 15619.21 653.70 57230.24 88888.00 2000-11-25 15:29:56.784 330 15619.47 653.33 57230.12 88888.00 2000-11-25 15:29:57.784 330 15619.08 653.08 57230.36 88888.00 2000-11-25 15:29:58.784 330 15618.95 652.96 57230.12 88888.00 2000-11-25 15:29:59.784 330 15619.47 653.82 57230.61 88888.00 2000-11-25 15:30:00.784 330 15619.34 653.08 57229.75 88888.00 2000-11-25 15:30:01.784 330 15618.82 653.20 57230.48 88888.00 2000-11-25 15:30:02.784 330 15619.99 653.45 57230.48 88888.00 2000-11-25 15:30:03.784 330 15619.60 653.70 57230.24 88888.00 2000-11-25 15:30:04.784 330 15619.34 653.33 57230.00 88888.00 2000-11-25 15:30:05.784 330 15618.95 654.20 57230.73 88888.00 2000-11-25 15:30:06.784 330 15619.21 653.33 57230.61 88888.00 2000-11-25 15:30:07.784 330 15619.34 652.96 57230.73 88888.00 2000-11-25 15:30:08.784 330 15620.12 653.70 57230.85 88888.00 2000-11-25 15:30:09.784 330 15619.08 653.20 57230.48 88888.00 2000-11-25 15:30:10.784 330 15619.47 653.70 57230.24 88888.00 2000-11-25 15:30:11.784 330 15619.73 652.96 57230.36 88888.00 2000-11-25 15:30:12.784 330 15619.21 652.46 57230.48 88888.00 2000-11-25 15:30:13.784 330 15619.34 653.70 57230.61 88888.00 2000-11-25 15:30:14.784 330 15619.34 653.33 57230.00 88888.00 2000-11-25 15:30:15.784 330 15619.86 653.20 57230.48 88888.00 2000-11-25 15:30:16.784 330 15619.60 653.58 57230.36 88888.00 2000-11-25 15:30:17.784 330 15619.73 653.33 57230.00 88888.00 2000-11-25 15:30:18.784 330 15619.21 653.33 57229.75 88888.00 2000-11-25 15:30:19.784 330 15618.82 652.71 57230.00 88888.00 2000-11-25 15:30:20.784 330 15619.21 653.45 57230.48 88888.00 2000-11-25 15:30:21.784 330 15619.73 653.58 57230.36 88888.00 2000-11-25 15:30:22.784 330 15619.99 653.58 57230.48 88888.00 2000-11-25 15:30:23.784 330 15619.21 653.70 57230.00 88888.00 2000-11-25 15:30:24.784 330 15619.60 653.08 57229.88 88888.00 2000-11-25 15:30:25.784 330 15619.86 652.83 57230.36 88888.00 2000-11-25 15:30:26.784 330 15619.08 653.08 57229.63 88888.00 2000-11-25 15:30:27.784 330 15619.73 653.08 57230.61 88888.00 2000-11-25 15:30:28.784 330 15619.47 653.82 57230.48 88888.00 2000-11-25 15:30:29.784 330 15619.86 653.58 57230.00 88888.00 2000-11-25 15:30:30.784 330 15619.86 653.08 57230.12 88888.00 2000-11-25 15:30:31.784 330 15619.73 653.33 57229.75 88888.00 2000-11-25 15:30:32.784 330 15618.95 652.96 57230.61 88888.00 2000-11-25 15:30:33.784 330 15619.60 652.83 57230.61 88888.00 2000-11-25 15:30:34.784 330 15619.47 653.45 57230.48 88888.00 2000-11-25 15:30:35.784 330 15619.60 653.58 57230.48 88888.00 2000-11-25 15:30:36.784 330 15619.47 653.33 57230.61 88888.00 2000-11-25 15:30:37.784 330 15619.47 653.45 57230.24 88888.00 2000-11-25 15:30:38.784 330 15620.38 653.20 57230.12 88888.00 2000-11-25 15:30:39.784 330 15619.86 653.58 57230.36 88888.00 2000-11-25 15:30:40.784 330 15619.34 653.20 57230.48 88888.00 2000-11-25 15:30:41.784 330 15619.21 653.82 57230.12 88888.00 2000-11-25 15:30:42.784 330 15619.47 653.08 57230.85 88888.00 2000-11-25 15:30:43.784 330 15619.34 653.70 57230.48 88888.00 2000-11-25 15:30:44.784 330 15619.99 652.83 57230.97 88888.00 2000-11-25 15:30:45.784 330 15619.47 652.71 57230.00 88888.00 2000-11-25 15:30:46.784 330 15619.60 653.33 57230.24 88888.00 2000-11-25 15:30:47.784 330 15619.47 653.33 57230.12 88888.00 2000-11-25 15:30:48.784 330 15619.47 653.45 57230.36 88888.00 2000-11-25 15:30:49.784 330 15619.99 652.96 57230.97 88888.00 2000-11-25 15:30:50.784 330 15619.21 653.58 57229.88 88888.00 2000-11-25 15:30:51.784 330 15619.60 653.95 57230.00 88888.00 2000-11-25 15:30:52.784 330 15619.73 653.45 57230.00 88888.00 2000-11-25 15:30:53.784 330 15619.34 653.70 57230.24 88888.00 2000-11-25 15:30:54.784 330 15619.08 653.20 57229.63 88888.00 2000-11-25 15:30:55.784 330 15619.86 653.33 57230.24 88888.00 2000-11-25 15:30:56.784 330 15618.69 653.58 57230.61 88888.00 2000-11-25 15:30:57.784 330 15620.12 652.96 57230.36 88888.00 2000-11-25 15:30:58.784 330 15619.47 653.20 57230.73 88888.00 2000-11-25 15:30:59.784 330 15619.73 653.58 57230.00 88888.00 2000-11-25 15:31:00.784 330 15619.60 653.82 57229.88 88888.00 2000-11-25 15:31:01.784 330 15619.86 653.58 57230.85 88888.00 2000-11-25 15:31:02.784 330 15619.86 653.45 57230.48 88888.00 2000-11-25 15:31:03.784 330 15619.73 653.08 57230.24 88888.00 2000-11-25 15:31:04.784 330 15619.47 653.45 57230.00 88888.00 2000-11-25 15:31:05.784 330 15619.60 653.20 57230.85 88888.00 2000-11-25 15:31:06.784 330 15619.21 653.08 57230.24 88888.00 2000-11-25 15:31:07.784 330 15619.21 653.45 57230.36 88888.00 2000-11-25 15:31:08.784 330 15619.34 652.96 57230.61 88888.00 2000-11-25 15:31:09.784 330 15619.21 653.08 57230.12 88888.00 2000-11-25 15:31:10.784 330 15618.30 652.46 57230.36 88888.00 2000-11-25 15:31:11.784 330 15619.21 653.70 57229.88 88888.00 2000-11-25 15:31:12.784 330 15619.47 653.08 57230.36 88888.00 2000-11-25 15:31:13.784 330 15619.34 653.33 57229.88 88888.00 2000-11-25 15:31:14.784 330 15619.99 653.20 57230.36 88888.00 2000-11-25 15:31:15.784 330 15619.73 653.20 57230.12 88888.00 2000-11-25 15:31:16.784 330 15619.47 653.45 57230.48 88888.00 2000-11-25 15:31:17.784 330 15618.95 653.33 57229.88 88888.00 2000-11-25 15:31:18.784 330 15619.60 652.83 57230.36 88888.00 2000-11-25 15:31:19.784 330 15619.60 653.20 57229.88 88888.00 2000-11-25 15:31:20.784 330 15619.60 653.08 57230.61 88888.00 2000-11-25 15:31:21.784 330 15620.38 652.59 57229.88 88888.00 2000-11-25 15:31:22.784 330 15619.60 653.58 57230.12 88888.00 2000-11-25 15:31:23.784 330 15619.47 653.08 57230.61 88888.00 2000-11-25 15:31:24.784 330 15619.21 652.83 57230.36 88888.00 2000-11-25 15:31:25.784 330 15619.60 652.59 57230.48 88888.00 2000-11-25 15:31:26.784 330 15619.34 652.34 57230.12 88888.00 2000-11-25 15:31:27.784 330 15619.60 652.09 57230.12 88888.00 2000-11-25 15:31:28.784 330 15619.34 652.59 57230.00 88888.00 2000-11-25 15:31:29.784 330 15618.95 653.08 57230.24 88888.00 2000-11-25 15:31:30.784 330 15619.21 652.83 57230.00 88888.00 2000-11-25 15:31:31.784 330 15619.08 652.96 57230.24 88888.00 2000-11-25 15:31:32.784 330 15619.21 653.08 57230.48 88888.00 2000-11-25 15:31:33.784 330 15618.69 652.96 57230.12 88888.00 2000-11-25 15:31:34.784 330 15619.21 652.96 57230.36 88888.00 2000-11-25 15:31:35.784 330 15619.34 653.33 57230.36 88888.00 2000-11-25 15:31:36.784 330 15619.34 653.20 57231.10 88888.00 2000-11-25 15:31:37.784 330 15619.60 653.45 57230.00 88888.00 2000-11-25 15:31:38.784 330 15619.08 652.59 57230.48 88888.00 2000-11-25 15:31:39.784 330 15619.08 652.34 57230.36 88888.00 2000-11-25 15:31:40.784 330 15619.08 652.21 57230.12 88888.00 2000-11-25 15:31:41.784 330 15618.82 653.33 57229.88 88888.00 2000-11-25 15:31:42.784 330 15619.86 653.33 57230.36 88888.00 2000-11-25 15:31:43.784 330 15619.21 653.33 57230.36 88888.00 2000-11-25 15:31:44.784 330 15619.73 652.96 57230.61 88888.00 2000-11-25 15:31:45.784 330 15619.34 653.58 57230.36 88888.00 2000-11-25 15:31:46.784 330 15618.95 653.45 57230.97 88888.00 2000-11-25 15:31:47.784 330 15618.69 653.08 57230.24 88888.00 2000-11-25 15:31:48.784 330 15619.21 652.83 57230.36 88888.00 2000-11-25 15:31:49.784 330 15619.86 653.70 57230.48 88888.00 2000-11-25 15:31:50.784 330 15619.08 653.20 57230.61 88888.00 2000-11-25 15:31:51.784 330 15618.69 653.20 57229.75 88888.00 2000-11-25 15:31:52.784 330 15619.34 653.20 57230.48 88888.00 2000-11-25 15:31:53.784 330 15619.21 652.34 57230.12 88888.00 2000-11-25 15:31:54.784 330 15619.73 652.46 57230.36 88888.00 2000-11-25 15:31:55.784 330 15619.73 653.33 57230.24 88888.00 2000-11-25 15:31:56.784 330 15619.08 653.08 57230.36 88888.00 2000-11-25 15:31:57.784 330 15618.69 652.96 57230.12 88888.00 2000-11-25 15:31:58.784 330 15619.47 653.82 57229.63 88888.00 2000-11-25 15:31:59.784 330 15618.69 653.08 57230.48 88888.00 2000-11-25 15:32:00.784 330 15619.08 653.08 57229.75 88888.00 2000-11-25 15:32:01.784 330 15619.08 652.83 57230.36 88888.00 2000-11-25 15:32:02.784 330 15619.21 652.46 57229.75 88888.00 2000-11-25 15:32:03.784 330 15619.21 652.96 57229.75 88888.00 2000-11-25 15:32:04.784 330 15619.08 653.20 57230.12 88888.00 2000-11-25 15:32:05.784 330 15618.95 652.46 57229.88 88888.00 2000-11-25 15:32:06.784 330 15619.34 653.45 57229.75 88888.00 2000-11-25 15:32:07.784 330 15619.21 652.96 57230.00 88888.00 2000-11-25 15:32:08.784 330 15618.43 653.20 57229.88 88888.00 2000-11-25 15:32:09.784 330 15618.95 652.59 57230.36 88888.00 2000-11-25 15:32:10.784 330 15618.82 652.96 57229.88 88888.00 2000-11-25 15:32:11.784 330 15618.56 653.33 57230.24 88888.00 2000-11-25 15:32:12.784 330 15619.08 653.08 57229.51 88888.00 2000-11-25 15:32:13.784 330 15617.91 652.59 57230.12 88888.00 2000-11-25 15:32:14.784 330 15618.30 652.96 57229.38 88888.00 2000-11-25 15:32:15.784 330 15618.69 653.33 57229.88 88888.00 2000-11-25 15:32:16.784 330 15619.47 652.83 57229.88 88888.00 2000-11-25 15:32:17.784 330 15618.56 652.71 57229.75 88888.00 2000-11-25 15:32:18.784 330 15618.43 652.96 57230.00 88888.00 2000-11-25 15:32:19.784 330 15617.91 652.46 57230.24 88888.00 2000-11-25 15:32:20.784 330 15618.43 652.96 57230.00 88888.00 2000-11-25 15:32:21.784 330 15618.95 653.08 57230.24 88888.00 2000-11-25 15:32:22.784 330 15618.95 652.96 57230.00 88888.00 2000-11-25 15:32:23.784 330 15618.69 652.71 57230.12 88888.00 2000-11-25 15:32:24.784 330 15619.60 652.59 57230.12 88888.00 2000-11-25 15:32:25.784 330 15618.30 653.20 57229.88 88888.00 2000-11-25 15:32:26.784 330 15618.43 653.08 57230.61 88888.00 2000-11-25 15:32:27.784 330 15618.82 652.21 57229.63 88888.00 2000-11-25 15:32:28.784 330 15619.34 652.83 57230.12 88888.00 2000-11-25 15:32:29.784 330 15619.34 652.59 57230.00 88888.00 2000-11-25 15:32:30.784 330 15618.17 652.34 57230.12 88888.00 2000-11-25 15:32:31.784 330 15618.69 652.59 57229.88 88888.00 2000-11-25 15:32:32.784 330 15619.08 652.71 57229.63 88888.00 2000-11-25 15:32:33.784 330 15618.82 652.59 57230.24 88888.00 2000-11-25 15:32:34.784 330 15619.21 651.84 57230.24 88888.00 2000-11-25 15:32:35.784 330 15619.47 652.46 57229.51 88888.00 2000-11-25 15:32:36.784 330 15618.30 652.46 57229.63 88888.00 2000-11-25 15:32:37.784 330 15619.08 652.59 57229.26 88888.00 2000-11-25 15:32:38.784 330 15618.43 652.96 57229.88 88888.00 2000-11-25 15:32:39.784 330 15618.30 652.46 57230.12 88888.00 2000-11-25 15:32:40.784 330 15618.69 652.96 57230.00 88888.00 2000-11-25 15:32:41.784 330 15619.21 652.96 57230.36 88888.00 2000-11-25 15:32:42.784 330 15618.82 652.59 57229.75 88888.00 2000-11-25 15:32:43.784 330 15618.43 652.46 57230.12 88888.00 2000-11-25 15:32:44.784 330 15619.08 652.96 57229.75 88888.00 2000-11-25 15:32:45.784 330 15618.43 652.09 57229.63 88888.00 2000-11-25 15:32:46.784 330 15619.08 652.34 57230.00 88888.00 2000-11-25 15:32:47.784 330 15618.69 652.59 57229.26 88888.00 2000-11-25 15:32:48.784 330 15618.30 653.08 57230.00 88888.00 2000-11-25 15:32:49.784 330 15618.69 652.46 57229.75 88888.00 2000-11-25 15:32:50.784 330 15618.69 652.59 57229.88 88888.00 2000-11-25 15:32:51.784 330 15618.43 652.71 57229.88 88888.00 2000-11-25 15:32:52.784 330 15618.82 652.71 57229.75 88888.00 2000-11-25 15:32:53.784 330 15618.43 652.46 57228.89 88888.00 2000-11-25 15:32:54.784 330 15619.08 652.96 57229.88 88888.00 2000-11-25 15:32:55.784 330 15619.08 653.33 57229.63 88888.00 2000-11-25 15:32:56.784 330 15618.95 653.20 57230.00 88888.00 2000-11-25 15:32:57.784 330 15619.34 651.97 57230.12 88888.00 2000-11-25 15:32:58.784 330 15618.17 652.71 57229.02 88888.00 2000-11-25 15:32:59.784 330 15618.30 652.34 57229.38 88888.00 2000-11-25 15:33:00.784 330 15618.56 652.46 57229.51 88888.00 2000-11-25 15:33:01.784 330 15618.95 652.21 57229.88 88888.00 2000-11-25 15:33:02.784 330 15618.82 652.46 57229.26 88888.00 2000-11-25 15:33:03.784 330 15618.95 652.09 57229.63 88888.00 2000-11-25 15:33:04.784 330 15618.69 652.46 57230.24 88888.00 2000-11-25 15:33:05.784 330 15618.95 651.84 57229.88 88888.00 2000-11-25 15:33:06.784 330 15619.34 651.84 57229.63 88888.00 2000-11-25 15:33:07.784 330 15618.69 652.71 57230.12 88888.00 2000-11-25 15:33:08.784 330 15618.30 652.59 57229.14 88888.00 2000-11-25 15:33:09.784 330 15618.69 652.21 57230.24 88888.00 2000-11-25 15:33:10.784 330 15618.82 652.71 57229.51 88888.00 2000-11-25 15:33:11.784 330 15618.69 652.46 57230.12 88888.00 2000-11-25 15:33:12.784 330 15619.34 652.83 57230.24 88888.00 2000-11-25 15:33:13.784 330 15618.56 651.97 57230.00 88888.00 2000-11-25 15:33:14.784 330 15618.56 652.46 57230.12 88888.00 2000-11-25 15:33:15.784 330 15619.34 652.59 57229.75 88888.00 2000-11-25 15:33:16.784 330 15619.08 653.08 57229.51 88888.00 2000-11-25 15:33:17.784 330 15618.69 651.97 57229.63 88888.00 2000-11-25 15:33:18.784 330 15618.95 652.71 57230.36 88888.00 2000-11-25 15:33:19.784 330 15618.95 652.34 57229.88 88888.00 2000-11-25 15:33:20.784 330 15618.56 651.97 57230.00 88888.00 2000-11-25 15:33:21.784 330 15619.08 652.21 57229.75 88888.00 2000-11-25 15:33:22.784 330 15618.43 652.59 57230.24 88888.00 2000-11-25 15:33:23.784 330 15619.08 651.59 57229.38 88888.00 2000-11-25 15:33:24.784 330 15618.43 652.34 57229.51 88888.00 2000-11-25 15:33:25.784 330 15618.56 652.34 57229.63 88888.00 2000-11-25 15:33:26.784 330 15619.08 652.46 57230.00 88888.00 2000-11-25 15:33:27.784 330 15618.17 652.71 57229.88 88888.00 2000-11-25 15:33:28.784 330 15618.95 652.46 57230.00 88888.00 2000-11-25 15:33:29.784 330 15618.82 652.59 57230.73 88888.00 2000-11-25 15:33:30.784 330 15619.21 652.34 57229.51 88888.00 2000-11-25 15:33:31.784 330 15619.21 652.46 57229.75 88888.00 2000-11-25 15:33:32.784 330 15619.21 652.59 57230.12 88888.00 2000-11-25 15:33:33.784 330 15618.95 652.46 57229.51 88888.00 2000-11-25 15:33:34.784 330 15619.47 652.21 57229.26 88888.00 2000-11-25 15:33:35.784 330 15619.08 652.46 57229.75 88888.00 2000-11-25 15:33:36.784 330 15619.47 652.46 57230.48 88888.00 2000-11-25 15:33:37.784 330 15619.08 652.21 57229.51 88888.00 2000-11-25 15:33:38.784 330 15619.34 651.59 57229.75 88888.00 2000-11-25 15:33:39.784 330 15618.95 652.09 57229.75 88888.00 2000-11-25 15:33:40.784 330 15618.30 652.34 57230.12 88888.00 2000-11-25 15:33:41.784 330 15619.34 651.97 57230.48 88888.00 2000-11-25 15:33:42.784 330 15618.95 652.59 57229.63 88888.00 2000-11-25 15:33:43.784 330 15618.82 652.46 57229.14 88888.00 2000-11-25 15:33:44.784 330 15619.60 651.72 57230.00 88888.00 2000-11-25 15:33:45.784 330 15619.08 652.34 57229.38 88888.00 2000-11-25 15:33:46.784 330 15618.95 652.21 57230.12 88888.00 2000-11-25 15:33:47.784 330 15619.86 651.59 57229.51 88888.00 2000-11-25 15:33:48.784 330 15619.21 652.59 57229.63 88888.00 2000-11-25 15:33:49.784 330 15619.60 653.08 57229.88 88888.00 2000-11-25 15:33:50.784 330 15619.08 652.09 57229.51 88888.00 2000-11-25 15:33:51.784 330 15618.82 652.21 57230.00 88888.00 2000-11-25 15:33:52.784 330 15619.21 652.59 57230.24 88888.00 2000-11-25 15:33:53.784 330 15619.47 652.21 57229.75 88888.00 2000-11-25 15:33:54.784 330 15619.21 652.83 57229.51 88888.00 2000-11-25 15:33:55.784 330 15620.12 652.59 57230.12 88888.00 2000-11-25 15:33:56.784 330 15619.34 652.34 57229.63 88888.00 2000-11-25 15:33:57.784 330 15618.95 652.71 57229.88 88888.00 2000-11-25 15:33:58.784 330 15618.43 652.59 57229.75 88888.00 2000-11-25 15:33:59.784 330 15619.60 652.83 57229.51 88888.00 2000-11-25 15:34:00.784 330 15619.47 651.72 57230.00 88888.00 2000-11-25 15:34:01.784 330 15619.21 652.21 57230.12 88888.00 2000-11-25 15:34:02.784 330 15619.60 652.59 57229.88 88888.00 2000-11-25 15:34:03.784 330 15619.73 652.21 57229.38 88888.00 2000-11-25 15:34:04.784 330 15619.73 652.71 57230.24 88888.00 2000-11-25 15:34:05.784 330 15619.21 652.59 57229.88 88888.00 2000-11-25 15:34:06.784 330 15619.21 652.21 57229.88 88888.00 2000-11-25 15:34:07.784 330 15619.60 652.83 57230.00 88888.00 2000-11-25 15:34:08.784 330 15619.60 652.71 57229.51 88888.00 2000-11-25 15:34:09.784 330 15619.99 652.09 57229.63 88888.00 2000-11-25 15:34:10.784 330 15618.69 652.59 57230.12 88888.00 2000-11-25 15:34:11.784 330 15619.86 652.46 57229.88 88888.00 2000-11-25 15:34:12.784 330 15619.34 652.71 57230.12 88888.00 2000-11-25 15:34:13.784 330 15619.73 652.34 57230.12 88888.00 2000-11-25 15:34:14.784 330 15619.60 651.97 57230.36 88888.00 2000-11-25 15:34:15.784 330 15619.21 652.09 57230.24 88888.00 2000-11-25 15:34:16.784 330 15619.73 652.21 57230.36 88888.00 2000-11-25 15:34:17.784 330 15618.95 652.21 57229.63 88888.00 2000-11-25 15:34:18.784 330 15619.47 652.21 57229.88 88888.00 2000-11-25 15:34:19.784 330 15619.34 651.97 57230.12 88888.00 2000-11-25 15:34:20.784 330 15619.34 652.71 57230.12 88888.00 2000-11-25 15:34:21.784 330 15619.34 652.21 57230.73 88888.00 2000-11-25 15:34:22.784 330 15619.47 652.21 57229.88 88888.00 2000-11-25 15:34:23.784 330 15619.21 651.97 57229.63 88888.00 2000-11-25 15:34:24.784 330 15619.60 652.34 57230.12 88888.00 2000-11-25 15:34:25.784 330 15619.21 652.34 57230.36 88888.00 2000-11-25 15:34:26.784 330 15619.34 652.21 57230.24 88888.00 2000-11-25 15:34:27.784 330 15619.34 652.96 57230.00 88888.00 2000-11-25 15:34:28.784 330 15619.21 652.21 57230.61 88888.00 2000-11-25 15:34:29.784 330 15619.21 652.21 57230.61 88888.00 2000-11-25 15:34:30.784 330 15619.21 652.71 57230.00 88888.00 2000-11-25 15:34:31.784 330 15620.25 652.71 57230.73 88888.00 2000-11-25 15:34:32.784 330 15619.21 652.59 57230.00 88888.00 2000-11-25 15:34:33.784 330 15619.60 652.46 57230.24 88888.00 2000-11-25 15:34:34.784 330 15619.73 652.83 57230.00 88888.00 2000-11-25 15:34:35.784 330 15619.21 652.59 57230.12 88888.00 2000-11-25 15:34:36.784 330 15619.47 652.83 57230.36 88888.00 2000-11-25 15:34:37.784 330 15619.60 652.34 57229.75 88888.00 2000-11-25 15:34:38.784 330 15619.99 652.83 57229.75 88888.00 2000-11-25 15:34:39.784 330 15619.34 652.21 57230.12 88888.00 2000-11-25 15:34:40.784 330 15620.12 652.83 57229.88 88888.00 2000-11-25 15:34:41.784 330 15618.95 652.59 57230.24 88888.00 2000-11-25 15:34:42.784 330 15619.60 652.34 57230.36 88888.00 2000-11-25 15:34:43.784 330 15619.86 652.71 57229.63 88888.00 2000-11-25 15:34:44.784 330 15619.99 652.34 57230.24 88888.00 2000-11-25 15:34:45.784 330 15619.34 652.46 57230.48 88888.00 2000-11-25 15:34:46.784 330 15619.21 652.59 57230.12 88888.00 2000-11-25 15:34:47.784 330 15619.47 651.97 57230.00 88888.00 2000-11-25 15:34:48.784 330 15619.34 652.46 57229.38 88888.00 2000-11-25 15:34:49.784 330 15619.86 652.34 57229.88 88888.00 2000-11-25 15:34:50.784 330 15619.08 652.59 57229.75 88888.00 2000-11-25 15:34:51.784 330 15619.60 652.34 57230.00 88888.00 2000-11-25 15:34:52.784 330 15619.47 652.21 57230.12 88888.00 2000-11-25 15:34:53.784 330 15619.34 652.71 57230.24 88888.00 2000-11-25 15:34:54.784 330 15619.21 651.97 57230.48 88888.00 2000-11-25 15:34:55.784 330 15619.60 652.34 57229.88 88888.00 2000-11-25 15:34:56.784 330 15619.21 652.34 57230.12 88888.00 2000-11-25 15:34:57.784 330 15619.60 653.33 57230.36 88888.00 2000-11-25 15:34:58.784 330 15619.60 651.97 57230.36 88888.00 2000-11-25 15:34:59.784 330 15619.99 652.34 57230.61 88888.00 2000-11-25 15:35:00.784 330 15619.60 652.59 57230.12 88888.00 2000-11-25 15:35:01.784 330 15619.86 651.84 57230.97 88888.00 2000-11-25 15:35:02.784 330 15619.34 652.09 57230.73 88888.00 2000-11-25 15:35:03.784 330 15619.73 653.08 57230.48 88888.00 2000-11-25 15:35:04.784 330 15619.60 652.46 57230.36 88888.00 2000-11-25 15:35:05.784 330 15619.60 652.34 57231.22 88888.00 2000-11-25 15:35:06.784 330 15619.08 652.34 57229.63 88888.00 2000-11-25 15:35:07.784 330 15619.73 652.71 57229.75 88888.00 2000-11-25 15:35:08.784 330 15619.73 652.59 57230.48 88888.00 2000-11-25 15:35:09.784 330 15619.60 652.21 57230.12 88888.00 2000-11-25 15:35:10.784 330 15619.86 652.09 57230.85 88888.00 2000-11-25 15:35:11.784 330 15619.21 651.72 57230.36 88888.00 2000-11-25 15:35:12.784 330 15618.82 652.59 57230.48 88888.00 2000-11-25 15:35:13.784 330 15619.73 651.72 57230.24 88888.00 2000-11-25 15:35:14.784 330 15619.21 652.21 57230.85 88888.00 2000-11-25 15:35:15.784 330 15619.60 652.21 57231.22 88888.00 2000-11-25 15:35:16.784 330 15620.25 651.97 57230.12 88888.00 2000-11-25 15:35:17.784 330 15619.34 652.09 57230.00 88888.00 2000-11-25 15:35:18.784 330 15619.73 652.21 57230.24 88888.00 2000-11-25 15:35:19.784 330 15619.60 651.97 57230.12 88888.00 2000-11-25 15:35:20.784 330 15619.99 652.34 57230.24 88888.00 2000-11-25 15:35:21.784 330 15619.47 652.96 57230.24 88888.00 2000-11-25 15:35:22.784 330 15619.86 652.46 57230.85 88888.00 2000-11-25 15:35:23.784 330 15619.86 651.47 57229.75 88888.00 2000-11-25 15:35:24.784 330 15619.34 652.46 57230.24 88888.00 2000-11-25 15:35:25.784 330 15619.47 651.97 57230.36 88888.00 2000-11-25 15:35:26.784 330 15618.95 651.84 57230.73 88888.00 2000-11-25 15:35:27.784 330 15619.34 651.97 57230.48 88888.00 2000-11-25 15:35:28.784 330 15619.21 651.72 57230.12 88888.00 2000-11-25 15:35:29.784 330 15619.60 651.72 57230.36 88888.00 2000-11-25 15:35:30.784 330 15620.12 651.35 57230.00 88888.00 2000-11-25 15:35:31.784 330 15619.73 651.72 57230.00 88888.00 2000-11-25 15:35:32.784 330 15619.47 651.47 57229.75 88888.00 2000-11-25 15:35:33.784 330 15620.12 651.84 57230.48 88888.00 2000-11-25 15:35:34.784 330 15620.51 651.72 57230.36 88888.00 2000-11-25 15:35:35.784 330 15619.86 652.34 57230.24 88888.00 2000-11-25 15:35:36.784 330 15619.34 652.46 57230.36 88888.00 2000-11-25 15:35:37.784 330 15620.12 652.09 57230.12 88888.00 2000-11-25 15:35:38.784 330 15619.73 651.97 57230.61 88888.00 2000-11-25 15:35:39.784 330 15619.47 651.47 57230.24 88888.00 2000-11-25 15:35:40.784 330 15619.73 651.35 57230.61 88888.00 2000-11-25 15:35:41.784 330 15619.86 651.59 57230.61 88888.00 2000-11-25 15:35:42.784 330 15619.86 651.72 57230.48 88888.00 2000-11-25 15:35:43.784 330 15619.60 652.09 57230.12 88888.00 2000-11-25 15:35:44.784 330 15619.73 651.10 57230.36 88888.00 2000-11-25 15:35:45.784 330 15619.34 651.59 57230.24 88888.00 2000-11-25 15:35:46.784 330 15619.34 651.72 57230.12 88888.00 2000-11-25 15:35:47.784 330 15619.34 651.59 57230.00 88888.00 2000-11-25 15:35:48.784 330 15619.47 651.72 57230.61 88888.00 2000-11-25 15:35:49.784 330 15619.34 652.09 57230.24 88888.00 2000-11-25 15:35:50.784 330 15619.34 651.97 57230.24 88888.00 2000-11-25 15:35:51.784 330 15619.21 652.34 57230.36 88888.00 2000-11-25 15:35:52.784 330 15619.60 652.09 57230.48 88888.00 2000-11-25 15:35:53.784 330 15618.56 651.97 57230.48 88888.00 2000-11-25 15:35:54.784 330 15619.47 652.09 57230.00 88888.00 2000-11-25 15:35:55.784 330 15618.69 652.59 57230.61 88888.00 2000-11-25 15:35:56.784 330 15619.08 651.97 57230.61 88888.00 2000-11-25 15:35:57.784 330 15618.95 652.21 57230.73 88888.00 2000-11-25 15:35:58.784 330 15618.30 652.09 57230.73 88888.00 2000-11-25 15:35:59.784 330 15618.30 652.09 57230.61 88888.00 2000-11-25 15:36:00.784 330 15618.95 652.09 57230.36 88888.00 2000-11-25 15:36:01.784 330 15618.69 652.59 57230.61 88888.00 2000-11-25 15:36:02.784 330 15618.95 652.09 57230.48 88888.00 2000-11-25 15:36:03.784 330 15618.69 652.71 57230.12 88888.00 2000-11-25 15:36:04.784 330 15618.69 651.59 57229.51 88888.00 2000-11-25 15:36:05.784 330 15618.43 651.59 57230.00 88888.00 2000-11-25 15:36:06.784 330 15618.82 652.09 57230.36 88888.00 2000-11-25 15:36:07.784 330 15617.91 652.34 57230.00 88888.00 2000-11-25 15:36:08.784 330 15618.56 652.59 57230.36 88888.00 2000-11-25 15:36:09.784 330 15618.43 651.47 57230.24 88888.00 2000-11-25 15:36:10.784 330 15618.69 652.34 57231.10 88888.00 2000-11-25 15:36:11.784 330 15619.34 652.09 57229.75 88888.00 2000-11-25 15:36:12.784 330 15617.78 651.59 57229.63 88888.00 2000-11-25 15:36:13.784 330 15618.04 651.59 57229.88 88888.00 2000-11-25 15:36:14.784 330 15618.43 652.09 57229.75 88888.00 2000-11-25 15:36:15.784 330 15618.04 651.84 57230.48 88888.00 2000-11-25 15:36:16.784 330 15618.30 652.46 57230.61 88888.00 2000-11-25 15:36:17.784 330 15618.17 651.84 57230.97 88888.00 2000-11-25 15:36:18.784 330 15618.82 652.21 57230.36 88888.00 2000-11-25 15:36:19.784 330 15618.82 651.72 57230.12 88888.00 2000-11-25 15:36:20.784 330 15618.43 651.84 57230.61 88888.00 2000-11-25 15:36:21.784 330 15618.30 652.21 57230.12 88888.00 2000-11-25 15:36:22.784 330 15617.91 651.97 57230.00 88888.00 2000-11-25 15:36:23.784 330 15618.69 651.47 57230.00 88888.00 2000-11-25 15:36:24.784 330 15618.17 651.97 57230.24 88888.00 2000-11-25 15:36:25.784 330 15618.30 651.84 57230.48 88888.00 2000-11-25 15:36:26.784 330 15617.65 650.85 57230.00 88888.00 2000-11-25 15:36:27.784 330 15618.04 652.09 57230.00 88888.00 2000-11-25 15:36:28.784 330 15617.91 651.72 57230.12 88888.00 2000-11-25 15:36:29.784 330 15618.43 651.72 57229.88 88888.00 2000-11-25 15:36:30.784 330 15618.56 651.84 57230.24 88888.00 2000-11-25 15:36:31.784 330 15618.17 651.35 57230.36 88888.00 2000-11-25 15:36:32.784 330 15618.17 651.35 57229.51 88888.00 2000-11-25 15:36:33.784 330 15618.56 651.59 57230.00 88888.00 2000-11-25 15:36:34.784 330 15617.91 651.72 57230.00 88888.00 2000-11-25 15:36:35.784 330 15618.43 652.21 57229.51 88888.00 2000-11-25 15:36:36.784 330 15618.04 651.22 57229.88 88888.00 2000-11-25 15:36:37.784 330 15617.91 651.97 57230.00 88888.00 2000-11-25 15:36:38.784 330 15617.65 651.72 57230.48 88888.00 2000-11-25 15:36:39.784 330 15618.30 652.34 57230.00 88888.00 2000-11-25 15:36:40.784 330 15618.69 651.97 57230.12 88888.00 2000-11-25 15:36:41.784 330 15617.78 651.72 57229.88 88888.00 2000-11-25 15:36:42.784 330 15617.65 652.21 57230.61 88888.00 2000-11-25 15:36:43.784 330 15617.91 651.59 57230.00 88888.00 2000-11-25 15:36:44.784 330 15617.91 651.59 57229.88 88888.00 2000-11-25 15:36:45.784 330 15618.17 652.09 57230.12 88888.00 2000-11-25 15:36:46.784 330 15618.17 652.71 57230.00 88888.00 2000-11-25 15:36:47.784 330 15617.91 651.97 57229.63 88888.00 2000-11-25 15:36:48.784 330 15617.65 651.97 57229.88 88888.00 2000-11-25 15:36:49.784 330 15617.78 651.97 57229.88 88888.00 2000-11-25 15:36:50.784 330 15617.91 651.72 57229.75 88888.00 2000-11-25 15:36:51.784 330 15618.17 652.83 57230.48 88888.00 2000-11-25 15:36:52.784 330 15617.91 651.72 57230.00 88888.00 2000-11-25 15:36:53.784 330 15618.04 651.47 57230.12 88888.00 2000-11-25 15:36:54.784 330 15618.30 652.46 57230.24 88888.00 2000-11-25 15:36:55.784 330 15617.52 651.47 57229.75 88888.00 2000-11-25 15:36:56.784 330 15618.17 652.09 57229.63 88888.00 2000-11-25 15:36:57.784 330 15616.87 651.84 57229.63 88888.00 2000-11-25 15:36:58.784 330 15617.65 651.84 57230.36 88888.00 2000-11-25 15:36:59.784 330 15617.65 651.72 57230.85 88888.00 2000-11-25 15:37:00.784 330 15618.43 651.59 57230.61 88888.00 2000-11-25 15:37:01.784 330 15618.04 652.09 57230.48 88888.00 2000-11-25 15:37:02.784 330 15618.43 651.72 57229.51 88888.00 2000-11-25 15:37:03.784 330 15617.91 652.21 57230.24 88888.00 2000-11-25 15:37:04.784 330 15618.43 651.84 57230.97 88888.00 2000-11-25 15:37:05.784 330 15617.65 652.09 57229.88 88888.00 2000-11-25 15:37:06.784 330 15618.43 652.46 57230.12 88888.00 2000-11-25 15:37:07.784 330 15617.65 652.21 57230.48 88888.00 2000-11-25 15:37:08.784 330 15617.91 652.59 57229.75 88888.00 2000-11-25 15:37:09.784 330 15617.78 652.21 57229.75 88888.00 2000-11-25 15:37:10.784 330 15617.65 651.97 57230.36 88888.00 2000-11-25 15:37:11.784 330 15618.04 651.84 57230.48 88888.00 2000-11-25 15:37:12.784 330 15617.39 651.72 57230.00 88888.00 2000-11-25 15:37:13.784 330 15617.52 651.47 57230.36 88888.00 2000-11-25 15:37:14.784 330 15617.78 651.72 57230.00 88888.00 2000-11-25 15:37:15.784 330 15617.52 652.21 57229.38 88888.00 2000-11-25 15:37:16.784 330 15618.17 652.34 57229.51 88888.00 2000-11-25 15:37:17.784 330 15617.91 652.21 57229.75 88888.00 2000-11-25 15:37:18.784 330 15617.78 651.72 57230.24 88888.00 2000-11-25 15:37:19.784 330 15618.43 652.46 57230.61 88888.00 2000-11-25 15:37:20.784 330 15617.65 652.46 57230.00 88888.00 2000-11-25 15:37:21.784 330 15617.65 652.71 57229.51 88888.00 2000-11-25 15:37:22.784 330 15617.91 651.47 57229.88 88888.00 2000-11-25 15:37:23.784 330 15617.39 651.84 57230.12 88888.00 2000-11-25 15:37:24.784 330 15617.00 652.09 57229.88 88888.00 2000-11-25 15:37:25.784 330 15617.39 651.84 57229.88 88888.00 2000-11-25 15:37:26.784 330 15618.04 652.71 57229.88 88888.00 2000-11-25 15:37:27.784 330 15618.04 653.08 57230.48 88888.00 2000-11-25 15:37:28.784 330 15618.04 652.34 57230.73 88888.00 2000-11-25 15:37:29.784 330 15617.91 652.46 57230.36 88888.00 2000-11-25 15:37:30.784 330 15616.87 652.34 57229.51 88888.00 2000-11-25 15:37:31.784 330 15617.65 652.59 57230.24 88888.00 2000-11-25 15:37:32.784 330 15617.00 652.21 57229.63 88888.00 2000-11-25 15:37:33.784 330 15617.91 651.84 57229.75 88888.00 2000-11-25 15:37:34.784 330 15617.52 652.34 57229.63 88888.00 2000-11-25 15:37:35.784 330 15617.39 652.59 57230.73 88888.00 2000-11-25 15:37:36.784 330 15618.04 652.21 57230.48 88888.00 2000-11-25 15:37:37.784 330 15618.17 652.71 57230.00 88888.00 2000-11-25 15:37:38.784 330 15617.91 652.46 57230.48 88888.00 2000-11-25 15:37:39.784 330 15618.17 652.96 57230.24 88888.00 2000-11-25 15:37:40.784 330 15617.26 651.84 57230.12 88888.00 2000-11-25 15:37:41.784 330 15617.91 652.09 57230.00 88888.00 2000-11-25 15:37:42.784 330 15617.91 652.71 57229.88 88888.00 2000-11-25 15:37:43.784 330 15618.04 652.96 57230.48 88888.00 2000-11-25 15:37:44.784 330 15617.26 652.59 57230.36 88888.00 2000-11-25 15:37:45.784 330 15617.78 652.71 57230.00 88888.00 2000-11-25 15:37:46.784 330 15617.39 652.59 57230.36 88888.00 2000-11-25 15:37:47.784 330 15616.74 652.21 57230.00 88888.00 2000-11-25 15:37:48.784 330 15617.26 652.46 57230.00 88888.00 2000-11-25 15:37:49.784 330 15618.17 652.09 57230.00 88888.00 2000-11-25 15:37:50.784 330 15617.65 652.34 57230.48 88888.00 2000-11-25 15:37:51.784 330 15617.78 653.58 57230.61 88888.00 2000-11-25 15:37:52.784 330 15617.00 652.21 57230.12 88888.00 2000-11-25 15:37:53.784 330 15617.65 652.46 57229.88 88888.00 2000-11-25 15:37:54.784 330 15618.17 652.83 57230.12 88888.00 2000-11-25 15:37:55.784 330 15618.43 652.59 57230.36 88888.00 2000-11-25 15:37:56.784 330 15617.65 653.70 57230.24 88888.00 2000-11-25 15:37:57.784 330 15617.65 652.96 57229.75 88888.00 2000-11-25 15:37:58.784 330 15617.65 652.96 57229.88 88888.00 2000-11-25 15:37:59.784 330 15618.04 652.83 57230.61 88888.00 2000-11-25 15:38:00.784 330 15618.17 652.96 57230.00 88888.00 2000-11-25 15:38:01.784 330 15618.30 652.83 57229.63 88888.00 2000-11-25 15:38:02.784 330 15617.78 653.58 57230.24 88888.00 2000-11-25 15:38:03.784 330 15617.00 652.71 57229.75 88888.00 2000-11-25 15:38:04.784 330 15617.78 652.34 57230.36 88888.00 2000-11-25 15:38:05.784 330 15617.39 652.71 57229.63 88888.00 2000-11-25 15:38:06.784 330 15617.65 652.59 57230.00 88888.00 2000-11-25 15:38:07.784 330 15617.13 653.08 57229.63 88888.00 2000-11-25 15:38:08.784 330 15617.91 653.08 57230.36 88888.00 2000-11-25 15:38:09.784 330 15617.78 653.70 57229.63 88888.00 2000-11-25 15:38:10.784 330 15617.13 652.96 57229.75 88888.00 2000-11-25 15:38:11.784 330 15617.26 653.33 57229.75 88888.00 2000-11-25 15:38:12.784 330 15618.04 652.59 57229.51 88888.00 2000-11-25 15:38:13.784 330 15617.26 652.96 57230.85 88888.00 2000-11-25 15:38:14.784 330 15617.78 652.34 57229.75 88888.00 2000-11-25 15:38:15.784 330 15617.39 652.34 57230.48 88888.00 2000-11-25 15:38:16.784 330 15616.87 652.83 57229.75 88888.00 2000-11-25 15:38:17.784 330 15616.87 652.96 57229.88 88888.00 2000-11-25 15:38:18.784 330 15618.43 652.59 57229.51 88888.00 2000-11-25 15:38:19.784 330 15617.78 653.08 57229.63 88888.00 2000-11-25 15:38:20.784 330 15617.78 652.96 57230.00 88888.00 2000-11-25 15:38:21.784 330 15617.65 652.34 57230.12 88888.00 2000-11-25 15:38:22.784 330 15617.91 652.96 57230.12 88888.00 2000-11-25 15:38:23.784 330 15618.69 652.96 57229.75 88888.00 2000-11-25 15:38:24.784 330 15617.78 652.21 57230.12 88888.00 2000-11-25 15:38:25.784 330 15618.43 652.46 57230.61 88888.00 2000-11-25 15:38:26.784 330 15618.43 653.08 57230.36 88888.00 2000-11-25 15:38:27.784 330 15618.04 652.71 57229.88 88888.00 2000-11-25 15:38:28.784 330 15618.56 652.83 57229.88 88888.00 2000-11-25 15:38:29.784 330 15618.04 652.59 57229.51 88888.00 2000-11-25 15:38:30.784 330 15617.78 652.21 57229.26 88888.00 2000-11-25 15:38:31.784 330 15618.69 652.83 57229.51 88888.00 2000-11-25 15:38:32.784 330 15617.91 652.46 57230.00 88888.00 2000-11-25 15:38:33.784 330 15618.04 652.71 57229.75 88888.00 2000-11-25 15:38:34.784 330 15618.04 652.46 57229.75 88888.00 2000-11-25 15:38:35.784 330 15617.65 652.59 57229.63 88888.00 2000-11-25 15:38:36.784 330 15618.04 652.21 57229.63 88888.00 2000-11-25 15:38:37.784 330 15618.30 652.21 57229.75 88888.00 2000-11-25 15:38:38.784 330 15617.91 652.46 57229.51 88888.00 2000-11-25 15:38:39.784 330 15617.65 652.59 57230.24 88888.00 2000-11-25 15:38:40.784 330 15617.39 652.83 57230.85 88888.00 2000-11-25 15:38:41.784 330 15618.04 652.59 57230.36 88888.00 2000-11-25 15:38:42.784 330 15617.65 652.21 57230.36 88888.00 2000-11-25 15:38:43.784 330 15618.04 653.33 57229.63 88888.00 2000-11-25 15:38:44.784 330 15617.00 652.59 57229.75 88888.00 2000-11-25 15:38:45.784 330 15618.17 652.46 57229.88 88888.00 2000-11-25 15:38:46.784 330 15618.17 652.34 57230.36 88888.00 2000-11-25 15:38:47.784 330 15618.04 652.46 57230.12 88888.00 2000-11-25 15:38:48.784 330 15617.78 653.45 57230.24 88888.00 2000-11-25 15:38:49.784 330 15617.65 652.71 57230.24 88888.00 2000-11-25 15:38:50.784 330 15617.65 652.83 57230.00 88888.00 2000-11-25 15:38:51.784 330 15617.91 653.33 57230.12 88888.00 2000-11-25 15:38:52.784 330 15617.52 653.33 57230.48 88888.00 2000-11-25 15:38:53.784 330 15617.65 652.83 57230.48 88888.00 2000-11-25 15:38:54.784 330 15617.65 652.83 57230.00 88888.00 2000-11-25 15:38:55.784 330 15617.78 653.20 57230.36 88888.00 2000-11-25 15:38:56.784 330 15618.43 652.96 57229.51 88888.00 2000-11-25 15:38:57.784 330 15617.65 653.08 57230.00 88888.00 2000-11-25 15:38:58.784 330 15617.91 652.83 57229.51 88888.00 2000-11-25 15:38:59.784 330 15618.17 652.59 57229.75 88888.00 2000-11-25 15:39:00.784 330 15617.65 653.33 57229.88 88888.00 2000-11-25 15:39:01.784 330 15617.78 653.08 57229.75 88888.00 2000-11-25 15:39:02.784 330 15617.78 653.20 57229.75 88888.00 2000-11-25 15:39:03.784 330 15617.91 652.83 57230.12 88888.00 2000-11-25 15:39:04.784 330 15618.17 653.45 57229.63 88888.00 2000-11-25 15:39:05.784 330 15617.39 653.08 57229.88 88888.00 2000-11-25 15:39:06.784 330 15618.30 653.08 57229.88 88888.00 2000-11-25 15:39:07.784 330 15617.52 653.08 57229.38 88888.00 2000-11-25 15:39:08.784 330 15617.65 653.33 57230.48 88888.00 2000-11-25 15:39:09.784 330 15618.04 653.33 57230.48 88888.00 2000-11-25 15:39:10.784 330 15617.65 653.70 57229.75 88888.00 2000-11-25 15:39:11.784 330 15617.13 653.08 57230.00 88888.00 2000-11-25 15:39:12.784 330 15617.52 653.45 57230.48 88888.00 2000-11-25 15:39:13.784 330 15617.52 653.08 57230.24 88888.00 2000-11-25 15:39:14.784 330 15618.43 653.08 57229.38 88888.00 2000-11-25 15:39:15.784 330 15617.65 653.58 57230.48 88888.00 2000-11-25 15:39:16.784 330 15617.78 653.08 57230.12 88888.00 2000-11-25 15:39:17.784 330 15617.52 653.45 57229.88 88888.00 2000-11-25 15:39:18.784 330 15618.30 653.08 57230.12 88888.00 2000-11-25 15:39:19.784 330 15618.04 653.20 57230.24 88888.00 2000-11-25 15:39:20.784 330 15617.52 653.33 57230.24 88888.00 2000-11-25 15:39:21.784 330 15618.04 653.58 57229.88 88888.00 2000-11-25 15:39:22.784 330 15617.91 653.33 57229.51 88888.00 2000-11-25 15:39:23.784 330 15617.65 654.07 57230.12 88888.00 2000-11-25 15:39:24.784 330 15617.78 653.58 57230.73 88888.00 2000-11-25 15:39:25.784 330 15617.78 654.32 57230.12 88888.00 2000-11-25 15:39:26.784 330 15618.17 653.58 57229.63 88888.00 2000-11-25 15:39:27.784 330 15618.04 653.82 57230.24 88888.00 2000-11-25 15:39:28.784 330 15617.78 653.58 57230.36 88888.00 2000-11-25 15:39:29.784 330 15618.17 654.20 57230.12 88888.00 2000-11-25 15:39:30.784 330 15618.43 654.07 57229.75 88888.00 2000-11-25 15:39:31.784 330 15618.04 653.58 57230.48 88888.00 2000-11-25 15:39:32.784 330 15617.78 654.20 57229.38 88888.00 2000-11-25 15:39:33.784 330 15617.91 653.70 57229.88 88888.00 2000-11-25 15:39:34.784 330 15617.52 653.58 57230.48 88888.00 2000-11-25 15:39:35.784 330 15618.43 653.95 57230.00 88888.00 2000-11-25 15:39:36.784 330 15618.17 653.45 57229.75 88888.00 2000-11-25 15:39:37.784 330 15617.52 653.95 57230.24 88888.00 2000-11-25 15:39:38.784 330 15618.17 653.45 57230.24 88888.00 2000-11-25 15:39:39.784 330 15618.17 654.20 57229.88 88888.00 2000-11-25 15:39:40.784 330 15617.78 653.70 57230.24 88888.00 2000-11-25 15:39:41.784 330 15617.52 653.58 57230.12 88888.00 2000-11-25 15:39:42.784 330 15617.52 654.20 57230.48 88888.00 2000-11-25 15:39:43.784 330 15618.04 653.45 57230.00 88888.00 2000-11-25 15:39:44.784 330 15617.39 653.20 57229.75 88888.00 2000-11-25 15:39:45.784 330 15617.52 653.82 57230.61 88888.00 2000-11-25 15:39:46.784 330 15617.91 654.20 57230.00 88888.00 2000-11-25 15:39:47.784 330 15617.39 653.95 57229.75 88888.00 2000-11-25 15:39:48.784 330 15618.04 653.45 57229.75 88888.00 2000-11-25 15:39:49.784 330 15618.30 653.45 57230.24 88888.00 2000-11-25 15:39:50.784 330 15618.30 653.58 57230.24 88888.00 2000-11-25 15:39:51.784 330 15618.30 653.58 57230.97 88888.00 2000-11-25 15:39:52.784 330 15617.65 654.07 57229.75 88888.00 2000-11-25 15:39:53.784 330 15618.30 653.20 57229.75 88888.00 2000-11-25 15:39:54.784 330 15617.91 653.70 57229.88 88888.00 2000-11-25 15:39:55.784 330 15617.91 653.45 57229.63 88888.00 2000-11-25 15:39:56.784 330 15618.69 654.32 57230.36 88888.00 2000-11-25 15:39:57.784 330 15618.43 653.08 57229.88 88888.00 2000-11-25 15:39:58.784 330 15617.65 653.58 57229.38 88888.00 2000-11-25 15:39:59.784 330 15618.17 653.95 57229.75 88888.00 2000-11-25 15:40:00.784 330 15617.65 653.82 57229.51 88888.00 2000-11-25 15:40:01.784 330 15618.17 654.20 57230.00 88888.00 2000-11-25 15:40:02.784 330 15617.91 653.70 57230.24 88888.00 2000-11-25 15:40:03.784 330 15617.13 653.95 57230.12 88888.00 2000-11-25 15:40:04.784 330 15617.52 653.70 57230.12 88888.00 2000-11-25 15:40:05.784 330 15617.78 653.58 57230.24 88888.00 2000-11-25 15:40:06.784 330 15617.78 653.95 57229.75 88888.00 2000-11-25 15:40:07.784 330 15618.69 653.33 57230.24 88888.00 2000-11-25 15:40:08.784 330 15617.26 653.70 57230.48 88888.00 2000-11-25 15:40:09.784 330 15617.78 653.82 57229.88 88888.00 2000-11-25 15:40:10.784 330 15617.78 653.33 57229.88 88888.00 2000-11-25 15:40:11.784 330 15617.52 653.70 57230.00 88888.00 2000-11-25 15:40:12.784 330 15617.52 653.82 57230.48 88888.00 2000-11-25 15:40:13.784 330 15617.78 653.95 57230.12 88888.00 2000-11-25 15:40:14.784 330 15617.13 653.70 57229.88 88888.00 2000-11-25 15:40:15.784 330 15617.91 654.57 57230.12 88888.00 2000-11-25 15:40:16.784 330 15617.91 653.82 57229.63 88888.00 2000-11-25 15:40:17.784 330 15617.13 653.58 57230.00 88888.00 2000-11-25 15:40:18.784 330 15617.78 654.44 57229.63 88888.00 2000-11-25 15:40:19.784 330 15617.39 654.44 57230.24 88888.00 2000-11-25 15:40:20.784 330 15617.91 654.57 57230.12 88888.00 2000-11-25 15:40:21.784 330 15618.04 654.20 57229.88 88888.00 2000-11-25 15:40:22.784 330 15618.17 654.07 57230.24 88888.00 2000-11-25 15:40:23.784 330 15617.52 654.20 57230.12 88888.00 2000-11-25 15:40:24.784 330 15617.78 654.32 57229.88 88888.00 2000-11-25 15:40:25.784 330 15617.52 654.94 57230.48 88888.00 2000-11-25 15:40:26.784 330 15617.78 654.07 57230.24 88888.00 2000-11-25 15:40:27.784 330 15617.65 654.07 57230.36 88888.00 2000-11-25 15:40:28.784 330 15617.65 654.20 57230.73 88888.00 2000-11-25 15:40:29.784 330 15618.43 653.95 57230.00 88888.00 2000-11-25 15:40:30.784 330 15618.56 655.19 57229.75 88888.00 2000-11-25 15:40:31.784 330 15617.39 654.69 57229.51 88888.00 2000-11-25 15:40:32.784 330 15617.00 654.44 57229.75 88888.00 2000-11-25 15:40:33.784 330 15617.26 654.20 57230.61 88888.00 2000-11-25 15:40:34.784 330 15617.78 654.57 57230.61 88888.00 2000-11-25 15:40:35.784 330 15617.65 654.32 57230.00 88888.00 2000-11-25 15:40:36.784 330 15618.04 653.82 57229.88 88888.00 2000-11-25 15:40:37.784 330 15617.65 654.07 57230.00 88888.00 2000-11-25 15:40:38.784 330 15617.26 654.69 57230.36 88888.00 2000-11-25 15:40:39.784 330 15617.00 654.32 57229.51 88888.00 2000-11-25 15:40:40.784 330 15617.39 654.44 57230.00 88888.00 2000-11-25 15:40:41.784 330 15617.52 654.32 57229.51 88888.00 2000-11-25 15:40:42.784 330 15617.52 654.32 57229.51 88888.00 2000-11-25 15:40:43.784 330 15617.39 654.32 57230.12 88888.00 2000-11-25 15:40:44.784 330 15617.52 654.32 57230.12 88888.00 2000-11-25 15:40:45.784 330 15617.65 654.32 57229.51 88888.00 2000-11-25 15:40:46.784 330 15617.65 653.95 57230.24 88888.00 2000-11-25 15:40:47.784 330 15617.26 654.20 57230.00 88888.00 2000-11-25 15:40:48.784 330 15617.13 654.82 57230.00 88888.00 2000-11-25 15:40:49.784 330 15617.26 654.82 57229.75 88888.00 2000-11-25 15:40:50.784 330 15617.52 653.82 57229.75 88888.00 2000-11-25 15:40:51.784 330 15617.65 654.69 57229.38 88888.00 2000-11-25 15:40:52.784 330 15617.65 654.57 57230.24 88888.00 2000-11-25 15:40:53.784 330 15616.87 654.57 57229.88 88888.00 2000-11-25 15:40:54.784 330 15616.74 654.20 57230.61 88888.00 2000-11-25 15:40:55.784 330 15617.52 654.94 57230.24 88888.00 2000-11-25 15:40:56.784 330 15616.87 654.20 57229.75 88888.00 2000-11-25 15:40:57.784 330 15617.52 654.44 57230.36 88888.00 2000-11-25 15:40:58.784 330 15617.91 654.82 57230.61 88888.00 2000-11-25 15:40:59.784 330 15617.52 654.32 57229.75 88888.00 2000-11-25 15:41:00.784 330 15617.52 654.69 57229.75 88888.00 2000-11-25 15:41:01.784 330 15617.65 654.44 57229.14 88888.00 2000-11-25 15:41:02.784 330 15617.26 654.44 57229.63 88888.00 2000-11-25 15:41:03.784 330 15617.39 654.44 57230.00 88888.00 2000-11-25 15:41:04.784 330 15616.74 654.44 57229.26 88888.00 2000-11-25 15:41:05.784 330 15617.52 653.82 57229.88 88888.00 2000-11-25 15:41:06.784 330 15617.52 653.95 57229.88 88888.00 2000-11-25 15:41:07.784 330 15617.13 654.07 57230.24 88888.00 2000-11-25 15:41:08.784 330 15617.39 653.58 57229.75 88888.00 2000-11-25 15:41:09.784 330 15617.00 654.57 57230.85 88888.00 2000-11-25 15:41:10.784 330 15617.00 655.06 57230.00 88888.00 2000-11-25 15:41:11.784 330 15617.91 653.95 57230.12 88888.00 2000-11-25 15:41:12.784 330 15617.52 654.57 57230.12 88888.00 2000-11-25 15:41:13.784 330 15617.00 654.69 57229.88 88888.00 2000-11-25 15:41:14.784 330 15617.52 654.57 57229.75 88888.00 2000-11-25 15:41:15.784 330 15617.52 654.82 57230.12 88888.00 2000-11-25 15:41:16.784 330 15617.13 654.94 57229.75 88888.00 2000-11-25 15:41:17.784 330 15616.87 655.31 57230.12 88888.00 2000-11-25 15:41:18.784 330 15617.65 654.69 57229.26 88888.00 2000-11-25 15:41:19.784 330 15617.13 654.20 57229.88 88888.00 2000-11-25 15:41:20.784 330 15617.65 654.69 57230.00 88888.00 2000-11-25 15:41:21.784 330 15617.91 654.57 57229.63 88888.00 2000-11-25 15:41:22.784 330 15617.00 654.57 57230.00 88888.00 2000-11-25 15:41:23.784 330 15617.00 654.57 57229.51 88888.00 2000-11-25 15:41:24.784 330 15616.61 654.69 57229.63 88888.00 2000-11-25 15:41:25.784 330 15616.61 655.31 57229.63 88888.00 2000-11-25 15:41:26.784 330 15616.74 654.82 57230.61 88888.00 2000-11-25 15:41:27.784 330 15616.09 654.44 57230.12 88888.00 2000-11-25 15:41:28.784 330 15617.78 654.82 57229.63 88888.00 2000-11-25 15:41:29.784 330 15617.39 654.57 57229.63 88888.00 2000-11-25 15:41:30.784 330 15617.00 655.06 57230.00 88888.00 2000-11-25 15:41:31.784 330 15617.39 655.06 57229.75 88888.00 2000-11-25 15:41:32.784 330 15617.52 654.44 57230.12 88888.00 2000-11-25 15:41:33.784 330 15617.39 654.20 57229.63 88888.00 2000-11-25 15:41:34.784 330 15617.00 655.06 57229.75 88888.00 2000-11-25 15:41:35.784 330 15617.91 654.94 57230.00 88888.00 2000-11-25 15:41:36.784 330 15617.65 654.69 57230.48 88888.00 2000-11-25 15:41:37.784 330 15616.87 654.69 57229.88 88888.00 2000-11-25 15:41:38.784 330 15617.13 654.57 57229.51 88888.00 2000-11-25 15:41:39.784 330 15617.52 654.44 57230.12 88888.00 2000-11-25 15:41:40.784 330 15617.65 654.32 57229.38 88888.00 2000-11-25 15:41:41.784 330 15617.65 655.31 57230.00 88888.00 2000-11-25 15:41:42.784 330 15617.39 654.44 57230.12 88888.00 2000-11-25 15:41:43.784 330 15617.65 654.69 57229.88 88888.00 2000-11-25 15:41:44.784 330 15617.39 654.57 57230.00 88888.00 2000-11-25 15:41:45.784 330 15617.26 654.69 57230.12 88888.00 2000-11-25 15:41:46.784 330 15617.26 654.82 57230.36 88888.00 2000-11-25 15:41:47.784 330 15618.30 655.31 57230.12 88888.00 2000-11-25 15:41:48.784 330 15617.26 654.44 57229.51 88888.00 2000-11-25 15:41:49.784 330 15617.65 655.19 57229.88 88888.00 2000-11-25 15:41:50.784 330 15617.65 654.32 57230.36 88888.00 2000-11-25 15:41:51.784 330 15617.91 654.69 57230.00 88888.00 2000-11-25 15:41:52.784 330 15617.78 654.44 57229.88 88888.00 2000-11-25 15:41:53.784 330 15617.52 654.57 57229.38 88888.00 2000-11-25 15:41:54.784 330 15617.65 654.82 57230.73 88888.00 2000-11-25 15:41:55.784 330 15617.78 654.57 57230.12 88888.00 2000-11-25 15:41:56.784 330 15617.91 654.57 57230.12 88888.00 2000-11-25 15:41:57.784 330 15617.78 654.82 57229.63 88888.00 2000-11-25 15:41:58.784 330 15617.78 654.57 57229.63 88888.00 2000-11-25 15:41:59.784 330 15616.87 654.32 57229.51 88888.00 2000-11-25 15:42:00.784 330 15617.91 654.20 57230.12 88888.00 2000-11-25 15:42:01.784 330 15617.52 654.44 57229.63 88888.00 2000-11-25 15:42:02.784 330 15617.65 654.82 57229.88 88888.00 2000-11-25 15:42:03.784 330 15617.00 654.57 57230.48 88888.00 2000-11-25 15:42:04.784 330 15617.65 654.32 57229.38 88888.00 2000-11-25 15:42:05.784 330 15617.39 653.95 57230.12 88888.00 2000-11-25 15:42:06.784 330 15617.65 655.06 57229.26 88888.00 2000-11-25 15:42:07.784 330 15617.91 654.57 57229.02 88888.00 2000-11-25 15:42:08.784 330 15617.39 654.82 57229.88 88888.00 2000-11-25 15:42:09.784 330 15617.91 654.20 57230.00 88888.00 2000-11-25 15:42:10.784 330 15618.17 654.44 57230.12 88888.00 2000-11-25 15:42:11.784 330 15617.65 654.20 57229.75 88888.00 2000-11-25 15:42:12.784 330 15618.17 654.69 57230.36 88888.00 2000-11-25 15:42:13.784 330 15618.17 654.57 57230.12 88888.00 2000-11-25 15:42:14.784 330 15618.04 654.20 57230.24 88888.00 2000-11-25 15:42:15.784 330 15617.26 654.44 57229.63 88888.00 2000-11-25 15:42:16.784 330 15617.91 654.32 57230.12 88888.00 2000-11-25 15:42:17.784 330 15618.04 654.07 57230.73 88888.00 2000-11-25 15:42:18.784 330 15617.65 654.32 57230.12 88888.00 2000-11-25 15:42:19.784 330 15617.91 653.82 57229.38 88888.00 2000-11-25 15:42:20.784 330 15617.78 654.32 57229.63 88888.00 2000-11-25 15:42:21.784 330 15617.78 654.07 57229.88 88888.00 2000-11-25 15:42:22.784 330 15617.65 654.57 57229.63 88888.00 2000-11-25 15:42:23.784 330 15617.91 654.44 57229.51 88888.00 2000-11-25 15:42:24.784 330 15617.52 654.32 57229.51 88888.00 2000-11-25 15:42:25.784 330 15616.74 653.82 57230.36 88888.00 2000-11-25 15:42:26.784 330 15617.91 654.57 57229.38 88888.00 2000-11-25 15:42:27.784 330 15616.87 654.32 57230.12 88888.00 2000-11-25 15:42:28.784 330 15617.52 654.44 57229.63 88888.00 2000-11-25 15:42:29.784 330 15618.04 655.19 57230.00 88888.00 2000-11-25 15:42:30.784 330 15617.78 654.69 57229.63 88888.00 2000-11-25 15:42:31.784 330 15617.52 654.57 57229.88 88888.00 2000-11-25 15:42:32.784 330 15617.39 654.20 57230.12 88888.00 2000-11-25 15:42:33.784 330 15617.52 654.57 57230.61 88888.00 2000-11-25 15:42:34.784 330 15617.52 654.69 57229.88 88888.00 2000-11-25 15:42:35.784 330 15617.65 654.82 57230.12 88888.00 2000-11-25 15:42:36.784 330 15617.39 655.19 57229.88 88888.00 2000-11-25 15:42:37.784 330 15617.65 654.82 57230.00 88888.00 2000-11-25 15:42:38.784 330 15618.04 655.56 57229.88 88888.00 2000-11-25 15:42:39.784 330 15617.65 655.56 57230.36 88888.00 2000-11-25 15:42:40.784 330 15617.39 654.94 57229.26 88888.00 2000-11-25 15:42:41.784 330 15617.00 655.43 57229.51 88888.00 2000-11-25 15:42:42.784 330 15617.91 655.19 57229.26 88888.00 2000-11-25 15:42:43.784 330 15617.13 655.31 57230.00 88888.00 2000-11-25 15:42:44.784 330 15617.39 655.56 57230.24 88888.00 2000-11-25 15:42:45.784 330 15618.17 655.56 57230.48 88888.00 2000-11-25 15:42:46.784 330 15617.78 655.81 57230.12 88888.00 2000-11-25 15:42:47.784 330 15617.65 655.06 57229.75 88888.00 2000-11-25 15:42:48.784 330 15617.00 655.31 57229.75 88888.00 2000-11-25 15:42:49.784 330 15617.65 655.31 57229.75 88888.00 2000-11-25 15:42:50.784 330 15617.00 655.68 57230.24 88888.00 2000-11-25 15:42:51.784 330 15618.17 655.43 57229.63 88888.00 2000-11-25 15:42:52.784 330 15617.91 655.56 57230.24 88888.00 2000-11-25 15:42:53.784 330 15617.78 654.94 57230.00 88888.00 2000-11-25 15:42:54.784 330 15617.91 655.31 57230.00 88888.00 2000-11-25 15:42:55.784 330 15617.52 655.56 57230.00 88888.00 2000-11-25 15:42:56.784 330 15617.78 655.93 57229.75 88888.00 2000-11-25 15:42:57.784 330 15617.39 655.68 57230.48 88888.00 2000-11-25 15:42:58.784 330 15617.65 655.81 57230.48 88888.00 2000-11-25 15:42:59.784 330 15617.91 655.31 57230.24 88888.00 2000-11-25 15:43:00.784 330 15617.91 655.68 57230.24 88888.00 2000-11-25 15:43:01.784 330 15617.39 655.68 57230.00 88888.00 2000-11-25 15:43:02.784 330 15617.65 655.56 57230.00 88888.00 2000-11-25 15:43:03.784 330 15618.17 654.94 57229.88 88888.00 2000-11-25 15:43:04.784 330 15617.26 655.56 57230.00 88888.00 2000-11-25 15:43:05.784 330 15617.52 655.81 57230.48 88888.00 2000-11-25 15:43:06.784 330 15617.91 655.19 57229.88 88888.00 2000-11-25 15:43:07.784 330 15617.52 655.56 57230.12 88888.00 2000-11-25 15:43:08.784 330 15617.91 655.56 57229.88 88888.00 2000-11-25 15:43:09.784 330 15617.52 655.06 57229.88 88888.00 2000-11-25 15:43:10.784 330 15618.04 655.06 57230.36 88888.00 2000-11-25 15:43:11.784 330 15617.78 655.56 57230.36 88888.00 2000-11-25 15:43:12.784 330 15618.04 655.06 57229.88 88888.00 2000-11-25 15:43:13.784 330 15617.39 655.56 57230.12 88888.00 2000-11-25 15:43:14.784 330 15618.17 655.68 57230.24 88888.00 2000-11-25 15:43:15.784 330 15617.91 655.56 57229.88 88888.00 2000-11-25 15:43:16.784 330 15618.04 655.68 57230.24 88888.00 2000-11-25 15:43:17.784 330 15617.78 655.43 57230.48 88888.00 2000-11-25 15:43:18.784 330 15617.91 655.93 57230.24 88888.00 2000-11-25 15:43:19.784 330 15617.65 655.19 57229.88 88888.00 2000-11-25 15:43:20.784 330 15618.04 655.68 57230.00 88888.00 2000-11-25 15:43:21.784 330 15617.78 656.30 57229.88 88888.00 2000-11-25 15:43:22.784 330 15617.65 656.43 57230.00 88888.00 2000-11-25 15:43:23.784 330 15617.65 656.55 57230.36 88888.00 2000-11-25 15:43:24.784 330 15617.78 655.68 57230.12 88888.00 2000-11-25 15:43:25.784 330 15618.04 656.18 57230.12 88888.00 2000-11-25 15:43:26.784 330 15618.43 656.43 57230.00 88888.00 2000-11-25 15:43:27.784 330 15617.91 656.30 57230.00 88888.00 2000-11-25 15:43:28.784 330 15617.65 655.68 57230.00 88888.00 2000-11-25 15:43:29.784 330 15617.26 655.56 57229.63 88888.00 2000-11-25 15:43:30.784 330 15617.52 655.81 57230.24 88888.00 2000-11-25 15:43:31.784 330 15617.91 655.31 57230.00 88888.00 2000-11-25 15:43:32.784 330 15617.65 655.93 57229.14 88888.00 2000-11-25 15:43:33.784 330 15617.78 655.56 57230.24 88888.00 2000-11-25 15:43:34.784 330 15617.65 655.56 57230.00 88888.00 2000-11-25 15:43:35.784 330 15617.65 655.31 57230.12 88888.00 2000-11-25 15:43:36.784 330 15617.65 655.19 57229.26 88888.00 2000-11-25 15:43:37.784 330 15617.65 655.93 57230.48 88888.00 2000-11-25 15:43:38.784 330 15618.04 655.06 57230.12 88888.00 2000-11-25 15:43:39.784 330 15617.26 655.93 57230.36 88888.00 2000-11-25 15:43:40.784 330 15617.78 655.31 57230.24 88888.00 2000-11-25 15:43:41.784 330 15617.52 654.94 57230.61 88888.00 2000-11-25 15:43:42.784 330 15617.39 655.31 57230.24 88888.00 2000-11-25 15:43:43.784 330 15617.78 655.56 57229.63 88888.00 2000-11-25 15:43:44.784 330 15618.43 655.43 57229.88 88888.00 2000-11-25 15:43:45.784 330 15618.17 656.05 57230.00 88888.00 2000-11-25 15:43:46.784 330 15617.65 655.31 57230.48 88888.00 2000-11-25 15:43:47.784 330 15618.56 656.05 57230.85 88888.00 2000-11-25 15:43:48.784 330 15618.04 655.31 57230.12 88888.00 2000-11-25 15:43:49.784 330 15617.91 655.56 57230.24 88888.00 2000-11-25 15:43:50.784 330 15618.56 655.19 57229.88 88888.00 2000-11-25 15:43:51.784 330 15617.91 655.93 57230.24 88888.00 2000-11-25 15:43:52.784 330 15618.17 655.81 57229.75 88888.00 2000-11-25 15:43:53.784 330 15618.04 655.68 57230.00 88888.00 2000-11-25 15:43:54.784 330 15617.78 655.68 57229.51 88888.00 2000-11-25 15:43:55.784 330 15618.43 655.93 57229.88 88888.00 2000-11-25 15:43:56.784 330 15618.56 656.05 57230.00 88888.00 2000-11-25 15:43:57.784 330 15617.65 655.81 57229.75 88888.00 2000-11-25 15:43:58.784 330 15618.04 655.81 57230.97 88888.00 2000-11-25 15:43:59.784 330 15617.65 656.05 57230.00 88888.00 2000-11-25 15:44:00.784 330 15618.43 655.43 57229.88 88888.00 2000-11-25 15:44:01.784 330 15618.04 655.93 57230.36 88888.00 2000-11-25 15:44:02.784 330 15618.04 657.04 57229.63 88888.00 2000-11-25 15:44:03.784 330 15618.30 656.43 57229.88 88888.00 2000-11-25 15:44:04.784 330 15617.91 656.55 57230.48 88888.00 2000-11-25 15:44:05.784 330 15618.17 656.05 57230.00 88888.00 2000-11-25 15:44:06.784 330 15618.17 655.81 57229.26 88888.00 2000-11-25 15:44:07.784 330 15617.78 656.05 57229.88 88888.00 2000-11-25 15:44:08.784 330 15618.04 655.81 57230.24 88888.00 2000-11-25 15:44:09.784 330 15618.17 656.30 57230.00 88888.00 2000-11-25 15:44:10.784 330 15618.43 656.67 57229.75 88888.00 2000-11-25 15:44:11.784 330 15617.91 656.43 57230.00 88888.00 2000-11-25 15:44:12.784 330 15617.91 656.43 57230.24 88888.00 2000-11-25 15:44:13.784 330 15617.91 656.80 57229.38 88888.00 2000-11-25 15:44:14.784 330 15618.04 656.18 57230.12 88888.00 2000-11-25 15:44:15.784 330 15618.69 656.18 57230.24 88888.00 2000-11-25 15:44:16.784 330 15618.30 656.30 57229.51 88888.00 2000-11-25 15:44:17.784 330 15618.04 656.18 57229.88 88888.00 2000-11-25 15:44:18.784 330 15618.17 655.93 57230.00 88888.00 2000-11-25 15:44:19.784 330 15618.30 655.93 57230.00 88888.00 2000-11-25 15:44:20.784 330 15617.91 656.67 57230.85 88888.00 2000-11-25 15:44:21.784 330 15618.69 655.68 57229.88 88888.00 2000-11-25 15:44:22.784 330 15618.82 656.18 57230.48 88888.00 2000-11-25 15:44:23.784 330 15618.04 656.80 57229.88 88888.00 2000-11-25 15:44:24.784 330 15618.30 656.05 57230.00 88888.00 2000-11-25 15:44:25.784 330 15618.43 656.80 57230.12 88888.00 2000-11-25 15:44:26.784 330 15617.78 656.55 57229.38 88888.00 2000-11-25 15:44:27.784 330 15618.43 655.68 57230.24 88888.00 2000-11-25 15:44:28.784 330 15619.21 656.55 57230.24 88888.00 2000-11-25 15:44:29.784 330 15618.95 655.81 57229.75 88888.00 2000-11-25 15:44:30.784 330 15619.08 656.43 57230.48 88888.00 2000-11-25 15:44:31.784 330 15618.95 656.55 57230.48 88888.00 2000-11-25 15:44:32.784 330 15618.69 656.55 57230.36 88888.00 2000-11-25 15:44:33.784 330 15619.34 656.05 57230.12 88888.00 2000-11-25 15:44:34.784 330 15618.95 656.43 57230.12 88888.00 2000-11-25 15:44:35.784 330 15618.30 656.43 57230.12 88888.00 2000-11-25 15:44:36.784 330 15619.21 656.67 57230.61 88888.00 2000-11-25 15:44:37.784 330 15618.82 656.05 57230.48 88888.00 2000-11-25 15:44:38.784 330 15619.08 656.18 57230.36 88888.00 2000-11-25 15:44:39.784 330 15618.69 656.55 57230.61 88888.00 2000-11-25 15:44:40.784 330 15619.08 656.05 57230.00 88888.00 2000-11-25 15:44:41.784 330 15618.69 656.43 57230.24 88888.00 2000-11-25 15:44:42.784 330 15618.82 656.80 57230.36 88888.00 2000-11-25 15:44:43.784 330 15619.21 655.81 57230.36 88888.00 2000-11-25 15:44:44.784 330 15618.69 656.18 57230.97 88888.00 2000-11-25 15:44:45.784 330 15618.69 656.43 57229.88 88888.00 2000-11-25 15:44:46.784 330 15619.21 656.43 57230.24 88888.00 2000-11-25 15:44:47.784 330 15618.04 656.30 57230.48 88888.00 2000-11-25 15:44:48.784 330 15618.69 656.05 57230.24 88888.00 2000-11-25 15:44:49.784 330 15618.82 656.43 57230.36 88888.00 2000-11-25 15:44:50.784 330 15618.56 655.43 57230.61 88888.00 2000-11-25 15:44:51.784 330 15619.47 656.05 57230.61 88888.00 2000-11-25 15:44:52.784 330 15619.21 656.30 57229.75 88888.00 2000-11-25 15:44:53.784 330 15619.08 655.68 57230.24 88888.00 2000-11-25 15:44:54.784 330 15619.08 656.30 57230.00 88888.00 2000-11-25 15:44:55.784 330 15618.56 656.05 57230.85 88888.00 2000-11-25 15:44:56.784 330 15618.56 655.56 57230.24 88888.00 2000-11-25 15:44:57.784 330 15618.95 655.56 57230.61 88888.00 2000-11-25 15:44:58.784 330 15619.60 655.93 57231.10 88888.00 2000-11-25 15:44:59.784 330 15619.60 656.30 57230.97 88888.00 2000-11-25 15:45:00.784 330 15619.08 656.05 57231.10 88888.00 2000-11-25 15:45:01.784 330 15619.21 655.43 57230.36 88888.00 2000-11-25 15:45:02.784 330 15619.47 655.56 57230.61 88888.00 2000-11-25 15:45:03.784 330 15619.86 656.05 57230.00 88888.00 2000-11-25 15:45:04.784 330 15619.60 655.19 57230.61 88888.00 2000-11-25 15:45:05.784 330 15619.21 655.06 57230.85 88888.00 2000-11-25 15:45:06.784 330 15618.95 655.93 57230.36 88888.00 2000-11-25 15:45:07.784 330 15619.34 655.56 57231.34 88888.00 2000-11-25 15:45:08.784 330 15619.08 655.81 57230.24 88888.00 2000-11-25 15:45:09.784 330 15619.47 655.68 57230.24 88888.00 2000-11-25 15:45:10.784 330 15619.47 655.56 57230.97 88888.00 2000-11-25 15:45:11.784 330 15618.95 655.31 57230.85 88888.00 2000-11-25 15:45:12.784 330 15618.95 655.19 57230.97 88888.00 2000-11-25 15:45:13.784 330 15619.21 655.81 57230.48 88888.00 2000-11-25 15:45:14.784 330 15619.47 656.18 57231.34 88888.00 2000-11-25 15:45:15.784 330 15619.99 655.81 57230.48 88888.00 2000-11-25 15:45:16.784 330 15619.34 656.55 57230.12 88888.00 2000-11-25 15:45:17.784 330 15618.43 655.68 57230.24 88888.00 2000-11-25 15:45:18.784 330 15619.21 656.05 57230.61 88888.00 2000-11-25 15:45:19.784 330 15617.91 655.56 57230.61 88888.00 2000-11-25 15:45:20.784 330 15618.69 655.93 57230.36 88888.00 2000-11-25 15:45:21.784 330 15619.08 655.81 57231.10 88888.00 2000-11-25 15:45:22.784 330 15619.21 656.18 57230.61 88888.00 2000-11-25 15:45:23.784 330 15619.08 655.68 57230.73 88888.00 2000-11-25 15:45:24.784 330 15619.34 655.68 57230.73 88888.00 2000-11-25 15:45:25.784 330 15619.08 655.31 57230.73 88888.00 2000-11-25 15:45:26.784 330 15618.95 655.19 57230.85 88888.00 2000-11-25 15:45:27.784 330 15618.82 655.93 57230.97 88888.00 2000-11-25 15:45:28.784 330 15618.95 655.81 57230.24 88888.00 2000-11-25 15:45:29.784 330 15619.21 655.31 57230.61 88888.00 2000-11-25 15:45:30.784 330 15618.95 655.81 57230.48 88888.00 2000-11-25 15:45:31.784 330 15619.34 655.68 57231.10 88888.00 2000-11-25 15:45:32.784 330 15618.82 655.43 57230.73 88888.00 2000-11-25 15:45:33.784 330 15618.82 655.31 57230.85 88888.00 2000-11-25 15:45:34.784 330 15619.08 655.06 57230.85 88888.00 2000-11-25 15:45:35.784 330 15618.82 655.81 57231.22 88888.00 2000-11-25 15:45:36.784 330 15619.34 654.82 57230.36 88888.00 2000-11-25 15:45:37.784 330 15618.69 655.19 57230.00 88888.00 2000-11-25 15:45:38.784 330 15618.82 654.94 57230.48 88888.00 2000-11-25 15:45:39.784 330 15618.95 654.57 57230.24 88888.00 2000-11-25 15:45:40.784 330 15619.21 655.43 57230.48 88888.00 2000-11-25 15:45:41.784 330 15618.82 655.93 57230.73 88888.00 2000-11-25 15:45:42.784 330 15619.08 654.94 57230.24 88888.00 2000-11-25 15:45:43.784 330 15618.56 655.06 57230.36 88888.00 2000-11-25 15:45:44.784 330 15619.08 654.94 57230.48 88888.00 2000-11-25 15:45:45.784 330 15618.82 655.68 57230.61 88888.00 2000-11-25 15:45:46.784 330 15619.34 655.43 57230.97 88888.00 2000-11-25 15:45:47.784 330 15619.08 655.06 57230.00 88888.00 2000-11-25 15:45:48.784 330 15618.82 654.82 57230.73 88888.00 2000-11-25 15:45:49.784 330 15618.56 654.57 57230.61 88888.00 2000-11-25 15:45:50.784 330 15618.56 654.94 57230.85 88888.00 2000-11-25 15:45:51.784 330 15619.08 655.06 57230.61 88888.00 2000-11-25 15:45:52.784 330 15619.21 654.32 57230.73 88888.00 2000-11-25 15:45:53.784 330 15619.08 655.19 57230.61 88888.00 2000-11-25 15:45:54.784 330 15619.21 654.32 57230.36 88888.00 2000-11-25 15:45:55.784 330 15619.21 654.57 57230.97 88888.00 2000-11-25 15:45:56.784 330 15619.60 654.20 57230.73 88888.00 2000-11-25 15:45:57.784 330 15619.08 654.44 57230.00 88888.00 2000-11-25 15:45:58.784 330 15620.12 654.44 57231.34 88888.00 2000-11-25 15:45:59.784 330 15619.60 654.32 57230.97 88888.00 2000-11-25 15:46:00.784 330 15618.56 653.58 57230.85 88888.00 2000-11-25 15:46:01.784 330 15618.56 654.44 57231.10 88888.00 2000-11-25 15:46:02.784 330 15618.82 654.32 57231.34 88888.00 2000-11-25 15:46:03.784 330 15618.95 654.44 57230.24 88888.00 2000-11-25 15:46:04.784 330 15618.69 654.32 57230.48 88888.00 2000-11-25 15:46:05.784 330 15619.08 653.70 57231.34 88888.00 2000-11-25 15:46:06.784 330 15618.95 654.32 57230.97 88888.00 2000-11-25 15:46:07.784 330 15618.82 654.69 57230.61 88888.00 2000-11-25 15:46:08.784 330 15618.69 654.82 57230.48 88888.00 2000-11-25 15:46:09.784 330 15618.69 654.32 57230.97 88888.00 2000-11-25 15:46:10.784 330 15618.95 654.69 57230.48 88888.00 2000-11-25 15:46:11.784 330 15618.82 654.20 57230.73 88888.00 2000-11-25 15:46:12.784 330 15618.56 654.44 57230.85 88888.00 2000-11-25 15:46:13.784 330 15618.43 654.82 57230.36 88888.00 2000-11-25 15:46:14.784 330 15618.56 654.69 57230.97 88888.00 2000-11-25 15:46:15.784 330 15618.82 654.94 57230.73 88888.00 2000-11-25 15:46:16.784 330 15618.95 655.06 57230.36 88888.00 2000-11-25 15:46:17.784 330 15617.91 654.44 57231.10 88888.00 2000-11-25 15:46:18.784 330 15618.43 655.43 57230.73 88888.00 2000-11-25 15:46:19.784 330 15618.04 654.32 57230.48 88888.00 2000-11-25 15:46:20.784 330 15617.52 654.94 57231.10 88888.00 2000-11-25 15:46:21.784 330 15618.30 655.19 57230.73 88888.00 2000-11-25 15:46:22.784 330 15618.95 654.69 57230.61 88888.00 2000-11-25 15:46:23.784 330 15617.78 655.19 57230.61 88888.00 2000-11-25 15:46:24.784 330 15618.56 654.82 57230.85 88888.00 2000-11-25 15:46:25.784 330 15618.30 655.06 57230.97 88888.00 2000-11-25 15:46:26.784 330 15618.30 655.06 57230.12 88888.00 2000-11-25 15:46:27.784 330 15618.43 655.06 57231.10 88888.00 2000-11-25 15:46:28.784 330 15618.17 655.31 57230.36 88888.00 2000-11-25 15:46:29.784 330 15617.91 655.06 57230.73 88888.00 2000-11-25 15:46:30.784 330 15619.21 655.06 57230.97 88888.00 2000-11-25 15:46:31.784 330 15618.17 655.06 57230.24 88888.00 2000-11-25 15:46:32.784 330 15618.69 655.19 57230.73 88888.00 2000-11-25 15:46:33.784 330 15618.82 654.94 57230.97 88888.00 2000-11-25 15:46:34.784 330 15618.43 655.19 57230.48 88888.00 2000-11-25 15:46:35.784 330 15618.95 655.31 57230.48 88888.00 2000-11-25 15:46:36.784 330 15619.08 655.06 57230.48 88888.00 2000-11-25 15:46:37.784 330 15618.95 654.69 57230.97 88888.00 2000-11-25 15:46:38.784 330 15618.17 655.19 57230.97 88888.00 2000-11-25 15:46:39.784 330 15619.21 655.06 57229.63 88888.00 2000-11-25 15:46:40.784 330 15618.95 655.31 57230.73 88888.00 2000-11-25 15:46:41.784 330 15618.82 654.82 57230.97 88888.00 2000-11-25 15:46:42.784 330 15619.21 654.69 57230.48 88888.00 2000-11-25 15:46:43.784 330 15618.69 655.31 57230.12 88888.00 2000-11-25 15:46:44.784 330 15618.95 655.19 57230.97 88888.00 2000-11-25 15:46:45.784 330 15618.69 655.06 57230.61 88888.00 2000-11-25 15:46:46.784 330 15618.30 655.31 57230.97 88888.00 2000-11-25 15:46:47.784 330 15618.69 654.82 57230.85 88888.00 2000-11-25 15:46:48.784 330 15618.56 654.57 57231.22 88888.00 2000-11-25 15:46:49.784 330 15618.17 655.31 57230.61 88888.00 2000-11-25 15:46:50.784 330 15618.43 655.06 57230.00 88888.00 2000-11-25 15:46:51.784 330 15618.95 655.06 57230.61 88888.00 2000-11-25 15:46:52.784 330 15618.95 655.43 57231.10 88888.00 2000-11-25 15:46:53.784 330 15618.82 655.31 57230.48 88888.00 2000-11-25 15:46:54.784 330 15618.56 654.69 57230.97 88888.00 2000-11-25 15:46:55.784 330 15618.30 655.06 57230.73 88888.00 2000-11-25 15:46:56.784 330 15618.69 655.81 57230.73 88888.00 2000-11-25 15:46:57.784 330 15618.69 655.06 57230.73 88888.00 2000-11-25 15:46:58.784 330 15618.95 655.56 57230.61 88888.00 2000-11-25 15:46:59.784 330 15619.34 655.06 57230.12 88888.00 2000-11-25 15:47:00.784 330 15618.95 655.93 57230.73 88888.00 2000-11-25 15:47:01.784 330 15618.56 655.31 57230.85 88888.00 2000-11-25 15:47:02.784 330 15619.34 655.19 57230.48 88888.00 2000-11-25 15:47:03.784 330 15618.82 655.43 57230.97 88888.00 2000-11-25 15:47:04.784 330 15618.69 655.68 57230.85 88888.00 2000-11-25 15:47:05.784 330 15619.21 655.81 57230.97 88888.00 2000-11-25 15:47:06.784 330 15618.95 655.19 57231.10 88888.00 2000-11-25 15:47:07.784 330 15619.08 655.56 57231.34 88888.00 2000-11-25 15:47:08.784 330 15619.08 655.43 57230.24 88888.00 2000-11-25 15:47:09.784 330 15618.69 655.93 57230.73 88888.00 2000-11-25 15:47:10.784 330 15619.08 655.93 57231.10 88888.00 2000-11-25 15:47:11.784 330 15618.82 656.05 57231.10 88888.00 2000-11-25 15:47:12.784 330 15619.34 655.68 57231.22 88888.00 2000-11-25 15:47:13.784 330 15619.08 655.93 57230.24 88888.00 2000-11-25 15:47:14.784 330 15619.21 655.43 57230.73 88888.00 2000-11-25 15:47:15.784 330 15618.82 655.93 57230.24 88888.00 2000-11-25 15:47:16.784 330 15618.95 655.68 57230.85 88888.00 2000-11-25 15:47:17.784 330 15619.21 655.81 57230.48 88888.00 2000-11-25 15:47:18.784 330 15619.21 656.18 57229.88 88888.00 2000-11-25 15:47:19.784 330 15619.08 655.93 57231.34 88888.00 2000-11-25 15:47:20.784 330 15619.60 655.56 57230.85 88888.00 2000-11-25 15:47:21.784 330 15619.34 655.93 57230.97 88888.00 2000-11-25 15:47:22.784 330 15619.21 655.68 57230.73 88888.00 2000-11-25 15:47:23.784 330 15619.21 656.05 57230.24 88888.00 2000-11-25 15:47:24.784 330 15619.21 656.18 57231.22 88888.00 2000-11-25 15:47:25.784 330 15619.73 656.18 57230.48 88888.00 2000-11-25 15:47:26.784 330 15619.21 656.30 57230.61 88888.00 2000-11-25 15:47:27.784 330 15618.43 656.30 57230.97 88888.00 2000-11-25 15:47:28.784 330 15618.69 656.18 57230.73 88888.00 2000-11-25 15:47:29.784 330 15619.60 656.18 57231.10 88888.00 2000-11-25 15:47:30.784 330 15619.34 656.05 57230.24 88888.00 2000-11-25 15:47:31.784 330 15618.82 656.43 57230.61 88888.00 2000-11-25 15:47:32.784 330 15619.21 656.18 57231.22 88888.00 2000-11-25 15:47:33.784 330 15618.95 655.93 57229.88 88888.00 2000-11-25 15:47:34.784 330 15618.95 656.30 57230.73 88888.00 2000-11-25 15:47:35.784 330 15618.82 656.30 57230.97 88888.00 2000-11-25 15:47:36.784 330 15619.99 656.18 57230.61 88888.00 2000-11-25 15:47:37.784 330 15618.69 656.30 57230.48 88888.00 2000-11-25 15:47:38.784 330 15619.34 657.04 57230.85 88888.00 2000-11-25 15:47:39.784 330 15619.73 655.68 57230.48 88888.00 2000-11-25 15:47:40.784 330 15619.21 656.05 57230.85 88888.00 2000-11-25 15:47:41.784 330 15619.60 656.30 57230.85 88888.00 2000-11-25 15:47:42.784 330 15619.08 656.30 57230.24 88888.00 2000-11-25 15:47:43.784 330 15618.69 655.93 57230.61 88888.00 2000-11-25 15:47:44.784 330 15618.82 656.18 57230.48 88888.00 2000-11-25 15:47:45.784 330 15618.56 656.18 57230.73 88888.00 2000-11-25 15:47:46.784 330 15619.47 656.30 57230.36 88888.00 2000-11-25 15:47:47.784 330 15619.21 656.05 57231.22 88888.00 2000-11-25 15:47:48.784 330 15618.56 655.68 57231.22 88888.00 2000-11-25 15:47:49.784 330 15618.43 656.43 57230.85 88888.00 2000-11-25 15:47:50.784 330 15618.04 656.55 57229.88 88888.00 2000-11-25 15:47:51.784 330 15618.95 655.31 57230.61 88888.00 2000-11-25 15:47:52.784 330 15618.82 656.18 57230.24 88888.00 2000-11-25 15:47:53.784 330 15618.82 656.05 57230.73 88888.00 2000-11-25 15:47:54.784 330 15618.95 655.93 57231.10 88888.00 2000-11-25 15:47:55.784 330 15619.34 656.43 57231.10 88888.00 2000-11-25 15:47:56.784 330 15619.34 656.18 57230.97 88888.00 2000-11-25 15:47:57.784 330 15619.21 655.56 57230.73 88888.00 2000-11-25 15:47:58.784 330 15618.69 656.18 57230.48 88888.00 2000-11-25 15:47:59.784 330 15619.08 656.05 57230.61 88888.00 2000-11-25 15:48:00.784 330 15618.82 656.43 57231.22 88888.00 2000-11-25 15:48:01.784 330 15618.56 656.55 57230.97 88888.00 2000-11-25 15:48:02.784 330 15619.08 656.80 57230.12 88888.00 2000-11-25 15:48:03.784 330 15618.56 656.55 57230.73 88888.00 2000-11-25 15:48:04.784 330 15618.82 656.55 57231.10 88888.00 2000-11-25 15:48:05.784 330 15618.69 656.18 57230.61 88888.00 2000-11-25 15:48:06.784 330 15618.69 656.30 57230.48 88888.00 2000-11-25 15:48:07.784 330 15619.08 656.55 57230.24 88888.00 2000-11-25 15:48:08.784 330 15619.21 656.80 57231.10 88888.00 2000-11-25 15:48:09.784 330 15619.08 656.55 57230.85 88888.00 2000-11-25 15:48:10.784 330 15618.43 656.67 57230.97 88888.00 2000-11-25 15:48:11.784 330 15618.69 656.30 57230.12 88888.00 2000-11-25 15:48:12.784 330 15618.43 656.18 57230.12 88888.00 2000-11-25 15:48:13.784 330 15618.82 655.81 57230.85 88888.00 2000-11-25 15:48:14.784 330 15619.21 656.05 57230.61 88888.00 2000-11-25 15:48:15.784 330 15618.82 656.80 57230.48 88888.00 2000-11-25 15:48:16.784 330 15619.08 656.18 57230.85 88888.00 2000-11-25 15:48:17.784 330 15618.95 656.30 57230.36 88888.00 2000-11-25 15:48:18.784 330 15618.69 656.92 57230.48 88888.00 2000-11-25 15:48:19.784 330 15618.95 656.43 57230.61 88888.00 2000-11-25 15:48:20.784 330 15618.43 655.93 57230.48 88888.00 2000-11-25 15:48:21.784 330 15618.43 656.18 57230.36 88888.00 2000-11-25 15:48:22.784 330 15619.08 655.81 57230.97 88888.00 2000-11-25 15:48:23.784 330 15618.43 655.93 57230.24 88888.00 2000-11-25 15:48:24.784 330 15618.43 656.30 57230.61 88888.00 2000-11-25 15:48:25.784 330 15618.43 655.93 57230.48 88888.00 2000-11-25 15:48:26.784 330 15617.78 656.18 57230.48 88888.00 2000-11-25 15:48:27.784 330 15617.91 655.68 57230.12 88888.00 2000-11-25 15:48:28.784 330 15617.78 655.93 57230.24 88888.00 2000-11-25 15:48:29.784 330 15618.69 656.30 57230.24 88888.00 2000-11-25 15:48:30.784 330 15618.30 656.05 57230.48 88888.00 2000-11-25 15:48:31.784 330 15618.69 656.43 57230.73 88888.00 2000-11-25 15:48:32.784 330 15618.04 656.18 57230.00 88888.00 2000-11-25 15:48:33.784 330 15618.30 656.55 57230.73 88888.00 2000-11-25 15:48:34.784 330 15618.17 656.43 57230.36 88888.00 2000-11-25 15:48:35.784 330 15618.43 656.18 57229.88 88888.00 2000-11-25 15:48:36.784 330 15618.17 656.18 57230.36 88888.00 2000-11-25 15:48:37.784 330 15618.69 656.67 57231.10 88888.00 2000-11-25 15:48:38.784 330 15617.91 655.93 57230.85 88888.00 2000-11-25 15:48:39.784 330 15618.43 656.05 57230.48 88888.00 2000-11-25 15:48:40.784 330 15617.78 656.67 57230.24 88888.00 2000-11-25 15:48:41.784 330 15617.91 655.81 57230.48 88888.00 2000-11-25 15:48:42.784 330 15618.04 655.93 57230.61 88888.00 2000-11-25 15:48:43.784 330 15617.39 655.68 57230.48 88888.00 2000-11-25 15:48:44.784 330 15617.65 656.43 57231.34 88888.00 2000-11-25 15:48:45.784 330 15617.91 656.43 57230.48 88888.00 2000-11-25 15:48:46.784 330 15618.30 656.30 57230.00 88888.00 2000-11-25 15:48:47.784 330 15618.17 655.81 57230.36 88888.00 2000-11-25 15:48:48.784 330 15618.56 656.30 57230.85 88888.00 2000-11-25 15:48:49.784 330 15617.91 655.81 57230.36 88888.00 2000-11-25 15:48:50.784 330 15618.17 655.68 57230.61 88888.00 2000-11-25 15:48:51.784 330 15617.78 656.55 57229.88 88888.00 2000-11-25 15:48:52.784 330 15617.65 656.67 57230.24 88888.00 2000-11-25 15:48:53.784 330 15618.04 656.18 57230.00 88888.00 2000-11-25 15:48:54.784 330 15617.65 655.81 57230.36 88888.00 2000-11-25 15:48:55.784 330 15618.04 655.56 57230.12 88888.00 2000-11-25 15:48:56.784 330 15617.91 655.93 57230.12 88888.00 2000-11-25 15:48:57.784 330 15617.78 656.43 57230.12 88888.00 2000-11-25 15:48:58.784 330 15617.91 655.93 57230.36 88888.00 2000-11-25 15:48:59.784 330 15617.65 655.68 57230.36 88888.00 2000-11-25 15:49:00.784 330 15618.30 656.05 57230.00 88888.00 2000-11-25 15:49:01.784 330 15618.56 656.05 57230.24 88888.00 2000-11-25 15:49:02.784 330 15617.13 656.18 57229.88 88888.00 2000-11-25 15:49:03.784 330 15617.78 656.05 57230.73 88888.00 2000-11-25 15:49:04.784 330 15617.78 656.30 57230.00 88888.00 2000-11-25 15:49:05.784 330 15617.91 656.05 57230.36 88888.00 2000-11-25 15:49:06.784 330 15617.91 655.81 57230.12 88888.00 2000-11-25 15:49:07.784 330 15618.56 655.31 57230.97 88888.00 2000-11-25 15:49:08.784 330 15617.52 655.06 57230.61 88888.00 2000-11-25 15:49:09.784 330 15617.91 655.68 57229.51 88888.00 2000-11-25 15:49:10.784 330 15618.17 655.56 57230.12 88888.00 2000-11-25 15:49:11.784 330 15617.52 655.43 57229.88 88888.00 2000-11-25 15:49:12.784 330 15618.17 655.56 57230.48 88888.00 2000-11-25 15:49:13.784 330 15618.17 655.81 57230.48 88888.00 2000-11-25 15:49:14.784 330 15618.17 655.43 57230.36 88888.00 2000-11-25 15:49:15.784 330 15618.04 655.19 57229.63 88888.00 2000-11-25 15:49:16.784 330 15617.65 655.31 57230.12 88888.00 2000-11-25 15:49:17.784 330 15617.91 655.31 57230.36 88888.00 2000-11-25 15:49:18.784 330 15618.30 655.19 57229.88 88888.00 2000-11-25 15:49:19.784 330 15617.26 655.31 57229.51 88888.00 2000-11-25 15:49:20.784 330 15618.17 655.93 57230.12 88888.00 2000-11-25 15:49:21.784 330 15618.04 655.81 57229.88 88888.00 2000-11-25 15:49:22.784 330 15617.78 655.06 57230.12 88888.00 2000-11-25 15:49:23.784 330 15617.65 655.68 57229.75 88888.00 2000-11-25 15:49:24.784 330 15617.91 655.31 57229.75 88888.00 2000-11-25 15:49:25.784 330 15618.30 655.81 57230.12 88888.00 2000-11-25 15:49:26.784 330 15618.30 655.56 57229.88 88888.00 2000-11-25 15:49:27.784 330 15617.78 656.30 57230.48 88888.00 2000-11-25 15:49:28.784 330 15618.17 655.56 57230.61 88888.00 2000-11-25 15:49:29.784 330 15617.91 654.82 57230.00 88888.00 2000-11-25 15:49:30.784 330 15618.30 655.56 57230.00 88888.00 2000-11-25 15:49:31.784 330 15617.65 655.68 57230.61 88888.00 2000-11-25 15:49:32.784 330 15618.30 655.81 57229.63 88888.00 2000-11-25 15:49:33.784 330 15618.04 655.43 57230.12 88888.00 2000-11-25 15:49:34.784 330 15618.43 655.93 57229.88 88888.00 2000-11-25 15:49:35.784 330 15618.17 655.31 57229.88 88888.00 2000-11-25 15:49:36.784 330 15617.65 656.05 57229.75 88888.00 2000-11-25 15:49:37.784 330 15617.91 655.68 57230.00 88888.00 2000-11-25 15:49:38.784 330 15618.04 655.19 57230.00 88888.00 2000-11-25 15:49:39.784 330 15618.30 655.68 57230.00 88888.00 2000-11-25 15:49:40.784 330 15618.04 655.68 57229.38 88888.00 2000-11-25 15:49:41.784 330 15618.43 656.05 57230.12 88888.00 2000-11-25 15:49:42.784 330 15618.17 656.18 57230.48 88888.00 2000-11-25 15:49:43.784 330 15617.65 655.31 57229.75 88888.00 2000-11-25 15:49:44.784 330 15618.04 655.68 57229.88 88888.00 2000-11-25 15:49:45.784 330 15617.91 656.18 57229.38 88888.00 2000-11-25 15:49:46.784 330 15618.30 655.56 57230.36 88888.00 2000-11-25 15:49:47.784 330 15618.04 655.81 57229.26 88888.00 2000-11-25 15:49:48.784 330 15618.04 656.30 57229.63 88888.00 2000-11-25 15:49:49.784 330 15617.78 655.56 57230.61 88888.00 2000-11-25 15:49:50.784 330 15617.65 655.81 57229.88 88888.00 2000-11-25 15:49:51.784 330 15617.78 655.93 57229.51 88888.00 2000-11-25 15:49:52.784 330 15617.65 656.05 57230.48 88888.00 2000-11-25 15:49:53.784 330 15617.91 656.05 57229.75 88888.00 2000-11-25 15:49:54.784 330 15617.26 656.18 57229.88 88888.00 2000-11-25 15:49:55.784 330 15617.26 656.18 57229.14 88888.00 2000-11-25 15:49:56.784 330 15617.65 657.29 57229.88 88888.00 2000-11-25 15:49:57.784 330 15618.04 656.80 57230.00 88888.00 2000-11-25 15:49:58.784 330 15617.52 656.67 57229.88 88888.00 2000-11-25 15:49:59.784 330 15618.17 656.55 57230.36 88888.00 2000-11-25 15:50:00.784 330 15617.13 656.18 57230.00 88888.00 2000-11-25 15:50:01.784 330 15617.39 656.18 57229.88 88888.00 2000-11-25 15:50:02.784 330 15617.78 656.18 57229.63 88888.00 2000-11-25 15:50:03.784 330 15616.87 656.30 57230.00 88888.00 2000-11-25 15:50:04.784 330 15617.26 656.18 57229.63 88888.00 2000-11-25 15:50:05.784 330 15617.52 656.05 57229.75 88888.00 2000-11-25 15:50:06.784 330 15617.91 656.80 57229.38 88888.00 2000-11-25 15:50:07.784 330 15617.78 657.29 57229.88 88888.00 2000-11-25 15:50:08.784 330 15617.52 656.18 57229.75 88888.00 2000-11-25 15:50:09.784 330 15618.04 657.29 57229.75 88888.00 2000-11-25 15:50:10.784 330 15617.65 656.67 57229.38 88888.00 2000-11-25 15:50:11.784 330 15617.26 656.55 57230.00 88888.00 2000-11-25 15:50:12.784 330 15617.65 656.30 57229.63 88888.00 2000-11-25 15:50:13.784 330 15617.65 657.04 57230.12 88888.00 2000-11-25 15:50:14.784 330 15617.65 656.18 57230.00 88888.00 2000-11-25 15:50:15.784 330 15617.78 657.04 57229.75 88888.00 2000-11-25 15:50:16.784 330 15616.61 656.18 57229.51 88888.00 2000-11-25 15:50:17.784 330 15617.78 656.55 57229.51 88888.00 2000-11-25 15:50:18.784 330 15617.39 657.17 57229.51 88888.00 2000-11-25 15:50:19.784 330 15617.52 656.92 57229.38 88888.00 2000-11-25 15:50:20.784 330 15617.00 656.67 57229.88 88888.00 2000-11-25 15:50:21.784 330 15617.26 656.80 57229.63 88888.00 2000-11-25 15:50:22.784 330 15617.13 656.18 57229.63 88888.00 2000-11-25 15:50:23.784 330 15617.65 657.17 57230.12 88888.00 2000-11-25 15:50:24.784 330 15617.26 656.80 57230.24 88888.00 2000-11-25 15:50:25.784 330 15617.13 657.17 57229.14 88888.00 2000-11-25 15:50:26.784 330 15617.39 657.04 57229.02 88888.00 2000-11-25 15:50:27.784 330 15617.26 656.67 57229.75 88888.00 2000-11-25 15:50:28.784 330 15617.00 657.42 57229.51 88888.00 2000-11-25 15:50:29.784 330 15617.13 656.92 57229.26 88888.00 2000-11-25 15:50:30.784 330 15616.87 656.92 57230.12 88888.00 2000-11-25 15:50:31.784 330 15616.61 656.92 57229.88 88888.00 2000-11-25 15:50:32.784 330 15616.87 656.80 57229.26 88888.00 2000-11-25 15:50:33.784 330 15616.74 657.54 57229.63 88888.00 2000-11-25 15:50:35.784 330 15616.87 657.04 57229.88 88888.00 2000-11-25 15:50:36.784 330 15617.39 656.67 57229.75 88888.00 2000-11-25 15:50:37.784 330 15616.61 656.80 57229.88 88888.00 2000-11-25 15:50:38.784 330 15616.87 657.17 57229.38 88888.00 2000-11-25 15:50:39.784 330 15617.52 657.04 57229.88 88888.00 2000-11-25 15:50:40.784 330 15616.74 657.04 57229.38 88888.00 2000-11-25 15:50:41.784 330 15616.61 655.93 57229.75 88888.00 2000-11-25 15:50:42.784 330 15617.39 657.17 57229.26 88888.00 2000-11-25 15:50:43.784 330 15616.61 656.67 57229.63 88888.00 2000-11-25 15:50:44.784 330 15617.13 657.29 57229.14 88888.00 2000-11-25 15:50:45.784 330 15616.48 656.67 57229.02 88888.00 2000-11-25 15:50:46.784 330 15617.00 656.30 57229.88 88888.00 2000-11-25 15:50:47.784 330 15617.00 656.30 57229.88 88888.00 2000-11-25 15:50:48.783 330 15617.26 656.92 57229.63 88888.00 2000-11-25 15:50:49.783 330 15617.26 656.92 57229.75 88888.00 2000-11-25 15:50:50.783 330 15616.74 655.81 57229.38 88888.00 2000-11-25 15:50:51.783 330 15617.00 657.04 57229.51 88888.00 2000-11-25 15:50:52.783 330 15617.00 657.29 57229.75 88888.00 2000-11-25 15:50:53.783 330 15616.74 657.17 57229.38 88888.00 2000-11-25 15:50:54.783 330 15617.13 656.80 57229.38 88888.00 2000-11-25 15:50:55.783 330 15617.65 656.30 57229.14 88888.00 2000-11-25 15:50:56.783 330 15617.39 657.04 57229.75 88888.00 2000-11-25 15:50:57.783 330 15617.00 657.29 57229.26 88888.00 2000-11-25 15:50:58.783 330 15616.74 657.17 57229.51 88888.00 2000-11-25 15:50:59.783 330 15617.52 656.92 57229.75 88888.00 2000-11-25 15:51:00.783 330 15617.52 656.92 57229.88 88888.00 2000-11-25 15:51:01.783 330 15617.26 656.92 57230.00 88888.00 2000-11-25 15:51:02.783 330 15617.00 657.04 57229.38 88888.00 2000-11-25 15:51:03.783 330 15617.13 657.42 57229.88 88888.00 2000-11-25 15:51:04.783 330 15617.52 657.54 57228.89 88888.00 2000-11-25 15:51:05.783 330 15616.87 657.04 57229.38 88888.00 2000-11-25 15:51:06.783 330 15617.39 657.29 57229.75 88888.00 2000-11-25 15:51:07.783 330 15617.65 657.79 57229.26 88888.00 2000-11-25 15:51:08.783 330 15617.52 657.17 57228.89 88888.00 2000-11-25 15:51:09.783 330 15617.00 656.92 57228.89 88888.00 2000-11-25 15:51:10.783 330 15616.61 657.17 57228.89 88888.00 2000-11-25 15:51:11.783 330 15617.39 657.54 57229.63 88888.00 2000-11-25 15:51:12.783 330 15617.39 657.42 57229.14 88888.00 2000-11-25 15:51:13.783 330 15616.74 657.04 57229.51 88888.00 2000-11-25 15:51:14.783 330 15617.26 657.54 57229.75 88888.00 2000-11-25 15:51:15.783 330 15617.13 657.54 57229.02 88888.00 2000-11-25 15:51:16.783 330 15616.87 657.04 57229.38 88888.00 2000-11-25 15:51:17.783 330 15617.13 657.66 57230.61 88888.00 2000-11-25 15:51:18.783 330 15617.65 657.79 57229.63 88888.00 2000-11-25 15:51:19.783 330 15616.87 657.17 57229.88 88888.00 2000-11-25 15:51:20.783 330 15616.74 657.42 57229.38 88888.00 2000-11-25 15:51:21.783 330 15616.87 657.17 57229.38 88888.00 2000-11-25 15:51:22.783 330 15617.78 657.04 57229.88 88888.00 2000-11-25 15:51:23.783 330 15617.39 657.42 57229.38 88888.00 2000-11-25 15:51:24.783 330 15616.87 657.54 57229.75 88888.00 2000-11-25 15:51:25.783 330 15616.09 657.66 57229.14 88888.00 2000-11-25 15:51:26.783 330 15616.74 656.67 57229.51 88888.00 2000-11-25 15:51:27.783 330 15617.00 657.54 57230.24 88888.00 2000-11-25 15:51:28.783 330 15616.35 657.42 57229.38 88888.00 2000-11-25 15:51:29.783 330 15616.48 657.04 57229.26 88888.00 2000-11-25 15:51:30.783 330 15616.61 658.16 57229.38 88888.00 2000-11-25 15:51:31.783 330 15616.35 657.79 57229.88 88888.00 2000-11-25 15:51:32.783 330 15615.96 657.29 57230.00 88888.00 2000-11-25 15:51:33.783 330 15616.61 656.80 57230.48 88888.00 2000-11-25 15:51:34.783 330 15616.48 657.79 57229.63 88888.00 2000-11-25 15:51:35.783 330 15616.35 657.17 57229.75 88888.00 2000-11-25 15:51:36.783 330 15616.35 657.91 57229.38 88888.00 2000-11-25 15:51:37.783 330 15616.48 657.29 57229.26 88888.00 2000-11-25 15:51:38.783 330 15616.74 657.17 57229.88 88888.00 2000-11-25 15:51:39.783 330 15616.87 657.79 57229.26 88888.00 2000-11-25 15:51:40.783 330 15616.35 657.66 57229.26 88888.00 2000-11-25 15:51:41.783 330 15617.26 657.54 57229.38 88888.00 2000-11-25 15:51:42.783 330 15616.87 657.79 57229.02 88888.00 2000-11-25 15:51:43.783 330 15616.61 657.54 57229.38 88888.00 2000-11-25 15:51:44.783 330 15616.74 657.17 57229.63 88888.00 2000-11-25 15:51:45.783 330 15616.22 657.66 57229.75 88888.00 2000-11-25 15:51:46.783 330 15616.74 656.92 57229.63 88888.00 2000-11-25 15:51:47.783 330 15616.61 657.04 57229.51 88888.00 2000-11-25 15:51:48.783 330 15616.35 657.29 57229.51 88888.00 2000-11-25 15:51:49.783 330 15616.61 657.04 57229.38 88888.00 2000-11-25 15:51:50.783 330 15615.57 657.91 57229.88 88888.00 2000-11-25 15:51:51.783 330 15616.35 656.80 57229.26 88888.00 2000-11-25 15:51:52.783 330 15616.09 657.04 57229.63 88888.00 2000-11-25 15:51:53.783 330 15616.22 657.54 57229.88 88888.00 2000-11-25 15:51:54.783 330 15616.22 657.17 57229.63 88888.00 2000-11-25 15:51:55.783 330 15616.48 657.54 57229.63 88888.00 2000-11-25 15:51:56.783 330 15615.70 658.28 57229.02 88888.00 2000-11-25 15:51:57.783 330 15616.09 657.42 57229.38 88888.00 2000-11-25 15:51:58.783 330 15615.96 657.54 57229.63 88888.00 2000-11-25 15:51:59.783 330 15615.96 657.42 57229.38 88888.00 2000-11-25 15:52:00.783 330 15615.57 657.29 57229.26 88888.00 2000-11-25 15:52:01.783 330 15616.61 657.54 57229.63 88888.00 2000-11-25 15:52:02.783 330 15617.00 657.29 57229.38 88888.00 2000-11-25 15:52:03.783 330 15616.48 657.29 57228.89 88888.00 2000-11-25 15:52:04.783 330 15616.61 657.17 57229.63 88888.00 2000-11-25 15:52:05.783 330 15616.09 657.79 57229.88 88888.00 2000-11-25 15:52:06.783 330 15616.48 657.17 57229.63 88888.00 2000-11-25 15:52:07.783 330 15616.09 657.04 57230.12 88888.00 2000-11-25 15:52:08.783 330 15616.22 657.66 57228.89 88888.00 2000-11-25 15:52:09.783 330 15616.35 657.29 57229.38 88888.00 2000-11-25 15:52:10.783 330 15616.22 658.41 57229.51 88888.00 2000-11-25 15:52:11.783 330 15616.09 657.42 57229.02 88888.00 2000-11-25 15:52:12.783 330 15615.96 658.16 57229.14 88888.00 2000-11-25 15:52:13.783 330 15616.48 657.79 57229.14 88888.00 2000-11-25 15:52:14.783 330 15615.83 658.04 57229.51 88888.00 2000-11-25 15:52:15.783 330 15616.48 657.66 57229.02 88888.00 2000-11-25 15:52:16.783 330 15616.35 657.54 57229.26 88888.00 2000-11-25 15:52:17.783 330 15617.26 656.92 57229.75 88888.00 2000-11-25 15:52:18.783 330 15616.74 657.54 57229.38 88888.00 2000-11-25 15:52:19.783 330 15615.96 657.79 57229.02 88888.00 2000-11-25 15:52:20.783 330 15617.00 657.17 57228.77 88888.00 2000-11-25 15:52:21.783 330 15617.26 657.29 57229.75 88888.00 2000-11-25 15:52:22.783 330 15617.00 657.54 57229.88 88888.00 2000-11-25 15:52:23.783 330 15616.35 657.79 57229.63 88888.00 2000-11-25 15:52:24.783 330 15616.61 657.17 57229.26 88888.00 2000-11-25 15:52:25.783 330 15616.61 657.04 57229.02 88888.00 2000-11-25 15:52:26.783 330 15616.61 657.66 57229.51 88888.00 2000-11-25 15:52:27.783 330 15616.74 657.66 57229.26 88888.00 2000-11-25 15:52:28.783 330 15616.48 657.17 57229.38 88888.00 2000-11-25 15:52:29.783 330 15616.61 658.16 57229.14 88888.00 2000-11-25 15:52:30.783 330 15616.48 657.54 57229.02 88888.00 2000-11-25 15:52:31.783 330 15615.96 657.04 57229.38 88888.00 2000-11-25 15:52:32.783 330 15616.61 657.54 57229.75 88888.00 2000-11-25 15:52:33.783 330 15616.87 657.66 57229.51 88888.00 2000-11-25 15:52:34.783 330 15616.35 656.92 57229.51 88888.00 2000-11-25 15:52:35.783 330 15616.74 656.92 57229.38 88888.00 2000-11-25 15:52:36.783 330 15616.22 656.92 57229.75 88888.00 2000-11-25 15:52:37.783 330 15616.35 656.80 57229.88 88888.00 2000-11-25 15:52:38.783 330 15616.61 657.79 57229.75 88888.00 2000-11-25 15:52:39.783 330 15616.09 656.80 57228.77 88888.00 2000-11-25 15:52:40.783 330 15617.00 656.55 57229.51 88888.00 2000-11-25 15:52:41.783 330 15616.61 657.17 57230.00 88888.00 2000-11-25 15:52:42.783 330 15617.13 657.54 57229.38 88888.00 2000-11-25 15:52:43.783 330 15616.48 656.67 57229.51 88888.00 2000-11-25 15:52:44.783 330 15616.74 657.17 57229.26 88888.00 2000-11-25 15:52:45.783 330 15616.74 656.55 57230.12 88888.00 2000-11-25 15:52:46.783 330 15616.61 656.67 57229.63 88888.00 2000-11-25 15:52:47.783 330 15617.00 657.79 57230.24 88888.00 2000-11-25 15:52:48.783 330 15616.74 656.92 57229.38 88888.00 2000-11-25 15:52:49.783 330 15617.78 656.43 57229.88 88888.00 2000-11-25 15:52:50.783 330 15617.65 657.17 57229.88 88888.00 2000-11-25 15:52:51.783 330 15616.74 657.42 57229.88 88888.00 2000-11-25 15:52:52.783 330 15616.61 656.80 57229.88 88888.00 2000-11-25 15:52:53.783 330 15616.87 656.43 57229.63 88888.00 2000-11-25 15:52:54.783 330 15617.00 657.17 57229.75 88888.00 2000-11-25 15:52:55.783 330 15616.74 657.04 57230.36 88888.00 2000-11-25 15:52:56.783 330 15617.13 657.29 57229.38 88888.00 2000-11-25 15:52:57.783 330 15617.00 657.17 57229.38 88888.00 2000-11-25 15:52:58.783 330 15617.13 657.42 57229.38 88888.00 2000-11-25 15:52:59.783 330 15616.74 657.17 57229.75 88888.00 2000-11-25 15:53:00.783 330 15616.48 656.43 57229.14 88888.00 2000-11-25 15:53:01.783 330 15616.74 656.18 57229.63 88888.00 2000-11-25 15:53:02.783 330 15616.48 657.29 57229.75 88888.00 2000-11-25 15:53:03.783 330 15617.13 657.04 57229.26 88888.00 2000-11-25 15:53:04.783 330 15617.00 657.29 57229.51 88888.00 2000-11-25 15:53:05.783 330 15616.48 657.29 57229.26 88888.00 2000-11-25 15:53:06.783 330 15616.61 657.29 57229.88 88888.00 2000-11-25 15:53:07.783 330 15617.00 657.54 57229.38 88888.00 2000-11-25 15:53:08.783 330 15616.48 657.42 57229.26 88888.00 2000-11-25 15:53:09.783 330 15616.74 657.04 57229.75 88888.00 2000-11-25 15:53:10.783 330 15616.22 656.92 57229.38 88888.00 2000-11-25 15:53:11.783 330 15616.87 657.54 57229.38 88888.00 2000-11-25 15:53:12.783 330 15616.48 656.80 57229.88 88888.00 2000-11-25 15:53:13.783 330 15616.61 657.42 57229.75 88888.00 2000-11-25 15:53:14.783 330 15616.74 657.42 57229.75 88888.00 2000-11-25 15:53:15.783 330 15616.61 657.42 57229.75 88888.00 2000-11-25 15:53:16.783 330 15617.65 657.54 57230.00 88888.00 2000-11-25 15:53:17.783 330 15617.26 657.04 57230.24 88888.00 2000-11-25 15:53:18.783 330 15617.65 657.04 57229.63 88888.00 2000-11-25 15:53:19.783 330 15617.39 656.92 57229.38 88888.00 2000-11-25 15:53:20.783 330 15617.52 656.92 57230.12 88888.00 2000-11-25 15:53:21.783 330 15616.74 657.54 57229.88 88888.00 2000-11-25 15:53:22.783 330 15616.61 657.29 57229.88 88888.00 2000-11-25 15:53:23.783 330 15616.35 657.04 57229.75 88888.00 2000-11-25 15:53:24.783 330 15616.74 657.04 57229.38 88888.00 2000-11-25 15:53:25.783 330 15616.87 656.92 57229.26 88888.00 2000-11-25 15:53:26.783 330 15617.13 657.29 57229.75 88888.00 2000-11-25 15:53:27.783 330 15616.87 657.79 57229.75 88888.00 2000-11-25 15:53:28.783 330 15616.74 656.92 57229.75 88888.00 2000-11-25 15:53:29.783 330 15617.00 658.04 57229.75 88888.00 2000-11-25 15:53:30.783 330 15616.74 657.79 57229.63 88888.00 2000-11-25 15:53:31.783 330 15616.61 657.29 57229.63 88888.00 2000-11-25 15:53:32.783 330 15617.26 657.29 57229.63 88888.00 2000-11-25 15:53:33.783 330 15617.00 657.54 57229.88 88888.00 2000-11-25 15:53:34.783 330 15617.13 657.29 57230.24 88888.00 2000-11-25 15:53:35.783 330 15617.26 657.42 57229.26 88888.00 2000-11-25 15:53:36.783 330 15617.00 657.79 57229.63 88888.00 2000-11-25 15:53:37.783 330 15616.61 657.42 57230.00 88888.00 2000-11-25 15:53:38.783 330 15616.74 657.42 57229.75 88888.00 2000-11-25 15:53:39.783 330 15616.48 657.04 57229.75 88888.00 2000-11-25 15:53:40.783 330 15616.87 657.54 57230.12 88888.00 2000-11-25 15:53:41.783 330 15617.13 656.43 57230.73 88888.00 2000-11-25 15:53:42.783 330 15616.74 657.79 57229.51 88888.00 2000-11-25 15:53:43.783 330 15617.78 657.04 57229.88 88888.00 2000-11-25 15:53:44.783 330 15617.65 656.43 57230.00 88888.00 2000-11-25 15:53:45.783 330 15618.04 657.54 57230.00 88888.00 2000-11-25 15:53:46.783 330 15617.52 656.80 57229.88 88888.00 2000-11-25 15:53:47.783 330 15617.52 656.80 57230.12 88888.00 2000-11-25 15:53:48.783 330 15617.13 657.17 57229.38 88888.00 2000-11-25 15:53:49.783 330 15617.52 657.04 57229.51 88888.00 2000-11-25 15:53:50.783 330 15617.65 656.92 57229.88 88888.00 2000-11-25 15:53:51.783 330 15617.00 657.04 57229.88 88888.00 2000-11-25 15:53:52.783 330 15617.65 656.92 57228.89 88888.00 2000-11-25 15:53:53.783 330 15617.39 657.04 57229.63 88888.00 2000-11-25 15:53:54.783 330 15617.52 656.92 57229.75 88888.00 2000-11-25 15:53:55.783 330 15617.13 657.66 57229.75 88888.00 2000-11-25 15:53:56.783 330 15617.26 657.29 57229.88 88888.00 2000-11-25 15:53:57.783 330 15617.26 656.43 57229.14 88888.00 2000-11-25 15:53:58.783 330 15617.78 656.30 57229.63 88888.00 2000-11-25 15:53:59.783 330 15617.39 656.92 57229.51 88888.00 2000-11-25 15:54:00.783 330 15617.39 656.67 57229.14 88888.00 2000-11-25 15:54:01.783 330 15617.65 656.80 57229.88 88888.00 2000-11-25 15:54:02.783 330 15617.39 656.80 57228.77 88888.00 2000-11-25 15:54:03.783 330 15617.52 657.29 57229.14 88888.00 2000-11-25 15:54:04.783 330 15617.39 657.04 57229.63 88888.00 2000-11-25 15:54:05.783 330 15617.26 656.92 57229.26 88888.00 2000-11-25 15:54:06.783 330 15618.17 657.42 57229.51 88888.00 2000-11-25 15:54:07.783 330 15617.78 657.17 57230.00 88888.00 2000-11-25 15:54:08.783 330 15617.91 657.29 57230.00 88888.00 2000-11-25 15:54:09.783 330 15617.78 656.92 57230.12 88888.00 2000-11-25 15:54:10.783 330 15617.78 656.55 57230.36 88888.00 2000-11-25 15:54:11.783 330 15617.13 656.80 57230.73 88888.00 2000-11-25 15:54:12.783 330 15617.52 656.18 57230.12 88888.00 2000-11-25 15:54:13.783 330 15618.04 656.80 57229.63 88888.00 2000-11-25 15:54:14.783 330 15617.65 656.55 57230.36 88888.00 2000-11-25 15:54:15.783 330 15617.65 656.80 57230.00 88888.00 2000-11-25 15:54:16.783 330 15618.04 656.80 57229.63 88888.00 2000-11-25 15:54:17.783 330 15617.39 656.80 57229.88 88888.00 2000-11-25 15:54:18.783 330 15618.17 656.92 57229.38 88888.00 2000-11-25 15:54:19.783 330 15618.04 656.30 57229.38 88888.00 2000-11-25 15:54:20.783 330 15618.17 656.43 57230.12 88888.00 2000-11-25 15:54:21.783 330 15617.26 656.43 57229.63 88888.00 2000-11-25 15:54:22.783 330 15618.04 656.92 57229.51 88888.00 2000-11-25 15:54:23.783 330 15617.65 656.80 57229.14 88888.00 2000-11-25 15:54:24.783 330 15617.65 657.54 57230.12 88888.00 2000-11-25 15:54:25.783 330 15617.39 656.43 57230.36 88888.00 2000-11-25 15:54:26.783 330 15617.26 656.55 57229.88 88888.00 2000-11-25 15:54:27.783 330 15617.65 656.67 57229.88 88888.00 2000-11-25 15:54:28.783 330 15617.65 657.04 57229.63 88888.00 2000-11-25 15:54:29.783 330 15618.30 657.04 57230.12 88888.00 2000-11-25 15:54:30.783 330 15617.26 655.81 57230.24 88888.00 2000-11-25 15:54:31.783 330 15618.04 657.54 57230.00 88888.00 2000-11-25 15:54:32.783 330 15617.78 656.92 57229.14 88888.00 2000-11-25 15:54:33.783 330 15617.52 656.80 57229.02 88888.00 2000-11-25 15:54:34.783 330 15617.52 656.55 57229.75 88888.00 2000-11-25 15:54:35.783 330 15617.78 656.43 57230.00 88888.00 2000-11-25 15:54:36.783 330 15618.43 656.80 57229.88 88888.00 2000-11-25 15:54:37.783 330 15617.52 656.55 57230.00 88888.00 2000-11-25 15:54:38.783 330 15617.52 657.04 57229.26 88888.00 2000-11-25 15:54:39.783 330 15617.91 656.30 57229.75 88888.00 2000-11-25 15:54:40.783 330 15617.26 656.80 57230.36 88888.00 2000-11-25 15:54:41.783 330 15618.43 656.80 57229.63 88888.00 2000-11-25 15:54:42.783 330 15617.78 656.80 57230.12 88888.00 2000-11-25 15:54:43.783 330 15618.17 656.43 57230.61 88888.00 2000-11-25 15:54:44.783 330 15617.78 656.18 57229.75 88888.00 2000-11-25 15:54:45.783 330 15618.17 655.93 57229.88 88888.00 2000-11-25 15:54:46.783 330 15617.65 656.55 57229.88 88888.00 2000-11-25 15:54:47.783 330 15617.00 656.18 57229.26 88888.00 2000-11-25 15:54:48.783 330 15616.61 655.56 57229.75 88888.00 2000-11-25 15:54:49.783 330 15617.65 656.05 57229.88 88888.00 2000-11-25 15:54:50.783 330 15618.30 656.92 57230.12 88888.00 2000-11-25 15:54:51.783 330 15617.39 655.81 57230.12 88888.00 2000-11-25 15:54:52.783 330 15617.13 656.43 57230.00 88888.00 2000-11-25 15:54:53.783 330 15617.65 656.30 57229.63 88888.00 2000-11-25 15:54:54.783 330 15617.13 656.67 57230.12 88888.00 2000-11-25 15:54:55.783 330 15616.22 656.30 57230.00 88888.00 2000-11-25 15:54:56.783 330 15617.13 656.67 57229.88 88888.00 2000-11-25 15:54:57.783 330 15617.26 656.80 57229.75 88888.00 2000-11-25 15:54:58.783 330 15617.52 656.67 57229.26 88888.00 2000-11-25 15:54:59.783 330 15617.00 657.04 57230.61 88888.00 2000-11-25 15:55:00.783 330 15617.26 656.67 57230.36 88888.00 2000-11-25 15:55:01.783 330 15617.52 657.29 57229.63 88888.00 2000-11-25 15:55:02.783 330 15616.87 656.80 57229.02 88888.00 2000-11-25 15:55:03.783 330 15616.35 656.67 57229.88 88888.00 2000-11-25 15:55:04.783 330 15616.48 656.55 57229.63 88888.00 2000-11-25 15:55:05.783 330 15617.00 656.43 57229.63 88888.00 2000-11-25 15:55:06.783 330 15617.13 657.04 57229.88 88888.00 2000-11-25 15:55:07.783 330 15617.39 657.29 57230.12 88888.00 2000-11-25 15:55:08.783 330 15617.52 657.17 57228.77 88888.00 2000-11-25 15:55:09.783 330 15616.61 656.92 57229.51 88888.00 2000-11-25 15:55:10.783 330 15617.13 656.43 57229.38 88888.00 2000-11-25 15:55:11.783 330 15617.26 657.04 57229.14 88888.00 2000-11-25 15:55:12.783 330 15617.26 656.67 57229.75 88888.00 2000-11-25 15:55:13.783 330 15617.26 656.30 57229.75 88888.00 2000-11-25 15:55:14.783 330 15617.26 656.43 57230.12 88888.00 2000-11-25 15:55:15.783 330 15617.26 656.30 57229.88 88888.00 2000-11-25 15:55:16.783 330 15617.39 656.43 57229.88 88888.00 2000-11-25 15:55:17.783 330 15617.39 656.18 57229.38 88888.00 2000-11-25 15:55:18.783 330 15618.04 655.93 57230.48 88888.00 2000-11-25 15:55:19.783 330 15617.39 656.30 57229.75 88888.00 2000-11-25 15:55:20.783 330 15617.13 656.43 57229.75 88888.00 2000-11-25 15:55:21.783 330 15617.00 656.05 57229.75 88888.00 2000-11-25 15:55:22.783 330 15617.00 657.04 57229.14 88888.00 2000-11-25 15:55:23.783 330 15616.35 656.05 57229.26 88888.00 2000-11-25 15:55:24.783 330 15616.87 656.55 57229.51 88888.00 2000-11-25 15:55:25.783 330 15616.74 656.43 57230.12 88888.00 2000-11-25 15:55:26.783 330 15617.26 655.93 57230.36 88888.00 2000-11-25 15:55:27.783 330 15617.00 655.93 57229.63 88888.00 2000-11-25 15:55:28.783 330 15616.74 655.68 57229.75 88888.00 2000-11-25 15:55:29.783 330 15617.26 656.43 57229.38 88888.00 2000-11-25 15:55:30.783 330 15617.13 656.18 57229.88 88888.00 2000-11-25 15:55:31.783 330 15617.26 656.05 57229.51 88888.00 2000-11-25 15:55:32.783 330 15616.48 656.43 57229.75 88888.00 2000-11-25 15:55:33.783 330 15616.61 656.67 57228.89 88888.00 2000-11-25 15:55:34.783 330 15616.48 656.30 57229.14 88888.00 2000-11-25 15:55:35.783 330 15617.13 656.18 57230.36 88888.00 2000-11-25 15:55:36.783 330 15617.00 656.43 57229.51 88888.00 2000-11-25 15:55:37.783 330 15617.00 657.54 57229.75 88888.00 2000-11-25 15:55:38.783 330 15616.09 657.04 57229.02 88888.00 2000-11-25 15:55:39.783 330 15617.00 657.17 57229.63 88888.00 2000-11-25 15:55:40.783 330 15616.87 656.55 57230.24 88888.00 2000-11-25 15:55:41.783 330 15616.87 656.92 57229.51 88888.00 2000-11-25 15:55:42.783 330 15617.52 656.55 57230.24 88888.00 2000-11-25 15:55:43.783 330 15617.13 656.55 57228.89 88888.00 2000-11-25 15:55:44.783 330 15617.00 657.17 57229.75 88888.00 2000-11-25 15:55:45.783 330 15616.74 656.67 57229.88 88888.00 2000-11-25 15:55:46.783 330 15617.39 657.54 57229.26 88888.00 2000-11-25 15:55:47.783 330 15617.00 656.92 57229.63 88888.00 2000-11-25 15:55:48.783 330 15616.61 656.80 57229.63 88888.00 2000-11-25 15:55:49.783 330 15616.74 656.55 57229.75 88888.00 2000-11-25 15:55:50.783 330 15617.13 656.43 57229.51 88888.00 2000-11-25 15:55:51.783 330 15617.26 657.29 57229.51 88888.00 2000-11-25 15:55:52.783 330 15617.00 656.18 57229.02 88888.00 2000-11-25 15:55:53.783 330 15617.26 657.04 57229.02 88888.00 2000-11-25 15:55:54.783 330 15616.35 657.29 57229.51 88888.00 2000-11-25 15:55:55.783 330 15616.35 656.55 57228.89 88888.00 2000-11-25 15:55:56.783 330 15616.87 657.04 57229.63 88888.00 2000-11-25 15:55:57.783 330 15616.09 656.55 57229.75 88888.00 2000-11-25 15:55:58.783 330 15615.96 657.54 57229.51 88888.00 2000-11-25 15:55:59.783 330 15616.22 657.04 57229.51 88888.00 2000-11-25 15:56:00.783 330 15616.35 657.91 57229.63 88888.00 2000-11-25 15:56:01.783 330 15616.74 656.92 57229.38 88888.00 2000-11-25 15:56:02.783 330 15616.22 657.54 57229.75 88888.00 2000-11-25 15:56:03.783 330 15616.48 657.66 57229.51 88888.00 2000-11-25 15:56:04.783 330 15616.74 657.66 57228.77 88888.00 2000-11-25 15:56:05.783 330 15616.22 657.17 57228.89 88888.00 2000-11-25 15:56:06.783 330 15616.61 657.54 57229.51 88888.00 2000-11-25 15:56:07.783 330 15616.48 658.04 57229.26 88888.00 2000-11-25 15:56:08.783 330 15616.61 657.42 57228.89 88888.00 2000-11-25 15:56:09.783 330 15616.48 657.66 57228.77 88888.00 2000-11-25 15:56:10.783 330 15616.48 657.29 57229.14 88888.00 2000-11-25 15:56:11.783 330 15616.74 657.17 57229.26 88888.00 2000-11-25 15:56:12.783 330 15616.74 657.54 57229.02 88888.00 2000-11-25 15:56:13.783 330 15616.61 657.04 57230.00 88888.00 2000-11-25 15:56:14.783 330 15617.26 657.17 57229.14 88888.00 2000-11-25 15:56:15.783 330 15616.87 657.17 57229.26 88888.00 2000-11-25 15:56:16.783 330 15616.61 658.16 57229.38 88888.00 2000-11-25 15:56:17.783 330 15616.74 657.29 57229.63 88888.00 2000-11-25 15:56:18.783 330 15616.48 657.42 57229.38 88888.00 2000-11-25 15:56:19.783 330 15616.61 656.80 57229.51 88888.00 2000-11-25 15:56:20.783 330 15615.96 657.42 57228.89 88888.00 2000-11-25 15:56:21.783 330 15616.87 657.79 57229.63 88888.00 2000-11-25 15:56:22.783 330 15617.13 658.04 57228.65 88888.00 2000-11-25 15:56:23.783 330 15616.48 657.42 57229.63 88888.00 2000-11-25 15:56:24.783 330 15617.00 657.79 57229.38 88888.00 2000-11-25 15:56:25.783 330 15617.26 656.80 57229.38 88888.00 2000-11-25 15:56:26.783 330 15617.26 657.54 57229.63 88888.00 2000-11-25 15:56:27.783 330 15616.87 657.17 57229.63 88888.00 2000-11-25 15:56:28.783 330 15616.35 656.92 57229.63 88888.00 2000-11-25 15:56:29.783 330 15616.48 657.42 57228.65 88888.00 2000-11-25 15:56:30.783 330 15616.74 657.54 57229.51 88888.00 2000-11-25 15:56:31.783 330 15616.22 657.91 57229.02 88888.00 2000-11-25 15:56:32.783 330 15617.13 656.92 57228.89 88888.00 2000-11-25 15:56:33.783 330 15616.48 657.04 57228.65 88888.00 2000-11-25 15:56:34.783 330 15616.61 657.17 57229.38 88888.00 2000-11-25 15:56:35.783 330 15616.61 657.91 57229.26 88888.00 2000-11-25 15:56:36.783 330 15616.22 657.79 57229.75 88888.00 2000-11-25 15:56:37.783 330 15616.74 657.04 57229.75 88888.00 2000-11-25 15:56:38.783 330 15616.61 657.42 57229.38 88888.00 2000-11-25 15:56:39.783 330 15616.61 657.04 57229.26 88888.00 2000-11-25 15:56:40.783 330 15616.48 657.29 57230.12 88888.00 2000-11-25 15:56:41.783 330 15616.61 657.17 57229.26 88888.00 2000-11-25 15:56:42.783 330 15616.35 657.79 57229.02 88888.00 2000-11-25 15:56:43.783 330 15616.48 657.54 57229.02 88888.00 2000-11-25 15:56:44.783 330 15616.61 658.28 57229.63 88888.00 2000-11-25 15:56:45.783 330 15616.48 656.92 57229.26 88888.00 2000-11-25 15:56:46.783 330 15618.04 657.91 57229.63 88888.00 2000-11-25 15:56:47.783 330 15617.00 657.54 57230.00 88888.00 2000-11-25 15:56:48.783 330 15617.13 657.42 57229.88 88888.00 2000-11-25 15:56:49.783 330 15616.87 657.29 57228.89 88888.00 2000-11-25 15:56:50.783 330 15617.13 657.42 57228.89 88888.00 2000-11-25 15:56:51.783 330 15617.26 657.29 57230.00 88888.00 2000-11-25 15:56:52.783 330 15617.26 657.91 57229.51 88888.00 2000-11-25 15:56:53.783 330 15616.87 657.54 57229.75 88888.00 2000-11-25 15:56:54.783 330 15617.78 657.42 57229.14 88888.00 2000-11-25 15:56:55.783 330 15616.74 657.42 57229.14 88888.00 2000-11-25 15:56:56.783 330 15617.26 658.04 57229.38 88888.00 2000-11-25 15:56:57.783 330 15617.78 658.53 57229.26 88888.00 2000-11-25 15:56:58.783 330 15617.39 657.91 57229.26 88888.00 2000-11-25 15:56:59.783 330 15617.26 658.16 57229.51 88888.00 2000-11-25 15:57:00.783 330 15617.39 657.66 57229.63 88888.00 2000-11-25 15:57:01.783 330 15616.74 657.54 57229.63 88888.00 2000-11-25 15:57:02.783 330 15617.13 658.16 57229.63 88888.00 2000-11-25 15:57:03.783 330 15616.48 658.16 57229.38 88888.00 2000-11-25 15:57:04.783 330 15616.87 657.66 57229.38 88888.00 2000-11-25 15:57:05.783 330 15616.35 658.53 57229.26 88888.00 2000-11-25 15:57:06.783 330 15616.48 657.79 57229.63 88888.00 2000-11-25 15:57:07.783 330 15616.48 658.04 57229.26 88888.00 2000-11-25 15:57:08.783 330 15617.00 657.91 57229.75 88888.00 2000-11-25 15:57:09.783 330 15616.87 657.66 57229.63 88888.00 2000-11-25 15:57:10.783 330 15616.74 657.42 57229.26 88888.00 2000-11-25 15:57:11.783 330 15616.87 657.17 57229.26 88888.00 2000-11-25 15:57:12.783 330 15617.00 657.42 57229.63 88888.00 2000-11-25 15:57:13.783 330 15617.65 657.42 57229.63 88888.00 2000-11-25 15:57:14.783 330 15617.00 657.17 57229.63 88888.00 2000-11-25 15:57:15.783 330 15617.13 657.29 57229.38 88888.00 2000-11-25 15:57:16.783 330 15617.52 656.80 57229.38 88888.00 2000-11-25 15:57:17.783 330 15617.26 656.67 57229.14 88888.00 2000-11-25 15:57:18.783 330 15617.65 657.29 57229.26 88888.00 2000-11-25 15:57:19.783 330 15617.65 656.80 57229.51 88888.00 2000-11-25 15:57:20.783 330 15617.65 657.29 57229.75 88888.00 2000-11-25 15:57:21.783 330 15616.87 656.30 57229.38 88888.00 2000-11-25 15:57:22.783 330 15617.52 656.67 57228.89 88888.00 2000-11-25 15:57:23.783 330 15617.26 657.04 57230.24 88888.00 2000-11-25 15:57:24.783 330 15618.04 656.80 57229.51 88888.00 2000-11-25 15:57:25.783 330 15617.26 656.92 57229.51 88888.00 2000-11-25 15:57:26.783 330 15617.65 656.43 57229.38 88888.00 2000-11-25 15:57:27.783 330 15617.78 656.55 57229.88 88888.00 2000-11-25 15:57:28.783 330 15617.91 656.92 57229.88 88888.00 2000-11-25 15:57:29.783 330 15617.52 656.67 57229.14 88888.00 2000-11-25 15:57:30.783 330 15617.78 656.18 57230.00 88888.00 2000-11-25 15:57:31.783 330 15617.65 656.43 57229.75 88888.00 2000-11-25 15:57:32.783 330 15617.26 657.17 57228.89 88888.00 2000-11-25 15:57:33.783 330 15617.91 656.05 57229.38 88888.00 2000-11-25 15:57:34.783 330 15618.30 656.30 57229.51 88888.00 2000-11-25 15:57:35.783 330 15617.52 657.17 57229.75 88888.00 2000-11-25 15:57:36.783 330 15617.39 656.92 57229.38 88888.00 2000-11-25 15:57:37.783 330 15617.52 656.67 57229.88 88888.00 2000-11-25 15:57:38.783 330 15617.91 656.30 57229.75 88888.00 2000-11-25 15:57:39.783 330 15617.39 656.55 57229.26 88888.00 2000-11-25 15:57:40.783 330 15617.91 657.04 57230.12 88888.00 2000-11-25 15:57:41.783 330 15617.26 657.04 57229.51 88888.00 2000-11-25 15:57:42.783 330 15617.78 657.04 57230.00 88888.00 2000-11-25 15:57:43.783 330 15617.39 657.54 57230.12 88888.00 2000-11-25 15:57:44.783 330 15617.52 657.54 57229.38 88888.00 2000-11-25 15:57:45.783 330 15617.52 656.18 57230.12 88888.00 2000-11-25 15:57:46.783 330 15617.52 656.67 57229.51 88888.00 2000-11-25 15:57:47.783 330 15617.13 657.04 57229.51 88888.00 2000-11-25 15:57:48.783 330 15617.65 656.67 57229.14 88888.00 2000-11-25 15:57:49.783 330 15618.17 656.30 57229.63 88888.00 2000-11-25 15:57:50.783 330 15617.78 656.43 57228.77 88888.00 2000-11-25 15:57:51.783 330 15617.78 656.80 57229.63 88888.00 2000-11-25 15:57:52.783 330 15617.65 656.43 57229.38 88888.00 2000-11-25 15:57:53.783 330 15618.17 656.92 57229.02 88888.00 2000-11-25 15:57:54.783 330 15617.26 656.55 57229.38 88888.00 2000-11-25 15:57:55.783 330 15617.39 656.80 57230.48 88888.00 2000-11-25 15:57:56.783 330 15617.78 656.30 57230.00 88888.00 2000-11-25 15:57:57.783 330 15617.78 656.55 57230.24 88888.00 2000-11-25 15:57:58.783 330 15617.65 656.80 57230.36 88888.00 2000-11-25 15:57:59.783 330 15617.13 656.18 57229.63 88888.00 2000-11-25 15:58:00.783 330 15617.65 656.30 57229.63 88888.00 2000-11-25 15:58:01.783 330 15617.65 656.18 57229.88 88888.00 2000-11-25 15:58:02.783 330 15617.52 656.30 57229.51 88888.00 2000-11-25 15:58:03.783 330 15618.04 656.30 57229.63 88888.00 2000-11-25 15:58:04.783 330 15617.39 655.93 57230.36 88888.00 2000-11-25 15:58:05.783 330 15618.17 656.05 57230.24 88888.00 2000-11-25 15:58:06.783 330 15618.43 656.30 57229.88 88888.00 2000-11-25 15:58:07.783 330 15617.91 655.68 57230.00 88888.00 2000-11-25 15:58:08.783 330 15618.04 655.93 57230.36 88888.00 2000-11-25 15:58:09.783 330 15618.43 656.55 57230.36 88888.00 2000-11-25 15:58:10.783 330 15617.39 655.56 57230.00 88888.00 2000-11-25 15:58:11.783 330 15618.04 656.18 57230.00 88888.00 2000-11-25 15:58:12.783 330 15617.91 655.93 57229.14 88888.00 2000-11-25 15:58:13.783 330 15617.39 655.81 57229.75 88888.00 2000-11-25 15:58:14.783 330 15618.30 656.05 57229.26 88888.00 2000-11-25 15:58:15.783 330 15618.04 656.67 57230.00 88888.00 2000-11-25 15:58:16.783 330 15617.91 655.93 57229.51 88888.00 2000-11-25 15:58:17.783 330 15618.56 656.43 57229.14 88888.00 2000-11-25 15:58:18.783 330 15617.91 655.81 57229.51 88888.00 2000-11-25 15:58:19.783 330 15618.30 657.17 57229.88 88888.00 2000-11-25 15:58:20.783 330 15617.91 656.30 57230.12 88888.00 2000-11-25 15:58:21.783 330 15617.65 656.67 57229.88 88888.00 2000-11-25 15:58:22.783 330 15618.17 656.92 57230.12 88888.00 2000-11-25 15:58:23.783 330 15617.00 656.43 57229.51 88888.00 2000-11-25 15:58:24.783 330 15618.43 657.04 57229.51 88888.00 2000-11-25 15:58:25.783 330 15618.30 656.43 57230.48 88888.00 2000-11-25 15:58:26.783 330 15617.78 657.04 57229.51 88888.00 2000-11-25 15:58:27.783 330 15617.91 657.04 57229.63 88888.00 2000-11-25 15:58:28.783 330 15617.39 657.29 57229.26 88888.00 2000-11-25 15:58:29.783 330 15618.04 657.42 57230.48 88888.00 2000-11-25 15:58:30.783 330 15617.00 656.30 57229.51 88888.00 2000-11-25 15:58:31.783 330 15617.26 656.92 57229.63 88888.00 2000-11-25 15:58:32.783 330 15617.78 656.67 57229.26 88888.00 2000-11-25 15:58:33.783 330 15618.04 656.43 57230.48 88888.00 2000-11-25 15:58:34.783 330 15617.65 657.66 57229.63 88888.00 2000-11-25 15:58:35.783 330 15617.39 656.80 57230.24 88888.00 2000-11-25 15:58:36.783 330 15617.91 656.92 57229.63 88888.00 2000-11-25 15:58:37.783 330 15617.91 656.92 57230.12 88888.00 2000-11-25 15:58:38.783 330 15618.30 656.92 57229.38 88888.00 2000-11-25 15:58:39.783 330 15617.78 656.80 57229.63 88888.00 2000-11-25 15:58:40.783 330 15618.17 656.67 57229.88 88888.00 2000-11-25 15:58:41.783 330 15618.30 657.42 57229.14 88888.00 2000-11-25 15:58:42.783 330 15618.04 656.67 57229.88 88888.00 2000-11-25 15:58:43.783 330 15618.17 656.67 57230.12 88888.00 2000-11-25 15:58:44.783 330 15618.69 656.92 57229.75 88888.00 2000-11-25 15:58:45.783 330 15617.52 656.67 57229.63 88888.00 2000-11-25 15:58:46.783 330 15617.78 656.67 57230.36 88888.00 2000-11-25 15:58:47.783 330 15617.78 655.93 57229.63 88888.00 2000-11-25 15:58:48.783 330 15617.65 656.18 57230.00 88888.00 2000-11-25 15:58:49.783 330 15617.13 656.80 57229.26 88888.00 2000-11-25 15:58:50.783 330 15618.43 656.18 57229.26 88888.00 2000-11-25 15:58:51.783 330 15618.56 656.30 57229.75 88888.00 2000-11-25 15:58:52.783 330 15618.43 656.30 57229.26 88888.00 2000-11-25 15:58:53.783 330 15618.17 656.43 57229.75 88888.00 2000-11-25 15:58:54.783 330 15618.56 655.56 57229.88 88888.00 2000-11-25 15:58:55.783 330 15618.04 656.18 57229.51 88888.00 2000-11-25 15:58:56.783 330 15618.43 655.81 57230.24 88888.00 2000-11-25 15:58:57.783 330 15618.56 655.93 57230.00 88888.00 2000-11-25 15:58:58.783 330 15618.30 656.18 57229.51 88888.00 2000-11-25 15:58:59.783 330 15617.65 656.30 57229.38 88888.00 2000-11-25 15:59:00.783 330 15618.04 655.68 57229.26 88888.00 2000-11-25 15:59:01.783 330 15618.43 655.93 57229.14 88888.00 2000-11-25 15:59:02.783 330 15618.56 655.06 57229.88 88888.00 2000-11-25 15:59:03.783 330 15617.91 654.82 57229.88 88888.00 2000-11-25 15:59:04.783 330 15618.95 656.05 57229.75 88888.00 2000-11-25 15:59:05.783 330 15618.56 655.81 57229.75 88888.00 2000-11-25 15:59:06.783 330 15617.91 655.68 57230.24 88888.00 2000-11-25 15:59:07.783 330 15618.04 655.93 57229.88 88888.00 2000-11-25 15:59:08.783 330 15618.56 655.43 57230.00 88888.00 2000-11-25 15:59:09.783 330 15617.91 655.68 57229.75 88888.00 2000-11-25 15:59:10.783 330 15618.17 655.31 57229.63 88888.00 2000-11-25 15:59:11.783 330 15618.30 655.31 57229.88 88888.00 2000-11-25 15:59:12.783 330 15618.30 655.19 57230.36 88888.00 2000-11-25 15:59:13.783 330 15618.82 655.56 57229.38 88888.00 2000-11-25 15:59:14.783 330 15617.65 655.56 57229.63 88888.00 2000-11-25 15:59:15.783 330 15618.82 655.68 57229.63 88888.00 2000-11-25 15:59:16.783 330 15618.43 655.43 57230.00 88888.00 2000-11-25 15:59:17.783 330 15618.04 655.19 57230.00 88888.00 2000-11-25 15:59:18.783 330 15618.43 655.43 57229.75 88888.00 2000-11-25 15:59:19.783 330 15618.56 655.68 57230.00 88888.00 2000-11-25 15:59:20.783 330 15618.43 655.81 57229.75 88888.00 2000-11-25 15:59:21.783 330 15618.69 655.93 57229.75 88888.00 2000-11-25 15:59:22.783 330 15618.30 656.05 57230.24 88888.00 2000-11-25 15:59:23.783 330 15618.56 655.56 57229.63 88888.00 2000-11-25 15:59:24.783 330 15618.30 655.43 57230.36 88888.00 2000-11-25 15:59:25.783 330 15618.56 655.93 57230.36 88888.00 2000-11-25 15:59:26.783 330 15619.21 656.30 57229.51 88888.00 2000-11-25 15:59:27.783 330 15618.17 656.43 57230.00 88888.00 2000-11-25 15:59:28.783 330 15618.69 655.81 57229.88 88888.00 2000-11-25 15:59:29.783 330 15618.56 656.05 57229.88 88888.00 2000-11-25 15:59:30.783 330 15618.69 655.93 57229.38 88888.00 2000-11-25 15:59:31.783 330 15619.21 655.56 57230.00 88888.00 2000-11-25 15:59:32.783 330 15619.08 655.93 57229.75 88888.00 2000-11-25 15:59:33.783 330 15618.82 656.05 57230.48 88888.00 2000-11-25 15:59:34.783 330 15618.69 655.93 57230.24 88888.00 2000-11-25 15:59:35.783 330 15618.82 655.19 57230.24 88888.00 2000-11-25 15:59:36.783 330 15619.08 655.68 57229.75 88888.00 2000-11-25 15:59:37.783 330 15618.95 655.68 57230.12 88888.00 2000-11-25 15:59:38.783 330 15619.47 655.68 57230.12 88888.00 2000-11-25 15:59:39.783 330 15619.60 655.81 57230.61 88888.00 2000-11-25 15:59:40.783 330 15618.56 655.93 57230.00 88888.00 2000-11-25 15:59:41.783 330 15618.69 655.06 57230.12 88888.00 2000-11-25 15:59:42.783 330 15618.82 656.18 57230.24 88888.00 2000-11-25 15:59:43.783 330 15618.30 655.81 57229.88 88888.00 2000-11-25 15:59:44.783 330 15619.21 655.81 57229.75 88888.00 2000-11-25 15:59:45.783 330 15619.34 655.93 57230.12 88888.00 2000-11-25 15:59:46.783 330 15618.95 655.43 57230.61 88888.00 2000-11-25 15:59:47.783 330 15618.82 655.43 57230.00 88888.00 2000-11-25 15:59:48.783 330 15618.17 655.31 57230.24 88888.00 2000-11-25 15:59:49.783 330 15617.91 655.31 57230.12 88888.00 2000-11-25 15:59:50.783 330 15619.08 655.81 57230.36 88888.00 2000-11-25 15:59:51.783 330 15618.56 655.93 57230.12 88888.00 2000-11-25 15:59:52.783 330 15617.91 655.68 57229.75 88888.00 2000-11-25 15:59:53.783 330 15618.82 655.81 57229.88 88888.00 2000-11-25 15:59:54.783 330 15618.56 655.06 57229.63 88888.00 2000-11-25 15:59:55.783 330 15618.17 655.31 57231.22 88888.00 2000-11-25 16:00:00.783 330 15618.17 654.82 57230.73 88888.00 2000-11-25 16:00:01.783 330 15618.69 655.68 57230.00 88888.00 2000-11-25 16:00:02.783 330 15618.82 656.18 57230.36 88888.00 2000-11-25 16:00:03.783 330 15618.69 655.68 57230.00 88888.00 2000-11-25 16:00:04.783 330 15618.56 655.06 57230.12 88888.00 2000-11-25 16:00:05.783 330 15618.69 654.94 57229.63 88888.00 2000-11-25 16:00:06.783 330 15618.69 655.68 57229.88 88888.00 2000-11-25 16:00:07.783 330 15618.69 655.19 57230.48 88888.00 2000-11-25 16:00:08.783 330 15618.95 655.56 57229.88 88888.00 2000-11-25 16:00:09.783 330 15617.65 655.31 57230.36 88888.00 2000-11-25 16:00:10.783 330 15618.69 655.81 57229.75 88888.00 2000-11-25 16:00:11.783 330 15618.56 655.06 57229.88 88888.00 2000-11-25 16:00:12.783 330 15618.43 654.94 57229.75 88888.00 2000-11-25 16:00:13.783 330 15617.91 655.06 57230.00 88888.00 2000-11-25 16:00:14.783 330 15618.56 655.31 57230.48 88888.00 2000-11-25 16:00:15.783 330 15618.82 655.43 57230.48 88888.00 2000-11-25 16:00:16.783 330 15617.39 654.82 57229.26 88888.00 2000-11-25 16:00:17.783 330 15618.82 655.81 57230.24 88888.00 2000-11-25 16:00:18.783 330 15618.30 655.68 57230.85 88888.00 2000-11-25 16:00:19.783 330 15618.69 655.31 57230.12 88888.00 2000-11-25 16:00:20.783 330 15618.30 655.19 57229.88 88888.00 2000-11-25 16:00:21.783 330 15618.56 655.19 57229.88 88888.00 2000-11-25 16:00:22.783 330 15618.43 655.56 57229.51 88888.00 2000-11-25 16:00:23.783 330 15617.65 654.94 57229.63 88888.00 2000-11-25 16:00:24.783 330 15617.78 655.93 57229.51 88888.00 2000-11-25 16:00:25.783 330 15618.30 655.19 57230.00 88888.00 2000-11-25 16:00:26.783 330 15618.56 655.81 57230.36 88888.00 2000-11-25 16:00:27.783 330 15618.30 655.43 57229.63 88888.00 2000-11-25 16:00:28.783 330 15617.52 656.18 57229.75 88888.00 2000-11-25 16:00:29.783 330 15618.30 655.93 57230.00 88888.00 2000-11-25 16:00:30.783 330 15617.52 656.05 57229.26 88888.00 2000-11-25 16:00:31.783 330 15617.52 656.18 57229.63 88888.00 2000-11-25 16:00:32.783 330 15617.91 655.43 57229.38 88888.00 2000-11-25 16:00:33.783 330 15617.65 655.68 57229.88 88888.00 2000-11-25 16:00:34.783 330 15617.65 655.93 57229.63 88888.00 2000-11-25 16:00:35.783 330 15618.30 655.81 57229.38 88888.00 2000-11-25 16:00:36.783 330 15617.91 655.31 57229.75 88888.00 2000-11-25 16:00:37.783 330 15618.04 655.81 57230.00 88888.00 2000-11-25 16:00:38.783 330 15618.17 655.93 57229.75 88888.00 2000-11-25 16:00:39.783 330 15617.78 656.05 57229.51 88888.00 2000-11-25 16:00:40.783 330 15617.78 656.55 57229.63 88888.00 2000-11-25 16:00:41.783 330 15617.39 655.93 57230.00 88888.00 2000-11-25 16:00:42.783 330 15617.91 655.31 57229.63 88888.00 2000-11-25 16:00:43.783 330 15617.65 655.56 57229.38 88888.00 2000-11-25 16:00:44.783 330 15617.65 655.56 57229.38 88888.00 2000-11-25 16:00:45.783 330 15617.26 655.43 57229.75 88888.00 2000-11-25 16:00:46.783 330 15617.52 655.31 57229.38 88888.00 2000-11-25 16:00:47.783 330 15616.87 655.81 57230.00 88888.00 2000-11-25 16:00:48.783 330 15617.65 655.06 57229.51 88888.00 2000-11-25 16:00:49.783 330 15617.91 655.06 57229.02 88888.00 2000-11-25 16:00:50.783 330 15617.65 654.69 57229.38 88888.00 2000-11-25 16:00:51.783 330 15616.74 655.19 57229.26 88888.00 2000-11-25 16:00:52.783 330 15617.39 654.32 57229.63 88888.00 2000-11-25 16:00:53.783 330 15617.00 654.94 57229.51 88888.00 2000-11-25 16:00:54.783 330 15616.87 654.69 57228.77 88888.00 2000-11-25 16:00:55.783 330 15616.61 654.69 57229.63 88888.00 2000-11-25 16:00:56.783 330 15617.13 654.94 57228.77 88888.00 2000-11-25 16:00:57.783 330 15616.61 654.82 57229.88 88888.00 2000-11-25 16:00:58.783 330 15617.13 654.57 57229.63 88888.00 2000-11-25 16:00:59.783 330 15617.26 655.19 57229.14 88888.00 2000-11-25 16:01:00.783 330 15617.00 654.32 57230.12 88888.00 2000-11-25 16:01:01.783 330 15617.26 654.69 57229.51 88888.00 2000-11-25 16:01:02.783 330 15617.26 654.57 57229.63 88888.00 2000-11-25 16:01:03.783 330 15617.39 655.19 57230.12 88888.00 2000-11-25 16:01:04.783 330 15617.52 654.07 57229.63 88888.00 2000-11-25 16:01:05.783 330 15617.52 654.94 57229.63 88888.00 2000-11-25 16:01:06.783 330 15617.65 655.43 57229.38 88888.00 2000-11-25 16:01:07.783 330 15617.13 655.06 57229.26 88888.00 2000-11-25 16:01:08.783 330 15617.52 654.82 57229.75 88888.00 2000-11-25 16:01:09.783 330 15617.52 654.44 57229.51 88888.00 2000-11-25 16:01:10.783 330 15617.39 654.82 57229.14 88888.00 2000-11-25 16:01:11.783 330 15616.74 655.31 57228.65 88888.00 2000-11-25 16:01:12.783 330 15616.74 654.69 57228.89 88888.00 2000-11-25 16:01:13.783 330 15617.00 654.94 57229.14 88888.00 2000-11-25 16:01:14.783 330 15616.74 655.06 57229.63 88888.00 2000-11-25 16:01:15.783 330 15615.96 654.82 57229.26 88888.00 2000-11-25 16:01:16.783 330 15617.13 654.57 57229.88 88888.00 2000-11-25 16:01:17.783 330 15616.87 655.06 57229.38 88888.00 2000-11-25 16:01:18.783 330 15616.48 655.19 57229.38 88888.00 2000-11-25 16:01:19.783 330 15616.74 655.19 57229.63 88888.00 2000-11-25 16:01:20.783 330 15616.48 655.56 57229.14 88888.00 2000-11-25 16:01:21.783 330 15616.48 654.82 57229.75 88888.00 2000-11-25 16:01:22.783 330 15616.87 654.82 57229.38 88888.00 2000-11-25 16:01:23.783 330 15616.35 655.68 57228.89 88888.00 2000-11-25 16:01:24.783 330 15616.48 655.06 57229.63 88888.00 2000-11-25 16:01:25.783 330 15616.61 655.19 57229.38 88888.00 2000-11-25 16:01:26.783 330 15616.35 655.93 57229.14 88888.00 2000-11-25 16:01:27.783 330 15616.48 654.82 57229.02 88888.00 2000-11-25 16:01:28.783 330 15616.22 655.68 57229.63 88888.00 2000-11-25 16:01:29.783 330 15616.09 655.06 57229.14 88888.00 2000-11-25 16:01:30.783 330 15615.96 655.31 57229.26 88888.00 2000-11-25 16:01:31.783 330 15615.83 655.31 57229.75 88888.00 2000-11-25 16:01:32.783 330 15616.22 655.19 57228.41 88888.00 2000-11-25 16:01:33.783 330 15615.96 655.81 57228.89 88888.00 2000-11-25 16:01:34.783 330 15615.31 655.19 57229.26 88888.00 2000-11-25 16:01:35.783 330 15615.96 655.19 57229.26 88888.00 2000-11-25 16:01:36.783 330 15616.48 655.19 57229.02 88888.00 2000-11-25 16:01:37.783 330 15616.22 655.81 57228.77 88888.00 2000-11-25 16:01:38.783 330 15616.74 655.06 57228.65 88888.00 2000-11-25 16:01:39.783 330 15616.74 654.82 57229.51 88888.00 2000-11-25 16:01:40.783 330 15615.96 654.57 57229.38 88888.00 2000-11-25 16:01:41.783 330 15615.70 654.94 57229.14 88888.00 2000-11-25 16:01:42.783 330 15616.48 655.31 57228.41 88888.00 2000-11-25 16:01:43.783 330 15616.22 655.56 57229.26 88888.00 2000-11-25 16:01:44.783 330 15616.35 654.82 57229.26 88888.00 2000-11-25 16:01:45.783 330 15616.09 654.82 57228.77 88888.00 2000-11-25 16:01:46.783 330 15616.22 654.82 57229.38 88888.00 2000-11-25 16:01:47.783 330 15616.61 655.31 57229.26 88888.00 2000-11-25 16:01:48.783 330 15616.22 655.43 57229.14 88888.00 2000-11-25 16:01:49.783 330 15616.22 654.94 57228.89 88888.00 2000-11-25 16:01:50.783 330 15616.61 654.82 57228.53 88888.00 2000-11-25 16:01:51.783 330 15616.09 654.82 57228.65 88888.00 2000-11-25 16:01:52.783 330 15616.48 655.31 57229.75 88888.00 2000-11-25 16:01:53.783 330 15616.61 654.44 57229.14 88888.00 2000-11-25 16:01:54.783 330 15616.87 654.69 57229.26 88888.00 2000-11-25 16:01:55.783 330 15616.22 654.94 57228.89 88888.00 2000-11-25 16:01:56.783 330 15616.74 654.82 57229.26 88888.00 2000-11-25 16:01:57.783 330 15616.74 655.31 57228.89 88888.00 2000-11-25 16:01:58.783 330 15616.74 655.31 57228.41 88888.00 2000-11-25 16:01:59.783 330 15616.61 655.81 57229.63 88888.00 2000-11-25 16:02:00.783 330 15616.35 655.31 57228.65 88888.00 2000-11-25 16:02:01.783 330 15616.87 655.81 57229.14 88888.00 2000-11-25 16:02:02.783 330 15615.96 655.43 57229.14 88888.00 2000-11-25 16:02:03.783 330 15616.74 655.43 57228.29 88888.00 2000-11-25 16:02:04.783 330 15616.61 655.81 57228.65 88888.00 2000-11-25 16:02:05.783 330 15616.09 655.43 57229.02 88888.00 2000-11-25 16:02:06.783 330 15616.09 655.19 57228.65 88888.00 2000-11-25 16:02:07.783 330 15616.35 655.56 57229.02 88888.00 2000-11-25 16:02:09.783 330 15617.00 655.68 57228.65 88888.00 2000-11-25 16:02:10.783 330 15616.61 655.19 57228.77 88888.00 2000-11-25 16:02:11.783 330 15615.96 655.19 57228.89 88888.00 2000-11-25 16:02:12.783 330 15616.87 655.93 57229.02 88888.00 2000-11-25 16:02:13.783 330 15616.61 656.05 57229.02 88888.00 2000-11-25 16:02:14.783 330 15616.22 655.43 57228.77 88888.00 2000-11-25 16:02:15.783 330 15616.35 656.05 57230.12 88888.00 2000-11-25 16:02:16.783 330 15617.13 656.30 57229.14 88888.00 2000-11-25 16:02:17.783 330 15616.87 655.68 57228.77 88888.00 2000-11-25 16:02:18.783 330 15616.48 656.43 57228.77 88888.00 2000-11-25 16:02:19.783 330 15616.87 655.81 57228.53 88888.00 2000-11-25 16:02:20.783 330 15617.26 655.43 57228.89 88888.00 2000-11-25 16:02:21.783 330 15616.22 655.43 57228.77 88888.00 2000-11-25 16:02:22.783 330 15616.87 656.05 57228.89 88888.00 2000-11-25 16:02:23.783 330 15616.87 656.05 57228.89 88888.00 2000-11-25 16:02:24.783 330 15616.61 656.18 57229.02 88888.00 2000-11-25 16:02:25.783 330 15616.87 655.93 57228.65 88888.00 2000-11-25 16:02:26.783 330 15616.48 655.81 57228.89 88888.00 2000-11-25 16:02:27.783 330 15616.48 655.81 57229.02 88888.00 2000-11-25 16:02:28.783 330 15616.48 655.81 57228.65 88888.00 2000-11-25 16:02:29.783 330 15616.61 655.43 57228.53 88888.00 2000-11-25 16:02:30.783 330 15616.61 656.30 57228.65 88888.00 2000-11-25 16:02:31.783 330 15617.00 656.80 57228.89 88888.00 2000-11-25 16:02:32.783 330 15616.87 655.68 57228.65 88888.00 2000-11-25 16:02:33.783 330 15617.00 656.05 57228.89 88888.00 2000-11-25 16:02:34.783 330 15616.48 655.81 57229.26 88888.00 2000-11-25 16:02:35.783 330 15616.61 655.93 57228.16 88888.00 2000-11-25 16:02:36.783 330 15616.22 656.43 57228.89 88888.00 2000-11-25 16:02:37.783 330 15616.22 655.81 57229.14 88888.00 2000-11-25 16:02:38.783 330 15615.96 655.81 57228.53 88888.00 2000-11-25 16:02:39.783 330 15616.48 655.93 57228.89 88888.00 2000-11-25 16:02:40.783 330 15616.48 656.55 57228.77 88888.00 2000-11-25 16:02:41.783 330 15616.09 656.55 57228.41 88888.00 2000-11-25 16:02:42.783 330 15616.87 656.67 57228.89 88888.00 2000-11-25 16:02:43.783 330 15615.57 656.18 57228.41 88888.00 2000-11-25 16:02:44.783 330 15616.48 655.81 57228.04 88888.00 2000-11-25 16:02:45.783 330 15616.74 656.55 57229.51 88888.00 2000-11-25 16:02:46.783 330 15616.74 656.05 57228.41 88888.00 2000-11-25 16:02:47.783 330 15616.09 656.18 57229.14 88888.00 2000-11-25 16:02:48.783 330 15616.61 656.55 57228.77 88888.00 2000-11-25 16:02:49.783 330 15615.96 656.05 57228.16 88888.00 2000-11-25 16:02:50.783 330 15617.00 656.05 57229.26 88888.00 2000-11-25 16:02:51.783 330 15616.87 656.55 57228.41 88888.00 2000-11-25 16:02:52.783 330 15617.00 656.43 57228.89 88888.00 2000-11-25 16:02:53.783 330 15617.39 656.30 57229.26 88888.00 2000-11-25 16:02:54.783 330 15617.00 655.93 57228.65 88888.00 2000-11-25 16:02:55.783 330 15616.87 656.30 57228.89 88888.00 2000-11-25 16:02:56.783 330 15617.52 655.56 57228.41 88888.00 2000-11-25 16:02:57.783 330 15617.00 655.93 57228.41 88888.00 2000-11-25 16:02:58.783 330 15616.48 655.31 57228.89 88888.00 2000-11-25 16:02:59.783 330 15616.48 655.81 57229.14 88888.00 2000-11-25 16:03:00.783 330 15616.74 656.30 57229.14 88888.00 2000-11-25 16:03:01.783 330 15615.70 655.56 57228.41 88888.00 2000-11-25 16:03:02.783 330 15616.87 655.81 57228.77 88888.00 2000-11-25 16:03:03.783 330 15616.74 655.93 57228.41 88888.00 2000-11-25 16:03:04.783 330 15616.61 655.31 57228.65 88888.00 2000-11-25 16:03:05.783 330 15616.87 655.31 57228.53 88888.00 2000-11-25 16:03:06.783 330 15616.22 656.05 57228.89 88888.00 2000-11-25 16:03:07.783 330 15616.48 656.67 57228.29 88888.00 2000-11-25 16:03:08.783 330 15616.61 655.68 57229.02 88888.00 2000-11-25 16:03:09.783 330 15616.87 656.05 57229.14 88888.00 2000-11-25 16:03:10.783 330 15615.83 655.56 57228.65 88888.00 2000-11-25 16:03:11.783 330 15617.26 655.93 57228.65 88888.00 2000-11-25 16:03:12.783 330 15617.39 655.81 57228.65 88888.00 2000-11-25 16:03:13.783 330 15617.00 656.18 57228.16 88888.00 2000-11-25 16:03:14.783 330 15616.61 656.18 57228.77 88888.00 2000-11-25 16:03:15.783 330 15616.87 656.05 57228.89 88888.00 2000-11-25 16:03:16.783 330 15616.61 655.68 57228.41 88888.00 2000-11-25 16:03:17.783 330 15617.26 655.93 57228.65 88888.00 2000-11-25 16:03:18.783 330 15616.87 656.55 57229.02 88888.00 2000-11-25 16:03:19.783 330 15617.26 655.68 57229.63 88888.00 2000-11-25 16:03:20.783 330 15616.87 655.56 57228.89 88888.00 2000-11-25 16:03:21.783 330 15616.48 656.05 57228.89 88888.00 2000-11-25 16:03:22.783 330 15616.48 656.18 57228.53 88888.00 2000-11-25 16:03:23.783 330 15617.00 655.68 57228.77 88888.00 2000-11-25 16:03:24.783 330 15616.87 656.05 57228.41 88888.00 2000-11-25 16:03:25.783 330 15616.74 655.81 57228.16 88888.00 2000-11-25 16:03:26.783 330 15616.74 655.68 57228.77 88888.00 2000-11-25 16:03:27.783 330 15616.87 655.56 57228.29 88888.00 2000-11-25 16:03:28.783 330 15616.48 655.81 57228.89 88888.00 2000-11-25 16:03:29.783 330 15617.13 655.56 57228.77 88888.00 2000-11-25 16:03:30.783 330 15617.00 655.68 57228.77 88888.00 2000-11-25 16:03:31.783 330 15616.74 655.56 57229.14 88888.00 2000-11-25 16:03:32.783 330 15617.39 655.31 57228.89 88888.00 2000-11-25 16:03:33.783 330 15616.87 655.68 57228.65 88888.00 2000-11-25 16:03:34.783 330 15616.09 654.82 57229.26 88888.00 2000-11-25 16:03:35.783 330 15617.00 655.56 57229.02 88888.00 2000-11-25 16:03:36.783 330 15616.87 655.06 57228.29 88888.00 2000-11-25 16:03:37.783 330 15617.00 654.69 57229.02 88888.00 2000-11-25 16:03:38.783 330 15616.61 654.57 57229.14 88888.00 2000-11-25 16:03:39.783 330 15616.35 654.20 57228.65 88888.00 2000-11-25 16:03:40.783 330 15617.52 655.06 57228.53 88888.00 2000-11-25 16:03:41.783 330 15617.13 654.82 57228.29 88888.00 2000-11-25 16:03:42.783 330 15616.61 654.69 57228.65 88888.00 2000-11-25 16:03:43.783 330 15616.22 654.20 57228.29 88888.00 2000-11-25 16:03:44.783 330 15616.74 655.19 57229.02 88888.00 2000-11-25 16:03:45.783 330 15617.26 654.32 57229.26 88888.00 2000-11-25 16:03:46.783 330 15617.13 655.56 57229.02 88888.00 2000-11-25 16:03:47.783 330 15617.13 654.82 57228.53 88888.00 2000-11-25 16:03:48.783 330 15617.00 654.57 57228.65 88888.00 2000-11-25 16:03:49.783 330 15617.00 655.19 57228.41 88888.00 2000-11-25 16:03:50.783 330 15616.87 654.20 57228.77 88888.00 2000-11-25 16:03:51.783 330 15616.87 655.19 57228.29 88888.00 2000-11-25 16:03:52.783 330 15617.13 654.57 57229.75 88888.00 2000-11-25 16:03:53.783 330 15616.87 654.82 57228.65 88888.00 2000-11-25 16:03:54.783 330 15617.26 654.82 57228.53 88888.00 2000-11-25 16:03:55.783 330 15617.26 655.06 57228.89 88888.00 2000-11-25 16:03:56.783 330 15617.52 654.82 57228.89 88888.00 2000-11-25 16:03:57.783 330 15616.74 654.69 57228.65 88888.00 2000-11-25 16:03:58.783 330 15616.87 654.44 57228.53 88888.00 2000-11-25 16:03:59.783 330 15616.74 654.82 57229.14 88888.00 2000-11-25 16:04:00.783 330 15617.13 654.57 57228.41 88888.00 2000-11-25 16:04:01.783 330 15617.26 654.82 57228.89 88888.00 2000-11-25 16:04:02.783 330 15617.00 654.57 57229.26 88888.00 2000-11-25 16:04:03.783 330 15617.26 655.06 57228.29 88888.00 2000-11-25 16:04:04.783 330 15616.74 654.07 57229.14 88888.00 2000-11-25 16:04:05.783 330 15617.13 654.69 57228.89 88888.00 2000-11-25 16:04:06.783 330 15617.00 655.06 57228.41 88888.00 2000-11-25 16:04:07.783 330 15617.00 654.32 57228.89 88888.00 2000-11-25 16:04:08.783 330 15616.61 654.94 57228.16 88888.00 2000-11-25 16:04:09.783 330 15617.52 654.69 57228.53 88888.00 2000-11-25 16:04:10.783 330 15616.74 654.69 57228.65 88888.00 2000-11-25 16:04:11.783 330 15616.61 655.19 57228.41 88888.00 2000-11-25 16:04:12.783 330 15616.61 654.57 57228.89 88888.00 2000-11-25 16:04:13.783 330 15617.78 654.07 57228.29 88888.00 2000-11-25 16:04:14.783 330 15617.13 653.95 57229.02 88888.00 2000-11-25 16:04:15.783 330 15617.00 654.94 57228.77 88888.00 2000-11-25 16:04:16.783 330 15617.13 653.95 57229.51 88888.00 2000-11-25 16:04:17.783 330 15616.48 653.70 57228.89 88888.00 2000-11-25 16:04:18.783 330 15616.61 653.95 57227.80 88888.00 2000-11-25 16:04:19.783 330 15616.61 653.33 57228.65 88888.00 2000-11-25 16:04:20.783 330 15617.52 654.20 57228.65 88888.00 2000-11-25 16:04:21.783 330 15617.91 653.58 57228.65 88888.00 2000-11-25 16:04:22.783 330 15616.61 653.70 57228.65 88888.00 2000-11-25 16:04:23.783 330 15617.13 653.82 57228.89 88888.00 2000-11-25 16:04:24.783 330 15616.87 654.07 57228.41 88888.00 2000-11-25 16:04:25.783 330 15617.52 653.82 57228.77 88888.00 2000-11-25 16:04:26.783 330 15617.39 653.58 57228.77 88888.00 2000-11-25 16:04:27.783 330 15617.52 653.70 57229.26 88888.00 2000-11-25 16:04:28.783 330 15617.78 654.44 57229.26 88888.00 2000-11-25 16:04:29.783 330 15617.65 653.70 57228.41 88888.00 2000-11-25 16:04:30.783 330 15617.65 654.57 57228.77 88888.00 2000-11-25 16:04:31.783 330 15618.56 654.07 57228.77 88888.00 2000-11-25 16:04:32.783 330 15617.65 653.45 57228.65 88888.00 2000-11-25 16:04:33.783 330 15618.30 653.82 57229.14 88888.00 2000-11-25 16:04:34.783 330 15617.52 653.58 57227.92 88888.00 2000-11-25 16:04:35.783 330 15617.78 652.96 57228.16 88888.00 2000-11-25 16:04:36.783 330 15618.04 653.58 57228.29 88888.00 2000-11-25 16:04:37.783 330 15617.39 654.32 57229.38 88888.00 2000-11-25 16:04:38.783 330 15617.65 653.33 57228.77 88888.00 2000-11-25 16:04:39.783 330 15617.78 653.95 57229.02 88888.00 2000-11-25 16:04:40.783 330 15617.91 654.44 57228.53 88888.00 2000-11-25 16:04:41.783 330 15617.52 653.33 57229.26 88888.00 2000-11-25 16:04:42.783 330 15618.56 653.82 57229.38 88888.00 2000-11-25 16:04:43.783 330 15617.91 653.95 57229.02 88888.00 2000-11-25 16:04:44.783 330 15618.69 654.20 57228.89 88888.00 2000-11-25 16:04:45.783 330 15617.39 654.20 57228.77 88888.00 2000-11-25 16:04:46.783 330 15617.78 653.82 57229.02 88888.00 2000-11-25 16:04:47.783 330 15617.65 653.70 57229.63 88888.00 2000-11-25 16:04:48.783 330 15617.78 653.95 57228.89 88888.00 2000-11-25 16:04:49.783 330 15618.04 653.45 57229.38 88888.00 2000-11-25 16:04:50.783 330 15618.30 653.82 57229.14 88888.00 2000-11-25 16:04:51.783 330 15618.30 653.58 57228.89 88888.00 2000-11-25 16:04:52.783 330 15617.52 653.70 57229.02 88888.00 2000-11-25 16:04:53.783 330 15618.04 654.20 57228.77 88888.00 2000-11-25 16:04:54.783 330 15618.30 653.82 57228.89 88888.00 2000-11-25 16:04:55.783 330 15618.17 653.95 57229.63 88888.00 2000-11-25 16:04:56.783 330 15618.04 653.82 57228.77 88888.00 2000-11-25 16:04:57.783 330 15618.17 653.33 57229.26 88888.00 2000-11-25 16:04:58.783 330 15618.82 653.58 57228.29 88888.00 2000-11-25 16:04:59.783 330 15617.91 653.70 57229.14 88888.00 2000-11-25 16:05:00.783 330 15617.78 653.20 57229.63 88888.00 2000-11-25 16:05:01.783 330 15618.69 653.70 57228.77 88888.00 2000-11-25 16:05:02.783 330 15618.56 654.07 57229.75 88888.00 2000-11-25 16:05:03.783 330 15618.43 653.45 57229.51 88888.00 2000-11-25 16:05:04.783 330 15618.04 653.70 57228.53 88888.00 2000-11-25 16:05:05.783 330 15618.17 653.82 57229.14 88888.00 2000-11-25 16:05:06.783 330 15618.82 653.82 57228.89 88888.00 2000-11-25 16:05:07.783 330 15618.69 653.33 57229.63 88888.00 2000-11-25 16:05:08.783 330 15618.43 653.08 57229.02 88888.00 2000-11-25 16:05:09.783 330 15618.69 654.20 57228.53 88888.00 2000-11-25 16:05:10.783 330 15618.82 653.45 57229.14 88888.00 2000-11-25 16:05:11.783 330 15618.17 653.58 57229.02 88888.00 2000-11-25 16:05:12.783 330 15618.30 653.45 57229.14 88888.00 2000-11-25 16:05:13.783 330 15618.30 653.58 57229.38 88888.00 2000-11-25 16:05:14.783 330 15619.21 653.33 57229.26 88888.00 2000-11-25 16:05:15.783 330 15618.56 653.20 57229.38 88888.00 2000-11-25 16:05:16.783 330 15618.69 653.45 57229.63 88888.00 2000-11-25 16:05:17.783 330 15618.43 653.20 57229.38 88888.00 2000-11-25 16:05:18.783 330 15618.17 653.33 57228.29 88888.00 2000-11-25 16:05:19.783 330 15618.56 652.59 57228.65 88888.00 2000-11-25 16:05:20.783 330 15618.82 653.20 57229.88 88888.00 2000-11-25 16:05:21.783 330 15617.65 652.96 57229.14 88888.00 2000-11-25 16:05:22.783 330 15618.82 652.83 57229.63 88888.00 2000-11-25 16:05:23.783 330 15619.47 652.96 57229.14 88888.00 2000-11-25 16:05:24.783 330 15618.43 652.71 57229.02 88888.00 2000-11-25 16:05:25.783 330 15618.43 653.58 57229.26 88888.00 2000-11-25 16:05:26.783 330 15618.69 653.58 57229.38 88888.00 2000-11-25 16:05:27.783 330 15618.69 653.20 57229.51 88888.00 2000-11-25 16:05:28.783 330 15619.08 653.45 57229.02 88888.00 2000-11-25 16:05:29.783 330 15618.95 653.70 57229.51 88888.00 2000-11-25 16:05:30.783 330 15618.82 653.20 57229.75 88888.00 2000-11-25 16:05:31.783 330 15619.08 653.95 57228.89 88888.00 2000-11-25 16:05:32.783 330 15619.34 653.33 57229.51 88888.00 2000-11-25 16:05:33.783 330 15618.69 653.20 57229.14 88888.00 2000-11-25 16:05:34.783 330 15619.08 653.82 57229.26 88888.00 2000-11-25 16:05:35.783 330 15618.95 653.82 57228.77 88888.00 2000-11-25 16:05:36.783 330 15618.95 653.33 57229.02 88888.00 2000-11-25 16:05:37.783 330 15619.08 652.96 57229.63 88888.00 2000-11-25 16:05:38.783 330 15618.82 653.20 57229.38 88888.00 2000-11-25 16:05:39.783 330 15618.69 653.58 57229.51 88888.00 2000-11-25 16:05:40.783 330 15619.08 653.58 57229.75 88888.00 2000-11-25 16:05:41.783 330 15618.56 653.70 57229.14 88888.00 2000-11-25 16:05:42.783 330 15618.82 652.96 57229.26 88888.00 2000-11-25 16:05:43.783 330 15618.69 653.45 57229.63 88888.00 2000-11-25 16:05:44.783 330 15618.56 653.45 57229.38 88888.00 2000-11-25 16:05:45.783 330 15618.82 654.32 57229.38 88888.00 2000-11-25 16:05:46.783 330 15618.56 653.58 57229.63 88888.00 2000-11-25 16:05:47.783 330 15618.82 653.95 57229.26 88888.00 2000-11-25 16:05:48.783 330 15619.08 653.45 57229.38 88888.00 2000-11-25 16:05:49.783 330 15618.43 653.45 57229.88 88888.00 2000-11-25 16:05:50.783 330 15618.30 653.33 57229.38 88888.00 2000-11-25 16:05:51.783 330 15618.69 652.83 57229.14 88888.00 2000-11-25 16:05:52.783 330 15618.69 653.70 57228.53 88888.00 2000-11-25 16:05:53.783 330 15618.69 654.20 57229.38 88888.00 2000-11-25 16:05:54.783 330 15619.60 653.33 57230.00 88888.00 2000-11-25 16:05:55.783 330 15618.56 653.70 57229.63 88888.00 2000-11-25 16:05:56.783 330 15618.95 653.58 57229.63 88888.00 2000-11-25 16:05:57.783 330 15618.82 654.07 57229.14 88888.00 2000-11-25 16:05:58.783 330 15618.95 653.95 57229.26 88888.00 2000-11-25 16:05:59.783 330 15618.82 653.45 57229.63 88888.00 2000-11-25 16:06:00.783 330 15618.43 653.82 57228.89 88888.00 2000-11-25 16:06:01.783 330 15618.30 653.82 57229.26 88888.00 2000-11-25 16:06:02.783 330 15618.56 653.82 57229.26 88888.00 2000-11-25 16:06:03.783 330 15618.43 653.45 57229.26 88888.00 2000-11-25 16:06:04.783 330 15618.95 653.20 57229.63 88888.00 2000-11-25 16:06:05.783 330 15619.08 653.95 57229.38 88888.00 2000-11-25 16:06:06.783 330 15618.43 653.33 57229.02 88888.00 2000-11-25 16:06:07.783 330 15618.56 653.95 57229.14 88888.00 2000-11-25 16:06:08.783 330 15618.82 654.44 57229.75 88888.00 2000-11-25 16:06:09.783 330 15618.69 654.07 57229.38 88888.00 2000-11-25 16:06:10.783 330 15618.69 654.32 57229.75 88888.00 2000-11-25 16:06:11.783 330 15618.56 653.58 57228.77 88888.00 2000-11-25 16:06:12.783 330 15619.34 653.58 57229.38 88888.00 2000-11-25 16:06:13.783 330 15618.56 653.95 57229.88 88888.00 2000-11-25 16:06:14.783 330 15618.69 654.69 57229.26 88888.00 2000-11-25 16:06:15.783 330 15618.56 654.44 57229.38 88888.00 2000-11-25 16:06:16.783 330 15619.21 654.32 57229.51 88888.00 2000-11-25 16:06:17.783 330 15618.43 654.20 57229.38 88888.00 2000-11-25 16:06:18.783 330 15617.78 653.70 57229.51 88888.00 2000-11-25 16:06:19.783 330 15618.30 653.82 57229.14 88888.00 2000-11-25 16:06:20.783 330 15618.17 654.44 57229.63 88888.00 2000-11-25 16:06:21.783 330 15618.17 654.20 57229.63 88888.00 2000-11-25 16:06:22.783 330 15618.69 653.95 57229.63 88888.00 2000-11-25 16:06:23.783 330 15618.43 654.44 57229.14 88888.00 2000-11-25 16:06:24.783 330 15618.30 655.06 57229.38 88888.00 2000-11-25 16:06:25.783 330 15618.17 654.44 57228.89 88888.00 2000-11-25 16:06:26.783 330 15618.30 654.20 57229.75 88888.00 2000-11-25 16:06:27.783 330 15618.43 654.44 57230.00 88888.00 2000-11-25 16:06:28.783 330 15618.30 654.57 57229.38 88888.00 2000-11-25 16:06:29.783 330 15618.56 654.20 57229.26 88888.00 2000-11-25 16:06:30.783 330 15618.56 654.82 57229.63 88888.00 2000-11-25 16:06:31.783 330 15618.43 655.43 57229.14 88888.00 2000-11-25 16:06:32.783 330 15618.30 655.06 57228.65 88888.00 2000-11-25 16:06:33.783 330 15617.78 654.69 57229.26 88888.00 2000-11-25 16:06:34.783 330 15618.30 654.69 57228.89 88888.00 2000-11-25 16:06:35.783 330 15618.04 655.68 57229.26 88888.00 2000-11-25 16:06:36.783 330 15618.30 655.68 57228.77 88888.00 2000-11-25 16:06:37.783 330 15618.30 655.19 57229.14 88888.00 2000-11-25 16:06:38.783 330 15618.30 654.94 57228.77 88888.00 2000-11-25 16:06:39.783 330 15618.04 654.94 57228.29 88888.00 2000-11-25 16:06:40.783 330 15618.56 654.69 57228.53 88888.00 2000-11-25 16:06:41.783 330 15617.26 655.06 57228.77 88888.00 2000-11-25 16:06:42.783 330 15618.43 655.19 57229.02 88888.00 2000-11-25 16:06:43.783 330 15618.17 654.69 57228.89 88888.00 2000-11-25 16:06:44.783 330 15617.91 655.31 57229.14 88888.00 2000-11-25 16:06:45.783 330 15618.17 655.19 57228.77 88888.00 2000-11-25 16:06:46.783 330 15618.17 655.31 57228.65 88888.00 2000-11-25 16:06:47.783 330 15617.26 655.19 57228.41 88888.00 2000-11-25 16:06:48.783 330 15618.17 654.57 57228.53 88888.00 2000-11-25 16:06:49.783 330 15617.13 654.57 57229.02 88888.00 2000-11-25 16:06:50.783 330 15617.65 655.43 57228.16 88888.00 2000-11-25 16:06:51.783 330 15617.52 654.44 57228.65 88888.00 2000-11-25 16:06:52.783 330 15618.30 654.82 57228.89 88888.00 2000-11-25 16:06:53.783 330 15618.17 654.82 57228.89 88888.00 2000-11-25 16:06:54.783 330 15617.65 655.06 57229.14 88888.00 2000-11-25 16:06:55.783 330 15617.78 654.69 57229.26 88888.00 2000-11-25 16:06:56.783 330 15617.52 655.06 57228.04 88888.00 2000-11-25 16:06:57.783 330 15617.00 654.32 57228.16 88888.00 2000-11-25 16:06:58.783 330 15617.00 655.06 57228.41 88888.00 2000-11-25 16:06:59.783 330 15618.04 654.94 57228.53 88888.00 2000-11-25 16:07:00.783 330 15617.78 655.68 57228.89 88888.00 2000-11-25 16:07:01.783 330 15617.13 655.19 57228.65 88888.00 2000-11-25 16:07:02.783 330 15617.39 654.69 57228.89 88888.00 2000-11-25 16:07:03.783 330 15617.65 654.94 57228.77 88888.00 2000-11-25 16:07:04.783 330 15617.39 654.69 57228.16 88888.00 2000-11-25 16:07:05.783 330 15617.26 655.06 57228.04 88888.00 2000-11-25 16:07:06.783 330 15617.65 654.94 57228.77 88888.00 2000-11-25 16:07:07.783 330 15617.39 654.82 57229.02 88888.00 2000-11-25 16:07:08.783 330 15617.26 654.57 57228.04 88888.00 2000-11-25 16:07:09.783 330 15617.26 654.32 57228.89 88888.00 2000-11-25 16:07:10.783 330 15617.26 655.31 57228.29 88888.00 2000-11-25 16:07:11.783 330 15617.65 654.44 57228.29 88888.00 2000-11-25 16:07:12.783 330 15617.78 655.19 57228.77 88888.00 2000-11-25 16:07:13.783 330 15616.87 654.69 57228.65 88888.00 2000-11-25 16:07:14.783 330 15617.26 655.31 57228.77 88888.00 2000-11-25 16:07:15.783 330 15616.74 654.69 57228.29 88888.00 2000-11-25 16:07:16.783 330 15617.26 654.94 57228.29 88888.00 2000-11-25 16:07:17.783 330 15617.39 654.94 57228.65 88888.00 2000-11-25 16:07:18.783 330 15617.00 653.95 57228.29 88888.00 2000-11-25 16:07:19.783 330 15617.13 654.44 57228.04 88888.00 2000-11-25 16:07:20.783 330 15617.00 655.31 57228.89 88888.00 2000-11-25 16:07:21.783 330 15616.48 654.94 57228.65 88888.00 2000-11-25 16:07:22.783 330 15617.26 654.94 57228.16 88888.00 2000-11-25 16:07:23.783 330 15616.09 655.31 57228.41 88888.00 2000-11-25 16:07:24.783 330 15617.26 654.57 57227.92 88888.00 2000-11-25 16:07:25.783 330 15616.87 655.06 57229.02 88888.00 2000-11-25 16:07:26.783 330 15616.61 655.56 57228.89 88888.00 2000-11-25 16:07:27.783 330 15616.61 654.94 57228.16 88888.00 2000-11-25 16:07:28.783 330 15616.74 654.57 57227.92 88888.00 2000-11-25 16:07:29.783 330 15616.74 655.06 57228.89 88888.00 2000-11-25 16:07:30.783 330 15616.87 654.44 57228.89 88888.00 2000-11-25 16:07:31.783 330 15617.13 654.69 57228.29 88888.00 2000-11-25 16:07:32.783 330 15616.74 654.69 57228.04 88888.00 2000-11-25 16:07:33.783 330 15616.35 654.57 57228.16 88888.00 2000-11-25 16:07:34.783 330 15617.52 654.57 57228.16 88888.00 2000-11-25 16:07:35.783 330 15616.87 654.82 57228.41 88888.00 2000-11-25 16:07:36.783 330 15617.13 654.57 57228.53 88888.00 2000-11-25 16:07:37.783 330 15616.22 654.57 57229.26 88888.00 2000-11-25 16:07:38.783 330 15617.00 654.82 57228.29 88888.00 2000-11-25 16:07:39.783 330 15616.87 654.94 57228.29 88888.00 2000-11-25 16:07:40.783 330 15616.61 654.32 57228.41 88888.00 2000-11-25 16:07:41.783 330 15615.83 655.56 57228.29 88888.00 2000-11-25 16:07:42.783 330 15615.05 654.44 57228.41 88888.00 2000-11-25 16:07:43.783 330 15615.57 654.57 57228.41 88888.00 2000-11-25 16:07:44.783 330 15616.35 655.06 57228.41 88888.00 2000-11-25 16:07:45.783 330 15616.74 654.82 57228.53 88888.00 2000-11-25 16:07:46.783 330 15615.96 654.69 57228.41 88888.00 2000-11-25 16:07:47.783 330 15616.35 654.20 57228.41 88888.00 2000-11-25 16:07:48.783 330 15616.48 654.57 57228.04 88888.00 2000-11-25 16:07:49.783 330 15616.74 654.57 57228.29 88888.00 2000-11-25 16:07:50.783 330 15616.61 654.07 57228.65 88888.00 2000-11-25 16:07:51.783 330 15617.00 654.07 57228.41 88888.00 2000-11-25 16:07:52.783 330 15617.00 654.20 57228.65 88888.00 2000-11-25 16:07:53.783 330 15616.35 654.32 57228.04 88888.00 2000-11-25 16:07:54.783 330 15616.35 654.57 57228.53 88888.00 2000-11-25 16:07:55.783 330 15615.96 654.07 57227.80 88888.00 2000-11-25 16:07:56.783 330 15616.22 654.82 57228.65 88888.00 2000-11-25 16:07:57.783 330 15616.48 654.32 57228.65 88888.00 2000-11-25 16:07:58.783 330 15616.74 654.44 57228.16 88888.00 2000-11-25 16:07:59.783 330 15617.00 654.32 57228.16 88888.00 2000-11-25 16:08:00.783 330 15616.87 654.20 57228.16 88888.00 2000-11-25 16:08:01.783 330 15616.74 654.07 57228.65 88888.00 2000-11-25 16:08:02.783 330 15617.00 654.44 57228.53 88888.00 2000-11-25 16:08:03.783 330 15616.61 654.57 57228.29 88888.00 2000-11-25 16:08:04.783 330 15616.87 654.44 57228.29 88888.00 2000-11-25 16:08:05.783 330 15617.00 654.44 57228.77 88888.00 2000-11-25 16:08:06.783 330 15616.87 654.07 57228.41 88888.00 2000-11-25 16:08:07.783 330 15616.35 654.57 57228.89 88888.00 2000-11-25 16:08:08.783 330 15616.35 654.44 57228.29 88888.00 2000-11-25 16:08:09.783 330 15616.35 654.32 57228.04 88888.00 2000-11-25 16:08:10.783 330 15616.35 654.82 57228.65 88888.00 2000-11-25 16:08:11.783 330 15616.48 654.32 57229.02 88888.00 2000-11-25 16:08:12.783 330 15616.48 654.82 57228.41 88888.00 2000-11-25 16:08:13.783 330 15616.35 654.32 57228.65 88888.00 2000-11-25 16:08:14.783 330 15616.87 654.07 57228.65 88888.00 2000-11-25 16:08:15.783 330 15616.48 654.07 57228.04 88888.00 2000-11-25 16:08:16.783 330 15616.61 655.06 57228.29 88888.00 2000-11-25 16:08:17.783 330 15616.74 654.57 57227.80 88888.00 2000-11-25 16:08:18.783 330 15616.61 655.19 57228.16 88888.00 2000-11-25 16:08:19.783 330 15616.35 654.32 57227.92 88888.00 2000-11-25 16:08:20.783 330 15616.48 654.20 57228.77 88888.00 2000-11-25 16:08:21.783 330 15617.13 654.69 57228.16 88888.00 2000-11-25 16:08:22.783 330 15617.00 654.57 57228.29 88888.00 2000-11-25 16:08:23.783 330 15616.09 654.94 57229.14 88888.00 2000-11-25 16:08:24.783 330 15616.74 654.69 57228.53 88888.00 2000-11-25 16:08:25.783 330 15616.87 654.57 57228.04 88888.00 2000-11-25 16:08:26.783 330 15616.35 654.32 57227.55 88888.00 2000-11-25 16:08:27.783 330 15616.87 654.57 57228.16 88888.00 2000-11-25 16:08:28.783 330 15616.87 654.07 57228.41 88888.00 2000-11-25 16:08:29.783 330 15616.87 654.57 57227.92 88888.00 2000-11-25 16:08:30.783 330 15616.61 654.44 57227.92 88888.00 2000-11-25 16:08:31.783 330 15616.35 654.07 57228.41 88888.00 2000-11-25 16:08:32.783 330 15617.39 654.44 57228.16 88888.00 2000-11-25 16:08:33.783 330 15616.61 654.32 57228.04 88888.00 2000-11-25 16:08:34.783 330 15616.87 654.20 57228.16 88888.00 2000-11-25 16:08:35.783 330 15616.48 654.32 57228.41 88888.00 2000-11-25 16:08:36.783 330 15617.00 653.95 57228.16 88888.00 2000-11-25 16:08:37.783 330 15616.61 654.20 57227.92 88888.00 2000-11-25 16:08:38.783 330 15617.39 654.32 57228.04 88888.00 2000-11-25 16:08:39.783 330 15617.78 654.57 57228.77 88888.00 2000-11-25 16:08:40.783 330 15617.00 654.20 57228.04 88888.00 2000-11-25 16:08:41.783 330 15616.87 654.69 57228.29 88888.00 2000-11-25 16:08:42.783 330 15616.09 654.44 57228.04 88888.00 2000-11-25 16:08:43.783 330 15617.26 653.82 57228.29 88888.00 2000-11-25 16:08:44.783 330 15617.00 654.32 57228.41 88888.00 2000-11-25 16:08:45.783 330 15616.87 654.44 57228.89 88888.00 2000-11-25 16:08:46.783 330 15616.35 654.69 57228.41 88888.00 2000-11-25 16:08:47.783 330 15616.61 654.57 57228.16 88888.00 2000-11-25 16:08:48.783 330 15617.78 654.69 57227.80 88888.00 2000-11-25 16:08:49.783 330 15617.78 653.70 57228.04 88888.00 2000-11-25 16:08:50.783 330 15616.87 654.44 57228.65 88888.00 2000-11-25 16:08:51.783 330 15617.65 654.57 57228.77 88888.00 2000-11-25 16:08:52.783 330 15617.13 654.44 57228.65 88888.00 2000-11-25 16:08:53.783 330 15617.52 654.57 57228.41 88888.00 2000-11-25 16:08:54.783 330 15617.65 654.20 57228.41 88888.00 2000-11-25 16:08:55.783 330 15617.00 654.94 57228.77 88888.00 2000-11-25 16:08:56.783 330 15617.52 654.44 57227.92 88888.00 2000-11-25 16:08:57.783 330 15617.13 655.19 57228.65 88888.00 2000-11-25 16:08:58.783 330 15617.39 654.44 57228.77 88888.00 2000-11-25 16:08:59.783 330 15616.61 654.07 57227.80 88888.00 2000-11-25 16:09:00.783 330 15617.00 654.69 57228.41 88888.00 2000-11-25 16:09:01.783 330 15616.61 654.94 57228.29 88888.00 2000-11-25 16:09:02.783 330 15617.00 654.32 57228.29 88888.00 2000-11-25 16:09:03.783 330 15617.65 654.94 57228.16 88888.00 2000-11-25 16:09:04.783 330 15617.65 654.32 57228.41 88888.00 2000-11-25 16:09:05.783 330 15617.78 654.94 57228.16 88888.00 2000-11-25 16:09:06.783 330 15617.52 655.06 57227.92 88888.00 2000-11-25 16:09:07.783 330 15617.91 654.32 57228.29 88888.00 2000-11-25 16:09:08.783 330 15617.39 654.32 57228.41 88888.00 2000-11-25 16:09:09.783 330 15617.52 654.69 57229.14 88888.00 2000-11-25 16:09:10.783 330 15617.26 654.20 57228.29 88888.00 2000-11-25 16:09:11.783 330 15617.91 655.06 57228.65 88888.00 2000-11-25 16:09:12.783 330 15618.04 653.95 57228.65 88888.00 2000-11-25 16:09:13.783 330 15617.39 654.32 57228.29 88888.00 2000-11-25 16:09:14.783 330 15617.65 654.57 57228.53 88888.00 2000-11-25 16:09:15.783 330 15617.00 654.82 57228.16 88888.00 2000-11-25 16:09:16.783 330 15617.91 654.57 57228.89 88888.00 2000-11-25 16:09:17.783 330 15617.39 654.32 57228.41 88888.00 2000-11-25 16:09:18.783 330 15618.17 654.44 57228.65 88888.00 2000-11-25 16:09:19.783 330 15617.65 654.32 57228.89 88888.00 2000-11-25 16:09:20.783 330 15617.78 654.07 57228.65 88888.00 2000-11-25 16:09:21.783 330 15617.39 654.57 57228.53 88888.00 2000-11-25 16:09:22.783 330 15617.39 654.20 57228.53 88888.00 2000-11-25 16:09:23.783 330 15617.39 654.20 57228.41 88888.00 2000-11-25 16:09:24.783 330 15617.91 654.69 57228.89 88888.00 2000-11-25 16:09:25.783 330 15618.04 654.69 57228.65 88888.00 2000-11-25 16:09:26.783 330 15618.17 655.31 57228.89 88888.00 2000-11-25 16:09:27.783 330 15617.13 654.07 57229.02 88888.00 2000-11-25 16:09:28.783 330 15617.78 654.07 57229.14 88888.00 2000-11-25 16:09:29.783 330 15618.30 654.94 57229.02 88888.00 2000-11-25 16:09:30.783 330 15618.17 653.58 57228.41 88888.00 2000-11-25 16:09:31.783 330 15617.78 654.44 57228.89 88888.00 2000-11-25 16:09:32.783 330 15618.30 653.45 57228.77 88888.00 2000-11-25 16:09:33.783 330 15617.65 653.82 57228.77 88888.00 2000-11-25 16:09:34.783 330 15617.39 654.57 57228.04 88888.00 2000-11-25 16:09:35.783 330 15617.26 654.07 57228.77 88888.00 2000-11-25 16:09:36.783 330 15617.26 654.69 57228.65 88888.00 2000-11-25 16:09:37.783 330 15617.13 654.32 57228.89 88888.00 2000-11-25 16:09:38.783 330 15617.91 654.32 57228.77 88888.00 2000-11-25 16:09:39.783 330 15617.26 653.95 57228.41 88888.00 2000-11-25 16:09:40.783 330 15617.78 654.69 57228.41 88888.00 2000-11-25 16:09:41.783 330 15617.52 653.82 57228.77 88888.00 2000-11-25 16:09:42.783 330 15617.91 653.95 57228.29 88888.00 2000-11-25 16:09:43.783 330 15617.65 653.95 57228.29 88888.00 2000-11-25 16:09:44.783 330 15617.26 654.57 57228.77 88888.00 2000-11-25 16:09:45.783 330 15617.26 653.95 57228.77 88888.00 2000-11-25 16:09:46.783 330 15617.52 653.95 57229.26 88888.00 2000-11-25 16:09:47.783 330 15617.65 654.07 57228.77 88888.00 2000-11-25 16:09:48.783 330 15617.91 654.57 57228.65 88888.00 2000-11-25 16:09:49.783 330 15617.39 654.57 57228.89 88888.00 2000-11-25 16:09:50.783 330 15617.52 654.20 57228.65 88888.00 2000-11-25 16:09:51.783 330 15617.52 654.44 57229.14 88888.00 2000-11-25 16:09:52.783 330 15617.52 654.57 57229.75 88888.00 2000-11-25 16:09:53.783 330 15617.91 654.32 57228.65 88888.00 2000-11-25 16:09:54.783 330 15617.78 654.57 57228.53 88888.00 2000-11-25 16:09:55.783 330 15617.91 654.69 57228.41 88888.00 2000-11-25 16:09:56.783 330 15617.13 654.32 57228.77 88888.00 2000-11-25 16:09:57.783 330 15617.00 653.82 57229.38 88888.00 2000-11-25 16:09:58.783 330 15617.52 654.57 57228.53 88888.00 2000-11-25 16:09:59.783 330 15617.26 654.82 57228.89 88888.00 2000-11-25 16:10:00.783 330 15617.39 654.69 57228.77 88888.00 2000-11-25 16:10:01.783 330 15617.39 654.57 57229.14 88888.00 2000-11-25 16:10:02.783 330 15617.26 654.32 57229.02 88888.00 2000-11-25 16:10:03.783 330 15617.78 655.19 57229.02 88888.00 2000-11-25 16:10:04.783 330 15616.35 654.20 57228.16 88888.00 2000-11-25 16:10:05.783 330 15616.35 654.32 57229.14 88888.00 2000-11-25 16:10:06.783 330 15617.26 654.57 57228.89 88888.00 2000-11-25 16:10:07.783 330 15617.00 654.69 57229.51 88888.00 2000-11-25 16:10:08.783 330 15617.39 655.06 57228.65 88888.00 2000-11-25 16:10:09.783 330 15617.78 654.94 57229.26 88888.00 2000-11-25 16:10:10.783 330 15617.26 654.94 57229.38 88888.00 2000-11-25 16:10:11.783 330 15617.52 654.32 57228.65 88888.00 2000-11-25 16:10:12.783 330 15617.00 654.44 57228.77 88888.00 2000-11-25 16:10:13.783 330 15617.52 654.69 57228.41 88888.00 2000-11-25 16:10:14.783 330 15617.52 655.68 57228.89 88888.00 2000-11-25 16:10:15.783 330 15618.17 654.57 57229.02 88888.00 2000-11-25 16:10:16.783 330 15617.13 654.44 57228.65 88888.00 2000-11-25 16:10:17.783 330 15616.61 654.57 57228.65 88888.00 2000-11-25 16:10:18.783 330 15616.87 655.43 57228.89 88888.00 2000-11-25 16:10:19.783 330 15617.26 655.31 57228.41 88888.00 2000-11-25 16:10:20.783 330 15617.65 654.57 57228.89 88888.00 2000-11-25 16:10:21.783 330 15617.26 655.06 57228.53 88888.00 2000-11-25 16:10:22.783 330 15617.26 655.06 57229.14 88888.00 2000-11-25 16:10:23.783 330 15617.00 655.19 57229.02 88888.00 2000-11-25 16:10:24.783 330 15618.04 655.31 57229.14 88888.00 2000-11-25 16:10:25.783 330 15617.13 655.31 57229.38 88888.00 2000-11-25 16:10:26.783 330 15617.91 654.82 57228.29 88888.00 2000-11-25 16:10:27.783 330 15617.91 655.31 57228.16 88888.00 2000-11-25 16:10:28.783 330 15616.74 655.68 57228.77 88888.00 2000-11-25 16:10:29.783 330 15617.65 655.19 57228.16 88888.00 2000-11-25 16:10:30.783 330 15617.78 655.06 57228.89 88888.00 2000-11-25 16:10:31.783 330 15617.65 655.19 57228.16 88888.00 2000-11-25 16:10:32.783 330 15617.78 654.94 57229.14 88888.00 2000-11-25 16:10:33.783 330 15617.00 655.43 57227.43 88888.00 2000-11-25 16:10:34.783 330 15616.74 654.82 57228.77 88888.00 2000-11-25 16:10:35.783 330 15616.74 654.69 57228.65 88888.00 2000-11-25 16:10:36.783 330 15617.26 655.68 57228.53 88888.00 2000-11-25 16:10:37.783 330 15617.52 655.43 57228.65 88888.00 2000-11-25 16:10:38.783 330 15617.26 654.82 57228.65 88888.00 2000-11-25 16:10:39.783 330 15616.61 655.56 57229.02 88888.00 2000-11-25 16:10:40.783 330 15616.61 655.19 57228.65 88888.00 2000-11-25 16:10:41.783 330 15617.39 655.43 57228.41 88888.00 2000-11-25 16:10:42.783 330 15616.87 654.94 57229.14 88888.00 2000-11-25 16:10:43.783 330 15617.00 655.31 57228.89 88888.00 2000-11-25 16:10:44.783 330 15617.65 655.31 57228.41 88888.00 2000-11-25 16:10:45.783 330 15617.00 656.05 57228.53 88888.00 2000-11-25 16:10:46.783 330 15616.87 655.56 57228.77 88888.00 2000-11-25 16:10:47.783 330 15617.39 655.93 57228.65 88888.00 2000-11-25 16:10:48.783 330 15616.87 655.31 57228.29 88888.00 2000-11-25 16:10:49.783 330 15617.13 655.93 57228.53 88888.00 2000-11-25 16:10:50.783 330 15617.26 656.05 57228.29 88888.00 2000-11-25 16:10:51.783 330 15617.00 655.68 57228.29 88888.00 2000-11-25 16:10:52.783 330 15617.78 656.05 57228.41 88888.00 2000-11-25 16:10:53.783 330 15617.78 655.81 57228.53 88888.00 2000-11-25 16:10:54.783 330 15617.26 655.93 57228.77 88888.00 2000-11-25 16:10:55.783 330 15618.04 656.18 57228.41 88888.00 2000-11-25 16:10:56.783 330 15617.65 655.81 57228.65 88888.00 2000-11-25 16:10:57.783 330 15616.74 656.43 57228.53 88888.00 2000-11-25 16:10:58.783 330 15617.26 655.68 57228.53 88888.00 2000-11-25 16:10:59.783 330 15617.13 656.05 57228.53 88888.00 2000-11-25 16:11:00.783 330 15617.26 655.56 57228.16 88888.00 2000-11-25 16:11:01.783 330 15617.13 655.81 57228.53 88888.00 2000-11-25 16:11:02.783 330 15617.52 656.05 57228.65 88888.00 2000-11-25 16:11:03.783 330 15617.26 655.81 57228.41 88888.00 2000-11-25 16:11:04.783 330 15617.26 655.68 57228.77 88888.00 2000-11-25 16:11:05.783 330 15617.00 656.05 57228.16 88888.00 2000-11-25 16:11:06.783 330 15617.39 655.93 57228.29 88888.00 2000-11-25 16:11:07.783 330 15617.26 655.93 57228.41 88888.00 2000-11-25 16:11:08.783 330 15617.00 656.18 57228.41 88888.00 2000-11-25 16:11:09.783 330 15617.26 656.05 57228.16 88888.00 2000-11-25 16:11:10.783 330 15616.87 656.67 57228.41 88888.00 2000-11-25 16:11:11.783 330 15617.13 655.68 57227.67 88888.00 2000-11-25 16:11:12.783 330 15616.74 656.43 57228.29 88888.00 2000-11-25 16:11:13.783 330 15617.00 655.93 57228.16 88888.00 2000-11-25 16:11:14.783 330 15616.87 656.30 57228.16 88888.00 2000-11-25 16:11:15.783 330 15617.13 655.93 57227.92 88888.00 2000-11-25 16:11:16.783 330 15617.26 656.80 57228.16 88888.00 2000-11-25 16:11:17.783 330 15616.87 655.43 57228.29 88888.00 2000-11-25 16:11:18.783 330 15617.39 656.30 57227.92 88888.00 2000-11-25 16:11:19.783 330 15617.13 655.93 57227.80 88888.00 2000-11-25 16:11:20.783 330 15617.13 656.55 57228.04 88888.00 2000-11-25 16:11:21.783 330 15617.13 656.43 57228.65 88888.00 2000-11-25 16:11:22.783 330 15617.13 655.93 57228.04 88888.00 2000-11-25 16:11:23.783 330 15617.26 656.67 57227.80 88888.00 2000-11-25 16:11:24.783 330 15616.87 656.05 57227.92 88888.00 2000-11-25 16:11:25.783 330 15616.61 656.55 57228.04 88888.00 2000-11-25 16:11:26.783 330 15617.00 656.80 57227.67 88888.00 2000-11-25 16:11:27.783 330 15617.91 656.18 57228.04 88888.00 2000-11-25 16:11:28.783 330 15617.00 656.43 57228.41 88888.00 2000-11-25 16:11:29.783 330 15617.13 655.43 57228.53 88888.00 2000-11-25 16:11:30.783 330 15616.61 655.81 57227.80 88888.00 2000-11-25 16:11:31.783 330 15616.48 656.67 57227.80 88888.00 2000-11-25 16:11:32.783 330 15616.87 655.93 57227.92 88888.00 2000-11-25 16:11:33.783 330 15617.00 656.18 57227.43 88888.00 2000-11-25 16:11:34.783 330 15617.00 655.43 57228.41 88888.00 2000-11-25 16:11:35.783 330 15617.13 655.68 57228.41 88888.00 2000-11-25 16:11:36.783 330 15616.74 655.93 57227.43 88888.00 2000-11-25 16:11:37.783 330 15617.13 656.18 57227.92 88888.00 2000-11-25 16:11:38.783 330 15616.61 656.18 57227.92 88888.00 2000-11-25 16:11:39.783 330 15617.13 656.18 57227.80 88888.00 2000-11-25 16:11:40.783 330 15616.61 656.18 57228.16 88888.00 2000-11-25 16:11:41.783 330 15617.39 655.68 57227.80 88888.00 2000-11-25 16:11:42.783 330 15617.00 655.93 57228.65 88888.00 2000-11-25 16:11:43.783 330 15616.87 655.56 57229.02 88888.00 2000-11-25 16:11:44.783 330 15617.13 655.81 57228.16 88888.00 2000-11-25 16:11:45.783 330 15616.35 655.31 57227.92 88888.00 2000-11-25 16:11:46.783 330 15617.13 655.93 57227.67 88888.00 2000-11-25 16:11:47.783 330 15617.00 655.31 57228.04 88888.00 2000-11-25 16:11:48.783 330 15617.00 656.18 57227.30 88888.00 2000-11-25 16:11:49.783 330 15616.74 656.67 57227.92 88888.00 2000-11-25 16:11:50.783 330 15617.00 656.18 57228.29 88888.00 2000-11-25 16:11:51.783 330 15616.74 656.80 57227.80 88888.00 2000-11-25 16:11:52.783 330 15617.52 656.05 57228.41 88888.00 2000-11-25 16:11:53.783 330 15616.48 656.43 57228.65 88888.00 2000-11-25 16:11:54.783 330 15616.87 656.05 57228.65 88888.00 2000-11-25 16:11:55.783 330 15616.74 655.81 57227.30 88888.00 2000-11-25 16:11:56.783 330 15616.74 655.68 57228.65 88888.00 2000-11-25 16:11:57.783 330 15617.26 656.43 57227.92 88888.00 2000-11-25 16:11:58.783 330 15617.52 656.55 57228.41 88888.00 2000-11-25 16:11:59.783 330 15617.65 656.30 57228.04 88888.00 2000-11-25 16:12:00.783 330 15617.13 656.18 57227.92 88888.00 2000-11-25 16:12:01.783 330 15617.00 656.18 57228.29 88888.00 2000-11-25 16:12:02.783 330 15617.26 656.43 57228.04 88888.00 2000-11-25 16:12:03.783 330 15616.87 656.30 57228.04 88888.00 2000-11-25 16:12:04.783 330 15617.13 656.43 57228.04 88888.00 2000-11-25 16:12:05.783 330 15617.91 656.05 57228.41 88888.00 2000-11-25 16:12:06.783 330 15617.65 656.18 57228.04 88888.00 2000-11-25 16:12:07.783 330 15616.87 655.68 57228.04 88888.00 2000-11-25 16:12:08.783 330 15617.26 656.18 57227.67 88888.00 2000-11-25 16:12:09.783 330 15616.74 655.56 57227.80 88888.00 2000-11-25 16:12:10.783 330 15616.87 655.68 57228.41 88888.00 2000-11-25 16:12:11.783 330 15616.74 656.55 57228.29 88888.00 2000-11-25 16:12:12.783 330 15617.13 655.81 57227.80 88888.00 2000-11-25 16:12:13.783 330 15616.74 655.81 57227.55 88888.00 2000-11-25 16:12:14.783 330 15617.00 655.31 57228.16 88888.00 2000-11-25 16:12:15.783 330 15617.13 655.93 57228.16 88888.00 2000-11-25 16:12:16.783 330 15617.26 655.81 57228.29 88888.00 2000-11-25 16:12:17.783 330 15617.00 655.81 57228.29 88888.00 2000-11-25 16:12:18.783 330 15617.13 655.43 57228.16 88888.00 2000-11-25 16:12:19.783 330 15617.78 655.31 57228.04 88888.00 2000-11-25 16:12:20.783 330 15616.87 655.56 57228.16 88888.00 2000-11-25 16:12:21.783 330 15617.13 655.93 57228.29 88888.00 2000-11-25 16:12:22.783 330 15617.26 656.30 57227.80 88888.00 2000-11-25 16:12:23.783 330 15617.13 655.93 57228.16 88888.00 2000-11-25 16:12:24.783 330 15617.39 656.18 57227.43 88888.00 2000-11-25 16:12:25.783 330 15616.74 655.56 57228.29 88888.00 2000-11-25 16:12:26.783 330 15616.87 655.31 57228.65 88888.00 2000-11-25 16:12:27.783 330 15617.26 655.56 57228.04 88888.00 2000-11-25 16:12:28.783 330 15616.35 656.43 57228.04 88888.00 2000-11-25 16:12:29.783 330 15616.87 656.30 57227.92 88888.00 2000-11-25 16:12:30.783 330 15616.87 655.06 57228.16 88888.00 2000-11-25 16:12:31.783 330 15617.52 655.68 57227.92 88888.00 2000-11-25 16:12:32.783 330 15616.61 655.81 57228.04 88888.00 2000-11-25 16:12:33.783 330 15616.35 655.93 57228.29 88888.00 2000-11-25 16:12:34.783 330 15616.61 656.18 57227.92 88888.00 2000-11-25 16:12:35.783 330 15617.00 655.68 57228.04 88888.00 2000-11-25 16:12:36.783 330 15617.13 655.81 57228.29 88888.00 2000-11-25 16:12:37.783 330 15616.48 655.81 57228.16 88888.00 2000-11-25 16:12:38.783 330 15617.13 656.30 57228.89 88888.00 2000-11-25 16:12:39.783 330 15616.61 656.18 57228.77 88888.00 2000-11-25 16:12:40.783 330 15617.13 655.81 57228.04 88888.00 2000-11-25 16:12:41.783 330 15617.00 656.18 57227.55 88888.00 2000-11-25 16:12:42.783 330 15617.13 656.18 57228.16 88888.00 2000-11-25 16:12:43.783 330 15617.13 656.55 57227.67 88888.00 2000-11-25 16:12:44.783 330 15617.65 656.18 57228.29 88888.00 2000-11-25 16:12:45.783 330 15616.87 655.93 57228.04 88888.00 2000-11-25 16:12:46.783 330 15617.78 655.68 57228.53 88888.00 2000-11-25 16:12:47.783 330 15617.26 656.05 57228.04 88888.00 2000-11-25 16:12:48.783 330 15617.13 655.81 57227.80 88888.00 2000-11-25 16:12:49.783 330 15616.87 656.05 57227.92 88888.00 2000-11-25 16:12:50.783 330 15616.61 655.68 57227.80 88888.00 2000-11-25 16:12:51.783 330 15616.87 656.18 57227.92 88888.00 2000-11-25 16:12:52.783 330 15617.52 656.55 57228.04 88888.00 2000-11-25 16:12:53.783 330 15616.74 656.05 57228.41 88888.00 2000-11-25 16:12:54.783 330 15616.74 655.68 57227.55 88888.00 2000-11-25 16:12:55.783 330 15617.26 656.67 57227.43 88888.00 2000-11-25 16:12:56.783 330 15617.00 655.68 57227.92 88888.00 2000-11-25 16:12:57.783 330 15617.00 655.81 57228.29 88888.00 2000-11-25 16:12:58.783 330 15616.74 656.05 57227.80 88888.00 2000-11-25 16:12:59.783 330 15617.39 655.93 57227.67 88888.00 2000-11-25 16:13:00.783 330 15617.39 655.93 57227.55 88888.00 2000-11-25 16:13:01.783 330 15617.00 656.30 57228.41 88888.00 2000-11-25 16:13:02.783 330 15617.26 656.30 57227.55 88888.00 2000-11-25 16:13:03.783 330 15617.39 655.43 57227.55 88888.00 2000-11-25 16:13:04.783 330 15617.52 655.68 57228.16 88888.00 2000-11-25 16:13:05.783 330 15617.39 655.93 57228.29 88888.00 2000-11-25 16:13:06.783 330 15616.22 655.81 57228.16 88888.00 2000-11-25 16:13:07.783 330 15616.74 656.18 57227.18 88888.00 2000-11-25 16:13:08.783 330 15617.78 655.93 57227.80 88888.00 2000-11-25 16:13:09.783 330 15616.48 655.68 57228.29 88888.00 2000-11-25 16:13:10.783 330 15616.48 655.43 57228.04 88888.00 2000-11-25 16:13:11.783 330 15616.74 655.93 57228.16 88888.00 2000-11-25 16:13:12.783 330 15617.13 655.31 57227.80 88888.00 2000-11-25 16:13:13.783 330 15616.87 655.81 57228.04 88888.00 2000-11-25 16:13:14.783 330 15617.00 656.30 57227.92 88888.00 2000-11-25 16:13:15.783 330 15616.48 656.30 57228.16 88888.00 2000-11-25 16:13:16.783 330 15616.74 655.81 57227.92 88888.00 2000-11-25 16:13:17.783 330 15616.87 655.43 57227.67 88888.00 2000-11-25 16:13:18.783 330 15616.74 655.93 57228.29 88888.00 2000-11-25 16:13:19.783 330 15617.26 656.18 57228.65 88888.00 2000-11-25 16:13:20.783 330 15616.48 655.93 57227.92 88888.00 2000-11-25 16:13:21.783 330 15617.13 655.68 57227.43 88888.00 2000-11-25 16:13:22.783 330 15616.48 656.05 57228.04 88888.00 2000-11-25 16:13:23.783 330 15616.74 655.93 57227.43 88888.00 2000-11-25 16:13:24.783 330 15617.00 655.19 57227.92 88888.00 2000-11-25 16:13:25.783 330 15616.74 655.56 57228.29 88888.00 2000-11-25 16:13:26.783 330 15616.61 656.30 57227.67 88888.00 2000-11-25 16:13:27.783 330 15616.48 656.30 57227.92 88888.00 2000-11-25 16:13:28.783 330 15616.74 655.19 57227.80 88888.00 2000-11-25 16:13:29.783 330 15616.74 656.05 57227.92 88888.00 2000-11-25 16:13:30.783 330 15617.13 656.55 57227.92 88888.00 2000-11-25 16:13:31.783 330 15617.00 656.30 57227.55 88888.00 2000-11-25 16:13:32.783 330 15617.13 656.80 57227.67 88888.00 2000-11-25 16:13:33.783 330 15616.61 655.81 57228.16 88888.00 2000-11-25 16:13:34.783 330 15616.74 656.18 57227.92 88888.00 2000-11-25 16:13:35.783 330 15617.00 656.92 57227.67 88888.00 2000-11-25 16:13:36.783 330 15616.74 655.81 57228.29 88888.00 2000-11-25 16:13:37.783 330 15616.61 656.55 57227.92 88888.00 2000-11-25 16:13:38.783 330 15615.70 656.18 57228.04 88888.00 2000-11-25 16:13:39.783 330 15616.09 656.55 57228.41 88888.00 2000-11-25 16:13:40.783 330 15616.61 656.43 57227.18 88888.00 2000-11-25 16:13:41.783 330 15616.87 656.43 57227.43 88888.00 2000-11-25 16:13:42.783 330 15616.22 656.55 57227.43 88888.00 2000-11-25 16:13:43.783 330 15616.61 656.80 57228.04 88888.00 2000-11-25 16:13:44.783 330 15617.00 655.93 57228.04 88888.00 2000-11-25 16:13:45.783 330 15616.48 656.55 57227.55 88888.00 2000-11-25 16:13:46.783 330 15616.22 656.30 57227.43 88888.00 2000-11-25 16:13:47.783 330 15616.48 657.04 57227.30 88888.00 2000-11-25 16:13:48.783 330 15616.87 656.18 57227.92 88888.00 2000-11-25 16:13:49.783 330 15617.00 656.30 57227.92 88888.00 2000-11-25 16:13:50.783 330 15616.61 657.04 57228.29 88888.00 2000-11-25 16:13:51.783 330 15616.35 655.93 57227.43 88888.00 2000-11-25 16:13:52.783 330 15616.87 656.92 57228.16 88888.00 2000-11-25 16:13:53.783 330 15616.87 656.30 57228.04 88888.00 2000-11-25 16:13:54.783 330 15616.74 656.30 57227.67 88888.00 2000-11-25 16:13:55.783 330 15616.48 656.43 57227.43 88888.00 2000-11-25 16:13:56.783 330 15617.13 656.80 57228.04 88888.00 2000-11-25 16:13:57.783 330 15616.22 657.04 57227.55 88888.00 2000-11-25 16:13:58.783 330 15616.61 657.04 57228.04 88888.00 2000-11-25 16:13:59.783 330 15616.74 656.80 57228.04 88888.00 2000-11-25 16:14:00.783 330 15617.00 657.17 57227.06 88888.00 2000-11-25 16:14:01.783 330 15616.61 656.92 57227.92 88888.00 2000-11-25 16:14:02.783 330 15616.48 655.93 57227.80 88888.00 2000-11-25 16:14:03.783 330 15617.39 656.55 57227.92 88888.00 2000-11-25 16:14:04.783 330 15616.61 657.42 57227.92 88888.00 2000-11-25 16:14:05.783 330 15616.61 656.55 57228.53 88888.00 2000-11-25 16:14:06.783 330 15616.74 656.55 57227.67 88888.00 2000-11-25 16:14:07.783 330 15616.61 656.80 57228.04 88888.00 2000-11-25 16:14:08.783 330 15616.87 656.67 57228.29 88888.00 2000-11-25 16:14:09.783 330 15616.74 656.43 57227.80 88888.00 2000-11-25 16:14:10.783 330 15616.74 656.67 57227.80 88888.00 2000-11-25 16:14:11.783 330 15617.26 656.80 57227.80 88888.00 2000-11-25 16:14:12.783 330 15616.74 657.66 57227.55 88888.00 2000-11-25 16:14:13.783 330 15616.48 657.66 57227.67 88888.00 2000-11-25 16:14:14.783 330 15617.26 656.80 57228.29 88888.00 2000-11-25 16:14:15.783 330 15616.74 657.54 57228.04 88888.00 2000-11-25 16:14:16.783 330 15616.61 656.80 57228.04 88888.00 2000-11-25 16:14:17.783 330 15616.48 656.55 57227.80 88888.00 2000-11-25 16:14:18.783 330 15617.00 657.29 57227.55 88888.00 2000-11-25 16:14:19.783 330 15617.13 656.67 57227.80 88888.00 2000-11-25 16:14:20.783 330 15617.13 657.17 57227.67 88888.00 2000-11-25 16:14:21.783 330 15616.48 656.55 57228.29 88888.00 2000-11-25 16:14:22.783 330 15617.52 656.92 57227.92 88888.00 2000-11-25 16:14:23.783 330 15616.87 656.92 57227.55 88888.00 2000-11-25 16:14:24.783 330 15617.13 656.92 57228.29 88888.00 2000-11-25 16:14:25.783 330 15617.00 656.80 57227.55 88888.00 2000-11-25 16:14:26.783 330 15617.00 656.92 57227.43 88888.00 2000-11-25 16:14:27.783 330 15618.04 656.92 57228.16 88888.00 2000-11-25 16:14:28.783 330 15617.39 657.54 57228.29 88888.00 2000-11-25 16:14:29.783 330 15616.74 657.04 57227.30 88888.00 2000-11-25 16:14:30.783 330 15617.65 657.29 57228.04 88888.00 2000-11-25 16:14:31.783 330 15617.39 656.67 57227.55 88888.00 2000-11-25 16:14:32.783 330 15617.13 657.66 57227.30 88888.00 2000-11-25 16:14:33.783 330 15617.78 657.42 57227.67 88888.00 2000-11-25 16:14:34.783 330 15617.26 657.54 57227.67 88888.00 2000-11-25 16:14:35.783 330 15617.00 657.04 57227.92 88888.00 2000-11-25 16:14:36.783 330 15616.87 656.80 57228.77 88888.00 2000-11-25 16:14:37.783 330 15616.87 657.29 57227.55 88888.00 2000-11-25 16:14:38.783 330 15616.87 657.42 57227.18 88888.00 2000-11-25 16:14:39.783 330 15617.26 657.66 57227.55 88888.00 2000-11-25 16:14:40.783 330 15617.39 657.04 57227.80 88888.00 2000-11-25 16:14:41.783 330 15616.87 657.42 57227.92 88888.00 2000-11-25 16:14:42.783 330 15617.26 656.92 57227.43 88888.00 2000-11-25 16:14:43.783 330 15618.04 657.04 57227.55 88888.00 2000-11-25 16:14:44.783 330 15617.26 657.29 57227.80 88888.00 2000-11-25 16:14:45.783 330 15616.74 656.55 57228.16 88888.00 2000-11-25 16:14:46.783 330 15616.74 656.80 57228.04 88888.00 2000-11-25 16:14:47.783 330 15617.13 656.92 57227.55 88888.00 2000-11-25 16:14:48.783 330 15617.39 656.67 57227.30 88888.00 2000-11-25 16:14:49.783 330 15617.65 656.55 57227.80 88888.00 2000-11-25 16:14:50.783 330 15617.13 657.04 57227.30 88888.00 2000-11-25 16:14:51.783 330 15616.87 657.29 57227.55 88888.00 2000-11-25 16:14:52.783 330 15616.87 656.55 57227.80 88888.00 2000-11-25 16:14:53.783 330 15617.78 656.80 57228.04 88888.00 2000-11-25 16:14:54.783 330 15617.52 656.43 57227.80 88888.00 2000-11-25 16:14:55.783 330 15617.65 656.05 57227.43 88888.00 2000-11-25 16:14:56.783 330 15617.52 657.42 57227.18 88888.00 2000-11-25 16:14:57.783 330 15617.00 657.29 57227.92 88888.00 2000-11-25 16:14:58.783 330 15617.39 656.92 57227.67 88888.00 2000-11-25 16:14:59.783 330 15617.13 656.67 57227.80 88888.00 2000-11-25 16:15:00.783 330 15617.39 656.67 57228.04 88888.00 2000-11-25 16:15:01.783 330 15617.26 656.18 57228.16 88888.00 2000-11-25 16:15:02.783 330 15617.52 657.04 57227.55 88888.00 2000-11-25 16:15:03.783 330 15617.13 657.29 57227.92 88888.00 2000-11-25 16:15:04.783 330 15617.91 656.80 57227.55 88888.00 2000-11-25 16:15:05.783 330 15617.65 656.55 57227.30 88888.00 2000-11-25 16:15:06.783 330 15617.39 656.05 57226.94 88888.00 2000-11-25 16:15:07.783 330 15618.69 656.67 57227.55 88888.00 2000-11-25 16:15:08.783 330 15618.17 656.55 57228.65 88888.00 2000-11-25 16:15:09.783 330 15617.65 656.18 57227.67 88888.00 2000-11-25 16:15:10.783 330 15617.78 656.67 57228.16 88888.00 2000-11-25 16:15:11.783 330 15617.91 656.30 57227.80 88888.00 2000-11-25 16:15:12.783 330 15617.78 656.67 57227.30 88888.00 2000-11-25 16:15:13.783 330 15617.65 656.67 57227.18 88888.00 2000-11-25 16:15:14.783 330 15618.56 656.05 57227.67 88888.00 2000-11-25 16:15:15.783 330 15618.04 656.55 57228.04 88888.00 2000-11-25 16:15:16.783 330 15618.17 656.55 57227.43 88888.00 2000-11-25 16:15:17.783 330 15617.78 657.04 57226.45 88888.00 2000-11-25 16:15:18.783 330 15618.04 656.43 57227.55 88888.00 2000-11-25 16:15:19.783 330 15617.65 656.92 57227.06 88888.00 2000-11-25 16:15:20.783 330 15617.78 656.30 57227.55 88888.00 2000-11-25 16:15:21.783 330 15618.17 656.80 57227.30 88888.00 2000-11-25 16:15:22.783 330 15616.61 656.05 57227.30 88888.00 2000-11-25 16:15:23.783 330 15617.65 656.55 57228.04 88888.00 2000-11-25 16:15:24.783 330 15618.04 656.55 57227.55 88888.00 2000-11-25 16:15:25.783 330 15618.04 656.18 57227.55 88888.00 2000-11-25 16:15:26.783 330 15618.17 655.56 57228.29 88888.00 2000-11-25 16:15:27.783 330 15617.39 657.04 57227.55 88888.00 2000-11-25 16:15:28.783 330 15617.78 656.18 57227.92 88888.00 2000-11-25 16:15:29.783 330 15618.17 655.56 57228.04 88888.00 2000-11-25 16:15:30.783 330 15617.91 655.68 57228.04 88888.00 2000-11-25 16:15:31.783 330 15618.17 656.43 57228.04 88888.00 2000-11-25 16:15:32.783 330 15618.17 656.30 57228.04 88888.00 2000-11-25 16:15:33.783 330 15618.95 655.68 57227.55 88888.00 2000-11-25 16:15:34.783 330 15618.30 655.93 57227.30 88888.00 2000-11-25 16:15:35.783 330 15618.30 656.55 57227.55 88888.00 2000-11-25 16:15:36.783 330 15617.91 655.56 57227.30 88888.00 2000-11-25 16:15:37.783 330 15617.52 655.43 57227.43 88888.00 2000-11-25 16:15:38.783 330 15618.17 655.81 57228.41 88888.00 2000-11-25 16:15:39.783 330 15618.43 655.68 57228.04 88888.00 2000-11-25 16:15:40.783 330 15617.91 655.93 57227.67 88888.00 2000-11-25 16:15:41.783 330 15617.91 655.56 57227.67 88888.00 2000-11-25 16:15:42.783 330 15617.91 656.30 57228.04 88888.00 2000-11-25 16:15:43.783 330 15618.56 656.30 57228.04 88888.00 2000-11-25 16:15:44.783 330 15619.47 656.18 57228.04 88888.00 2000-11-25 16:15:45.783 330 15618.30 655.68 57228.41 88888.00 2000-11-25 16:15:46.783 330 15619.08 655.81 57228.04 88888.00 2000-11-25 16:15:47.783 330 15618.69 655.31 57227.43 88888.00 2000-11-25 16:15:48.783 330 15618.95 655.93 57228.53 88888.00 2000-11-25 16:15:49.783 330 15618.69 655.93 57228.04 88888.00 2000-11-25 16:15:50.783 330 15618.69 655.31 57228.53 88888.00 2000-11-25 16:15:51.783 330 15618.56 655.19 57227.67 88888.00 2000-11-25 16:15:52.783 330 15618.69 655.43 57227.43 88888.00 2000-11-25 16:15:53.783 330 15619.08 655.06 57228.77 88888.00 2000-11-25 16:15:54.783 330 15618.30 655.19 57227.67 88888.00 2000-11-25 16:15:55.783 330 15618.56 655.56 57227.80 88888.00 2000-11-25 16:15:56.783 330 15619.08 655.31 57228.53 88888.00 2000-11-25 16:15:57.783 330 15619.21 655.43 57228.04 88888.00 2000-11-25 16:15:58.783 330 15618.95 655.06 57228.65 88888.00 2000-11-25 16:15:59.783 330 15619.47 655.19 57228.53 88888.00 2000-11-25 16:16:00.783 330 15618.69 654.94 57228.41 88888.00 2000-11-25 16:16:01.783 330 15619.08 654.57 57227.67 88888.00 2000-11-25 16:16:02.783 330 15619.08 655.06 57228.53 88888.00 2000-11-25 16:16:03.783 330 15618.95 654.82 57228.41 88888.00 2000-11-25 16:16:04.783 330 15618.56 654.69 57228.29 88888.00 2000-11-25 16:16:05.783 330 15618.30 655.19 57228.16 88888.00 2000-11-25 16:16:06.783 330 15618.69 655.06 57228.41 88888.00 2000-11-25 16:16:07.783 330 15619.60 654.82 57227.92 88888.00 2000-11-25 16:16:08.783 330 15619.34 654.44 57228.41 88888.00 2000-11-25 16:16:09.783 330 15618.82 654.94 57228.16 88888.00 2000-11-25 16:16:10.783 330 15619.47 654.69 57228.16 88888.00 2000-11-25 16:16:11.783 330 15618.43 654.82 57228.65 88888.00 2000-11-25 16:16:12.783 330 15618.17 655.06 57228.53 88888.00 2000-11-25 16:16:13.783 330 15618.69 654.57 57227.92 88888.00 2000-11-25 16:16:14.783 330 15618.69 654.82 57227.67 88888.00 2000-11-25 16:16:15.783 330 15618.30 654.44 57228.29 88888.00 2000-11-25 16:16:16.783 330 15618.30 654.94 57228.53 88888.00 2000-11-25 16:16:17.783 330 15618.17 654.94 57228.16 88888.00 2000-11-25 16:16:18.783 330 15619.47 655.19 57227.67 88888.00 2000-11-25 16:16:19.783 330 15618.04 655.06 57227.55 88888.00 2000-11-25 16:16:20.783 330 15617.91 654.69 57228.29 88888.00 2000-11-25 16:16:21.783 330 15618.82 655.68 57228.29 88888.00 2000-11-25 16:16:22.783 330 15617.78 654.94 57227.67 88888.00 2000-11-25 16:16:23.783 330 15618.30 655.19 57228.04 88888.00 2000-11-25 16:16:24.783 330 15618.30 655.19 57228.16 88888.00 2000-11-25 16:16:25.783 330 15618.30 655.06 57228.16 88888.00 2000-11-25 16:16:26.783 330 15618.56 655.19 57228.65 88888.00 2000-11-25 16:16:27.783 330 15617.78 655.93 57228.29 88888.00 2000-11-25 16:16:28.783 330 15617.52 655.19 57228.16 88888.00 2000-11-25 16:16:29.783 330 15618.69 654.44 57228.41 88888.00 2000-11-25 16:16:30.783 330 15618.43 655.06 57228.16 88888.00 2000-11-25 16:16:31.783 330 15618.43 655.31 57228.04 88888.00 2000-11-25 16:16:32.783 330 15618.30 655.06 57228.89 88888.00 2000-11-25 16:16:33.783 330 15617.65 655.93 57228.29 88888.00 2000-11-25 16:16:34.783 330 15617.65 654.82 57229.02 88888.00 2000-11-25 16:16:35.783 330 15617.78 655.43 57227.92 88888.00 2000-11-25 16:16:36.783 330 15617.52 655.93 57228.04 88888.00 2000-11-25 16:16:37.783 330 15616.87 654.94 57228.04 88888.00 2000-11-25 16:16:38.783 330 15617.39 655.31 57228.29 88888.00 2000-11-25 16:16:39.783 330 15617.52 655.19 57227.92 88888.00 2000-11-25 16:16:40.783 330 15617.39 654.69 57227.92 88888.00 2000-11-25 16:16:41.783 330 15616.87 655.81 57228.04 88888.00 2000-11-25 16:16:42.783 330 15617.00 655.31 57228.04 88888.00 2000-11-25 16:16:43.783 330 15617.00 656.18 57228.16 88888.00 2000-11-25 16:16:44.783 330 15617.26 655.93 57228.41 88888.00 2000-11-25 16:16:45.783 330 15617.78 655.06 57228.41 88888.00 2000-11-25 16:16:46.783 330 15617.13 655.56 57227.80 88888.00 2000-11-25 16:16:47.783 330 15617.13 655.68 57228.41 88888.00 2000-11-25 16:16:48.783 330 15617.26 655.31 57228.29 88888.00 2000-11-25 16:16:49.783 330 15617.13 655.31 57228.41 88888.00 2000-11-25 16:16:50.783 330 15617.13 655.06 57227.55 88888.00 2000-11-25 16:16:51.783 330 15617.13 654.57 57228.41 88888.00 2000-11-25 16:16:52.783 330 15617.13 655.81 57227.67 88888.00 2000-11-25 16:16:53.783 330 15617.52 654.82 57227.92 88888.00 2000-11-25 16:16:54.783 330 15617.39 656.05 57228.53 88888.00 2000-11-25 16:16:55.783 330 15617.13 655.56 57228.04 88888.00 2000-11-25 16:16:56.783 330 15616.61 655.93 57228.53 88888.00 2000-11-25 16:16:57.783 330 15617.26 656.80 57228.04 88888.00 2000-11-25 16:16:58.783 330 15616.48 655.68 57227.55 88888.00 2000-11-25 16:16:59.783 330 15616.48 655.56 57228.16 88888.00 2000-11-25 16:17:00.783 330 15617.00 654.94 57227.43 88888.00 2000-11-25 16:17:01.783 330 15616.87 656.18 57227.80 88888.00 2000-11-25 16:17:02.783 330 15616.74 655.56 57227.30 88888.00 2000-11-25 16:17:03.783 330 15616.22 656.18 57228.29 88888.00 2000-11-25 16:17:04.783 330 15616.22 655.43 57228.29 88888.00 2000-11-25 16:17:05.783 330 15616.61 655.56 57227.67 88888.00 2000-11-25 16:17:06.783 330 15616.74 656.30 57227.67 88888.00 2000-11-25 16:17:07.783 330 15616.61 656.43 57227.92 88888.00 2000-11-25 16:17:08.783 330 15616.09 656.18 57227.92 88888.00 2000-11-25 16:17:09.783 330 15616.35 655.43 57227.55 88888.00 2000-11-25 16:17:10.783 330 15616.35 655.56 57227.67 88888.00 2000-11-25 16:17:11.783 330 15615.83 655.81 57228.04 88888.00 2000-11-25 16:17:12.783 330 15615.83 655.68 57228.41 88888.00 2000-11-25 16:17:13.783 330 15616.35 656.18 57228.65 88888.00 2000-11-25 16:17:14.783 330 15615.57 656.18 57227.80 88888.00 2000-11-25 16:17:15.783 330 15616.22 656.55 57227.67 88888.00 2000-11-25 16:17:16.783 330 15616.09 656.05 57227.67 88888.00 2000-11-25 16:17:17.783 330 15615.83 655.81 57227.43 88888.00 2000-11-25 16:17:18.783 330 15616.35 655.31 57227.92 88888.00 2000-11-25 16:17:19.783 330 15616.48 655.93 57227.80 88888.00 2000-11-25 16:17:20.783 330 15616.09 656.05 57227.18 88888.00 2000-11-25 16:17:21.783 330 15615.83 655.93 57227.80 88888.00 2000-11-25 16:17:22.783 330 15615.57 655.19 57227.55 88888.00 2000-11-25 16:17:23.783 330 15616.35 655.68 57227.55 88888.00 2000-11-25 16:17:24.783 330 15616.22 655.81 57228.16 88888.00 2000-11-25 16:17:25.783 330 15615.83 656.18 57227.92 88888.00 2000-11-25 16:17:26.783 330 15616.35 656.43 57227.43 88888.00 2000-11-25 16:17:27.783 330 15615.31 655.31 57227.30 88888.00 2000-11-25 16:17:28.783 330 15615.70 656.30 57227.67 88888.00 2000-11-25 16:17:29.783 330 15615.44 655.68 57228.29 88888.00 2000-11-25 16:17:30.783 330 15615.18 656.18 57228.29 88888.00 2000-11-25 16:17:31.783 330 15615.70 656.18 57227.55 88888.00 2000-11-25 16:17:32.783 330 15616.09 656.18 57227.67 88888.00 2000-11-25 16:17:33.783 330 15615.44 656.18 57227.80 88888.00 2000-11-25 16:17:34.783 330 15615.05 656.55 57227.06 88888.00 2000-11-25 16:17:35.783 330 15615.70 655.68 57227.55 88888.00 2000-11-25 16:17:36.783 330 15615.44 656.43 57226.70 88888.00 2000-11-25 16:17:37.783 330 15615.05 656.55 57227.30 88888.00 2000-11-25 16:17:38.783 330 15615.44 656.67 57227.18 88888.00 2000-11-25 16:17:39.783 330 15615.05 656.55 57227.30 88888.00 2000-11-25 16:17:40.783 330 15615.44 655.68 57227.18 88888.00 2000-11-25 16:17:41.783 330 15615.57 656.80 57227.30 88888.00 2000-11-25 16:17:42.783 330 15616.09 656.55 57227.55 88888.00 2000-11-25 16:17:43.783 330 15615.05 656.18 57227.43 88888.00 2000-11-25 16:17:44.783 330 15616.35 656.30 57227.18 88888.00 2000-11-25 16:17:45.783 330 15616.09 655.68 57227.43 88888.00 2000-11-25 16:17:46.783 330 15615.18 655.81 57227.67 88888.00 2000-11-25 16:17:47.783 330 15615.83 656.80 57227.43 88888.00 2000-11-25 16:17:48.783 330 15615.05 656.67 57227.30 88888.00 2000-11-25 16:17:49.783 330 15615.57 656.05 57228.29 88888.00 2000-11-25 16:17:50.783 330 15614.92 656.67 57227.30 88888.00 2000-11-25 16:17:51.783 330 15615.44 656.18 57227.92 88888.00 2000-11-25 16:17:52.783 330 15615.18 657.04 57227.67 88888.00 2000-11-25 16:17:53.783 330 15614.92 656.80 57227.67 88888.00 2000-11-25 16:17:54.783 330 15615.96 656.43 57227.55 88888.00 2000-11-25 16:17:55.783 330 15615.44 656.43 57227.67 88888.00 2000-11-25 16:17:56.783 330 15615.05 656.05 57226.82 88888.00 2000-11-25 16:17:57.783 330 15615.44 655.81 57227.30 88888.00 2000-11-25 16:17:58.783 330 15615.05 656.18 57227.43 88888.00 2000-11-25 16:17:59.783 330 15614.40 656.80 57227.06 88888.00 2000-11-25 16:18:00.783 330 15614.79 656.80 57227.18 88888.00 2000-11-25 16:18:01.783 330 15615.31 656.92 57227.80 88888.00 2000-11-25 16:18:02.783 330 15614.53 656.43 57227.06 88888.00 2000-11-25 16:18:03.783 330 15614.40 656.80 57227.55 88888.00 2000-11-25 16:18:04.783 330 15615.05 656.80 57227.06 88888.00 2000-11-25 16:18:05.783 330 15615.05 656.55 57227.43 88888.00 2000-11-25 16:18:06.783 330 15614.92 656.55 57227.06 88888.00 2000-11-25 16:18:07.783 330 15615.70 656.43 57227.67 88888.00 2000-11-25 16:18:08.783 330 15614.66 656.92 57226.94 88888.00 2000-11-25 16:18:09.783 330 15615.31 657.04 57226.94 88888.00 2000-11-25 16:18:10.783 330 15614.92 657.17 57227.55 88888.00 2000-11-25 16:18:11.783 330 15614.27 656.80 57227.30 88888.00 2000-11-25 16:18:12.783 330 15615.31 656.67 57226.08 88888.00 2000-11-25 16:18:13.783 330 15615.05 656.55 57227.06 88888.00 2000-11-25 16:18:14.783 330 15615.05 656.55 57226.94 88888.00 2000-11-25 16:18:15.783 330 15614.79 656.80 57226.70 88888.00 2000-11-25 16:18:16.783 330 15614.40 656.67 57226.82 88888.00 2000-11-25 16:18:17.783 330 15614.53 656.80 57227.67 88888.00 2000-11-25 16:18:18.783 330 15615.05 656.80 57227.30 88888.00 2000-11-25 16:18:19.783 330 15614.01 656.30 57227.18 88888.00 2000-11-25 16:18:20.783 330 15614.66 655.93 57226.70 88888.00 2000-11-25 16:18:21.783 330 15614.53 656.55 57227.18 88888.00 2000-11-25 16:18:22.783 330 15614.79 656.43 57226.57 88888.00 2000-11-25 16:18:23.783 330 15614.14 656.43 57226.70 88888.00 2000-11-25 16:18:24.783 330 15613.88 656.80 57227.06 88888.00 2000-11-25 16:18:25.783 330 15614.53 657.29 57227.30 88888.00 2000-11-25 16:18:26.783 330 15614.01 656.80 57227.30 88888.00 2000-11-25 16:18:27.783 330 15614.53 656.30 57226.82 88888.00 2000-11-25 16:18:28.783 330 15614.27 656.67 57226.82 88888.00 2000-11-25 16:18:29.783 330 15613.88 656.43 57226.57 88888.00 2000-11-25 16:18:30.783 330 15614.01 657.04 57227.06 88888.00 2000-11-25 16:18:31.783 330 15614.14 656.05 57226.21 88888.00 2000-11-25 16:18:32.783 330 15614.53 656.67 57226.94 88888.00 2000-11-25 16:18:33.783 330 15614.40 656.92 57227.06 88888.00 2000-11-25 16:18:34.783 330 15614.40 656.43 57226.45 88888.00 2000-11-25 16:18:35.783 330 15614.14 656.55 57226.21 88888.00 2000-11-25 16:18:36.783 330 15614.27 657.04 57227.30 88888.00 2000-11-25 16:18:37.783 330 15613.36 656.80 57226.94 88888.00 2000-11-25 16:18:38.783 330 15614.14 657.17 57227.06 88888.00 2000-11-25 16:18:39.783 330 15614.01 657.17 57227.43 88888.00 2000-11-25 16:18:40.783 330 15614.01 656.43 57227.18 88888.00 2000-11-25 16:18:41.783 330 15614.66 656.92 57227.06 88888.00 2000-11-25 16:18:42.783 330 15614.66 656.43 57227.18 88888.00 2000-11-25 16:18:43.783 330 15614.40 657.04 57226.45 88888.00 2000-11-25 16:18:44.783 330 15614.14 657.54 57226.08 88888.00 2000-11-25 16:18:45.783 330 15614.14 656.80 57227.06 88888.00 2000-11-25 16:18:46.783 330 15614.40 656.30 57226.70 88888.00 2000-11-25 16:18:47.783 330 15614.01 656.55 57226.70 88888.00 2000-11-25 16:18:48.783 330 15614.14 656.80 57226.45 88888.00 2000-11-25 16:18:49.783 330 15613.75 656.80 57226.45 88888.00 2000-11-25 16:18:50.783 330 15613.75 656.67 57226.94 88888.00 2000-11-25 16:18:51.783 330 15614.79 656.92 57226.45 88888.00 2000-11-25 16:18:52.783 330 15614.01 656.92 57226.45 88888.00 2000-11-25 16:18:53.783 330 15614.40 656.55 57226.70 88888.00 2000-11-25 16:18:54.783 330 15614.40 655.81 57227.18 88888.00 2000-11-25 16:18:55.783 330 15614.14 656.18 57226.82 88888.00 2000-11-25 16:18:56.783 330 15614.66 656.80 57227.06 88888.00 2000-11-25 16:18:57.783 330 15614.40 656.43 57226.70 88888.00 2000-11-25 16:18:58.783 330 15614.40 656.43 57226.70 88888.00 2000-11-25 16:18:59.783 330 15613.88 656.92 57226.21 88888.00 2000-11-25 16:19:00.783 330 15614.53 656.30 57226.82 88888.00 2000-11-25 16:19:01.783 330 15614.14 656.92 57226.45 88888.00 2000-11-25 16:19:02.783 330 15614.66 656.55 57226.45 88888.00 2000-11-25 16:19:03.783 330 15613.49 656.18 57226.21 88888.00 2000-11-25 16:19:04.783 330 15614.79 656.30 57227.18 88888.00 2000-11-25 16:19:05.783 330 15614.14 656.43 57226.94 88888.00 2000-11-25 16:19:06.783 330 15614.79 657.29 57226.70 88888.00 2000-11-25 16:19:07.783 330 15614.79 656.80 57226.33 88888.00 2000-11-25 16:19:08.783 330 15614.53 657.04 57226.45 88888.00 2000-11-25 16:19:09.783 330 15614.40 656.55 57225.96 88888.00 2000-11-25 16:19:10.783 330 15614.27 656.18 57226.45 88888.00 2000-11-25 16:19:11.783 330 15614.53 656.30 57227.43 88888.00 2000-11-25 16:19:12.783 330 15614.27 656.92 57226.57 88888.00 2000-11-25 16:19:13.783 330 15614.53 656.43 57227.06 88888.00 2000-11-25 16:19:14.783 330 15614.53 656.05 57227.30 88888.00 2000-11-25 16:19:15.783 330 15614.14 655.93 57226.57 88888.00 2000-11-25 16:19:16.783 330 15614.01 656.18 57226.57 88888.00 2000-11-25 16:19:17.783 330 15614.53 656.67 57227.18 88888.00 2000-11-25 16:19:18.783 330 15614.92 655.81 57226.94 88888.00 2000-11-25 16:19:19.783 330 15614.53 656.05 57226.82 88888.00 2000-11-25 16:19:20.783 330 15613.88 656.55 57226.57 88888.00 2000-11-25 16:19:21.783 330 15614.66 656.92 57227.30 88888.00 2000-11-25 16:19:22.783 330 15614.27 656.67 57227.06 88888.00 2000-11-25 16:19:23.783 330 15614.27 656.18 57226.70 88888.00 2000-11-25 16:19:24.783 330 15615.31 656.18 57226.70 88888.00 2000-11-25 16:19:25.783 330 15615.31 656.43 57226.94 88888.00 2000-11-25 16:19:26.783 330 15614.53 656.30 57225.84 88888.00 2000-11-25 16:19:27.783 330 15615.18 656.05 57226.70 88888.00 2000-11-25 16:19:28.783 330 15614.40 656.05 57226.70 88888.00 2000-11-25 16:19:29.783 330 15614.27 655.93 57226.57 88888.00 2000-11-25 16:19:30.783 330 15614.40 656.80 57226.08 88888.00 2000-11-25 16:19:31.783 330 15614.53 656.43 57226.45 88888.00 2000-11-25 16:19:32.783 330 15614.66 656.43 57226.70 88888.00 2000-11-25 16:19:33.783 330 15614.79 656.30 57226.33 88888.00 2000-11-25 16:19:34.783 330 15614.79 656.55 57226.82 88888.00 2000-11-25 16:19:35.783 330 15613.75 656.18 57226.33 88888.00 2000-11-25 16:19:36.783 330 15614.53 656.18 57227.06 88888.00 2000-11-25 16:19:37.783 330 15614.53 656.43 57226.33 88888.00 2000-11-25 16:19:38.783 330 15614.66 656.18 57226.70 88888.00 2000-11-25 16:19:39.783 330 15615.44 656.05 57226.45 88888.00 2000-11-25 16:19:40.783 330 15615.05 655.56 57227.06 88888.00 2000-11-25 16:19:41.783 330 15614.92 655.68 57226.08 88888.00 2000-11-25 16:19:42.783 330 15614.92 655.31 57226.82 88888.00 2000-11-25 16:19:43.783 330 15614.27 656.30 57226.94 88888.00 2000-11-25 16:19:44.783 330 15614.92 655.93 57226.08 88888.00 2000-11-25 16:19:45.783 330 15614.92 656.18 57226.82 88888.00 2000-11-25 16:19:46.783 330 15615.31 656.18 57226.57 88888.00 2000-11-25 16:19:47.783 330 15615.05 656.67 57226.82 88888.00 2000-11-25 16:19:48.783 330 15614.79 656.55 57227.06 88888.00 2000-11-25 16:19:49.783 330 15614.79 656.05 57227.06 88888.00 2000-11-25 16:19:50.783 330 15615.05 655.56 57226.70 88888.00 2000-11-25 16:19:51.783 330 15615.05 656.05 57226.82 88888.00 2000-11-25 16:19:52.783 330 15615.18 655.93 57226.94 88888.00 2000-11-25 16:19:53.783 330 15615.44 655.56 57227.06 88888.00 2000-11-25 16:19:54.783 330 15615.70 655.81 57226.94 88888.00 2000-11-25 16:19:55.783 330 15615.05 655.68 57226.70 88888.00 2000-11-25 16:19:56.783 330 15615.57 655.56 57226.82 88888.00 2000-11-25 16:19:57.783 330 15615.44 656.05 57227.55 88888.00 2000-11-25 16:19:58.783 330 15616.35 656.30 57227.06 88888.00 2000-11-25 16:19:59.783 330 15615.57 654.94 57226.70 88888.00 2000-11-25 16:20:00.783 330 15615.96 655.56 57226.33 88888.00 2000-11-25 16:20:01.783 330 15616.09 655.43 57227.18 88888.00 2000-11-25 16:20:02.783 330 15616.09 655.31 57226.45 88888.00 2000-11-25 16:20:03.783 330 15615.31 655.68 57227.06 88888.00 2000-11-25 16:20:04.783 330 15615.31 655.81 57227.67 88888.00 2000-11-25 16:20:05.783 330 15615.83 655.56 57227.43 88888.00 2000-11-25 16:20:06.783 330 15615.70 655.19 57226.45 88888.00 2000-11-25 16:20:07.783 330 15614.92 655.56 57227.06 88888.00 2000-11-25 16:20:08.783 330 15615.31 654.82 57226.70 88888.00 2000-11-25 16:20:09.783 330 15615.57 655.19 57226.94 88888.00 2000-11-25 16:20:10.783 330 15615.31 656.05 57227.43 88888.00 2000-11-25 16:20:11.783 330 15615.05 655.81 57227.06 88888.00 2000-11-25 16:20:12.783 330 15615.70 654.82 57227.55 88888.00 2000-11-25 16:20:13.783 330 15615.31 655.31 57226.57 88888.00 2000-11-25 16:20:14.783 330 15615.96 655.81 57227.67 88888.00 2000-11-25 16:20:15.783 330 15616.22 655.93 57227.43 88888.00 2000-11-25 16:20:16.783 330 15616.87 655.68 57226.82 88888.00 2000-11-25 16:20:17.783 330 15615.83 655.43 57227.43 88888.00 2000-11-25 16:20:18.783 330 15616.61 655.43 57227.55 88888.00 2000-11-25 16:20:19.783 330 15615.57 654.82 57227.67 88888.00 2000-11-25 16:20:20.783 330 15616.22 655.06 57227.18 88888.00 2000-11-25 16:20:21.783 330 15616.48 654.94 57227.43 88888.00 2000-11-25 16:20:22.783 330 15616.48 654.57 57227.18 88888.00 2000-11-25 16:20:23.783 330 15616.74 655.31 57226.82 88888.00 2000-11-25 16:20:24.783 330 15616.22 654.69 57227.55 88888.00 2000-11-25 16:20:25.783 330 15616.61 655.06 57226.94 88888.00 2000-11-25 16:20:26.783 330 15616.74 654.69 57227.92 88888.00 2000-11-25 16:20:27.783 330 15616.48 654.20 57227.18 88888.00 2000-11-25 16:20:28.783 330 15616.87 655.06 57227.06 88888.00 2000-11-25 16:20:29.783 330 15616.74 654.07 57227.55 88888.00 2000-11-25 16:20:30.783 330 15616.35 654.32 57227.80 88888.00 2000-11-25 16:20:31.783 330 15616.09 654.44 57227.18 88888.00 2000-11-25 16:20:32.783 330 15616.09 654.69 57227.92 88888.00 2000-11-25 16:20:33.783 330 15615.96 654.94 57227.43 88888.00 2000-11-25 16:20:34.783 330 15616.74 653.95 57227.30 88888.00 2000-11-25 16:20:35.783 330 15616.74 654.32 57227.55 88888.00 2000-11-25 16:20:36.783 330 15616.61 654.44 57227.43 88888.00 2000-11-25 16:20:37.783 330 15616.61 654.20 57227.30 88888.00 2000-11-25 16:20:38.783 330 15616.74 654.32 57227.43 88888.00 2000-11-25 16:20:39.783 330 15617.00 654.44 57227.67 88888.00 2000-11-25 16:20:40.783 330 15616.87 654.44 57227.43 88888.00 2000-11-25 16:20:41.783 330 15616.61 655.06 57227.92 88888.00 2000-11-25 16:20:42.783 330 15616.35 654.94 57228.04 88888.00 2000-11-25 16:20:43.783 330 15616.61 654.44 57227.67 88888.00 2000-11-25 16:20:44.783 330 15616.35 654.69 57227.80 88888.00 2000-11-25 16:20:45.783 330 15616.48 654.20 57228.04 88888.00 2000-11-25 16:20:46.783 330 15616.35 654.69 57228.29 88888.00 2000-11-25 16:20:47.783 330 15617.00 654.82 57228.41 88888.00 2000-11-25 16:20:48.783 330 15616.74 654.69 57228.16 88888.00 2000-11-25 16:20:49.783 330 15616.87 654.82 57227.92 88888.00 2000-11-25 16:20:50.783 330 15617.00 654.57 57228.04 88888.00 2000-11-25 16:20:51.783 330 15617.78 654.32 57227.67 88888.00 2000-11-25 16:20:52.783 330 15616.74 654.32 57228.04 88888.00 2000-11-25 16:20:53.783 330 15616.74 654.07 57227.80 88888.00 2000-11-25 16:20:54.783 330 15617.00 654.32 57228.04 88888.00 2000-11-25 16:20:55.783 330 15617.39 654.20 57228.04 88888.00 2000-11-25 16:20:56.783 330 15616.87 654.20 57227.92 88888.00 2000-11-25 16:20:57.783 330 15617.26 654.32 57227.55 88888.00 2000-11-25 16:20:58.783 330 15616.61 653.95 57228.04 88888.00 2000-11-25 16:20:59.783 330 15616.61 654.07 57227.67 88888.00 2000-11-25 16:21:00.783 330 15616.35 654.44 57227.80 88888.00 2000-11-25 16:21:01.783 330 15616.61 654.69 57228.41 88888.00 2000-11-25 16:21:02.783 330 15616.87 654.32 57228.04 88888.00 2000-11-25 16:21:03.783 330 15617.00 654.69 57228.04 88888.00 2000-11-25 16:21:04.783 330 15616.74 654.07 57228.29 88888.00 2000-11-25 16:21:05.783 330 15616.74 654.44 57228.04 88888.00 2000-11-25 16:21:06.783 330 15616.61 653.95 57228.16 88888.00 2000-11-25 16:21:07.783 330 15616.61 654.94 57227.18 88888.00 2000-11-25 16:21:08.783 330 15616.09 654.57 57227.92 88888.00 2000-11-25 16:21:09.783 330 15616.87 654.94 57227.43 88888.00 2000-11-25 16:21:10.783 330 15615.96 654.57 57228.04 88888.00 2000-11-25 16:21:11.783 330 15616.22 654.57 57228.04 88888.00 2000-11-25 16:21:12.783 330 15616.09 654.44 57228.29 88888.00 2000-11-25 16:21:13.783 330 15617.13 653.95 57228.04 88888.00 2000-11-25 16:21:14.783 330 15615.96 653.82 57227.67 88888.00 2000-11-25 16:21:15.783 330 15615.70 653.82 57228.41 88888.00 2000-11-25 16:21:16.783 330 15616.61 653.70 57228.29 88888.00 2000-11-25 16:21:17.783 330 15616.09 653.70 57227.67 88888.00 2000-11-25 16:21:18.783 330 15615.96 653.20 57228.16 88888.00 2000-11-25 16:21:19.783 330 15615.44 653.20 57227.92 88888.00 2000-11-25 16:21:20.783 330 15615.83 653.70 57228.16 88888.00 2000-11-25 16:21:21.783 330 15616.22 653.82 57227.18 88888.00 2000-11-25 16:21:22.783 330 15616.61 653.45 57228.16 88888.00 2000-11-25 16:21:23.783 330 15616.22 653.33 57228.53 88888.00 2000-11-25 16:21:24.783 330 15616.48 653.08 57228.04 88888.00 2000-11-25 16:21:25.783 330 15615.44 653.33 57228.65 88888.00 2000-11-25 16:21:26.783 330 15616.09 653.08 57228.16 88888.00 2000-11-25 16:21:27.783 330 15615.44 653.33 57228.16 88888.00 2000-11-25 16:21:28.783 330 15615.96 653.33 57228.41 88888.00 2000-11-25 16:21:29.783 330 15615.70 652.34 57227.80 88888.00 2000-11-25 16:21:30.783 330 15615.70 653.33 57228.16 88888.00 2000-11-25 16:21:31.783 330 15615.83 652.71 57227.92 88888.00 2000-11-25 16:21:32.783 330 15616.22 653.08 57228.29 88888.00 2000-11-25 16:21:33.783 330 15615.57 653.82 57228.16 88888.00 2000-11-25 16:21:34.783 330 15615.57 653.33 57228.04 88888.00 2000-11-25 16:21:35.783 330 15615.44 653.45 57227.67 88888.00 2000-11-25 16:21:36.783 330 15615.44 652.96 57228.04 88888.00 2000-11-25 16:21:37.783 330 15615.70 652.96 57227.80 88888.00 2000-11-25 16:21:38.783 330 15615.70 653.45 57228.41 88888.00 2000-11-25 16:21:39.783 330 15615.44 653.58 57228.04 88888.00 2000-11-25 16:21:40.783 330 15615.44 653.33 57228.16 88888.00 2000-11-25 16:21:41.783 330 15615.18 653.20 57228.04 88888.00 2000-11-25 16:21:42.783 330 15615.05 653.20 57227.92 88888.00 2000-11-25 16:21:43.783 330 15614.66 653.95 57227.43 88888.00 2000-11-25 16:21:44.783 330 15614.79 653.58 57227.92 88888.00 2000-11-25 16:21:45.783 330 15615.44 654.32 57227.67 88888.00 2000-11-25 16:21:46.783 330 15614.53 653.70 57228.29 88888.00 2000-11-25 16:21:47.783 330 15615.18 653.45 57227.80 88888.00 2000-11-25 16:21:48.783 330 15614.53 653.95 57228.04 88888.00 2000-11-25 16:21:49.783 330 15614.66 653.33 57227.55 88888.00 2000-11-25 16:21:50.783 330 15614.53 653.95 57227.55 88888.00 2000-11-25 16:21:51.783 330 15614.66 653.95 57228.04 88888.00 2000-11-25 16:21:52.783 330 15615.05 654.44 57228.41 88888.00 2000-11-25 16:21:53.783 330 15615.05 654.32 57227.43 88888.00 2000-11-25 16:21:54.783 330 15614.40 654.69 57227.80 88888.00 2000-11-25 16:21:55.783 330 15613.75 654.94 57227.18 88888.00 2000-11-25 16:21:56.783 330 15614.66 653.82 57228.04 88888.00 2000-11-25 16:21:57.783 330 15614.79 655.19 57227.43 88888.00 2000-11-25 16:21:58.783 330 15614.53 654.94 57227.67 88888.00 2000-11-25 16:21:59.783 330 15615.05 655.31 57228.04 88888.00 2000-11-25 16:22:00.783 330 15615.31 654.07 57227.55 88888.00 2000-11-25 16:22:01.783 330 15614.66 655.19 57227.67 88888.00 2000-11-25 16:22:02.783 330 15614.92 654.94 57228.16 88888.00 2000-11-25 16:22:03.783 330 15614.79 654.94 57227.67 88888.00 2000-11-25 16:22:04.783 330 15614.66 655.68 57228.04 88888.00 2000-11-25 16:22:05.783 330 15614.14 655.56 57227.30 88888.00 2000-11-25 16:22:06.783 330 15614.27 654.94 57227.06 88888.00 2000-11-25 16:22:07.783 330 15613.75 655.19 57227.18 88888.00 2000-11-25 16:22:08.783 330 15614.14 655.68 57227.80 88888.00 2000-11-25 16:22:09.783 330 15614.01 655.06 57227.43 88888.00 2000-11-25 16:22:10.783 330 15614.53 654.57 57227.43 88888.00 2000-11-25 16:22:11.783 330 15614.53 654.94 57227.30 88888.00 2000-11-25 16:22:12.783 330 15615.05 655.81 57227.18 88888.00 2000-11-25 16:22:13.783 330 15614.14 654.69 57227.18 88888.00 2000-11-25 16:22:14.783 330 15614.92 655.43 57227.67 88888.00 2000-11-25 16:22:15.783 330 15614.66 655.19 57228.04 88888.00 2000-11-25 16:22:16.783 330 15614.27 654.82 57227.43 88888.00 2000-11-25 16:22:17.783 330 15614.01 655.43 57227.30 88888.00 2000-11-25 16:22:18.783 330 15614.40 655.31 57226.82 88888.00 2000-11-25 16:22:19.783 330 15614.01 655.43 57227.18 88888.00 2000-11-25 16:22:20.783 330 15614.66 656.05 57227.43 88888.00 2000-11-25 16:22:21.783 330 15615.05 655.81 57226.94 88888.00 2000-11-25 16:22:22.783 330 15614.01 654.94 57226.94 88888.00 2000-11-25 16:22:23.783 330 15614.01 656.05 57227.43 88888.00 2000-11-25 16:22:24.783 330 15614.66 655.81 57227.18 88888.00 2000-11-25 16:22:25.783 330 15614.66 655.56 57228.04 88888.00 2000-11-25 16:22:26.783 330 15614.53 655.43 57227.67 88888.00 2000-11-25 16:22:27.783 330 15614.92 655.93 57226.82 88888.00 2000-11-25 16:22:28.783 330 15614.79 655.93 57227.30 88888.00 2000-11-25 16:22:29.783 330 15614.66 655.06 57227.06 88888.00 2000-11-25 16:22:30.783 330 15615.44 655.68 57227.43 88888.00 2000-11-25 16:22:31.783 330 15615.18 655.93 57226.33 88888.00 2000-11-25 16:22:32.783 330 15615.05 655.43 57227.43 88888.00 2000-11-25 16:22:33.783 330 15615.05 655.43 57227.18 88888.00 2000-11-25 16:22:34.783 330 15615.44 655.56 57227.80 88888.00 2000-11-25 16:22:35.783 330 15614.79 655.81 57227.43 88888.00 2000-11-25 16:22:36.783 330 15614.79 656.18 57227.67 88888.00 2000-11-25 16:22:37.783 330 15615.44 655.93 57227.43 88888.00 2000-11-25 16:22:38.783 330 15614.53 654.94 57227.18 88888.00 2000-11-25 16:22:39.783 330 15614.40 655.81 57226.94 88888.00 2000-11-25 16:22:40.783 330 15615.18 656.18 57227.43 88888.00 2000-11-25 16:22:41.783 330 15614.92 656.18 57227.92 88888.00 2000-11-25 16:22:42.783 330 15614.92 656.18 57226.94 88888.00 2000-11-25 16:22:43.783 330 15615.05 655.81 57227.18 88888.00 2000-11-25 16:22:44.783 330 15614.92 655.93 57227.30 88888.00 2000-11-25 16:22:45.783 330 15614.14 655.31 57226.70 88888.00 2000-11-25 16:22:46.783 330 15615.05 655.56 57227.55 88888.00 2000-11-25 16:22:47.783 330 15614.92 656.43 57227.06 88888.00 2000-11-25 16:22:48.783 330 15615.05 656.18 57227.30 88888.00 2000-11-25 16:22:49.783 330 15614.92 656.67 57226.94 88888.00 2000-11-25 16:22:50.783 330 15614.40 656.43 57227.30 88888.00 2000-11-25 16:22:51.783 330 15614.66 656.18 57227.55 88888.00 2000-11-25 16:22:52.783 330 15614.66 656.05 57227.55 88888.00 2000-11-25 16:22:53.783 330 15614.79 656.43 57227.43 88888.00 2000-11-25 16:22:54.783 330 15614.92 655.81 57226.33 88888.00 2000-11-25 16:22:55.783 330 15614.40 656.67 57226.57 88888.00 2000-11-25 16:22:56.783 330 15614.66 656.05 57227.30 88888.00 2000-11-25 16:22:57.783 330 15613.88 656.18 57227.30 88888.00 2000-11-25 16:22:58.783 330 15614.79 656.05 57227.30 88888.00 2000-11-25 16:22:59.783 330 15614.01 656.80 57226.82 88888.00 2000-11-25 16:23:00.783 330 15614.27 656.18 57227.55 88888.00 2000-11-25 16:23:01.783 330 15614.53 656.43 57226.94 88888.00 2000-11-25 16:23:02.783 330 15613.88 655.68 57226.94 88888.00 2000-11-25 16:23:03.783 330 15614.40 656.43 57226.57 88888.00 2000-11-25 16:23:04.783 330 15614.01 656.67 57226.70 88888.00 2000-11-25 16:23:05.783 330 15614.66 656.43 57226.82 88888.00 2000-11-25 16:23:06.783 330 15614.53 656.30 57226.70 88888.00 2000-11-25 16:23:07.783 330 15614.01 656.43 57226.82 88888.00 2000-11-25 16:23:08.783 330 15613.62 655.43 57227.18 88888.00 2000-11-25 16:23:09.783 330 15613.23 656.30 57227.06 88888.00 2000-11-25 16:23:10.783 330 15613.88 655.81 57226.94 88888.00 2000-11-25 16:23:11.783 330 15613.49 657.04 57227.43 88888.00 2000-11-25 16:23:12.783 330 15613.62 656.67 57227.30 88888.00 2000-11-25 16:23:13.783 330 15613.49 656.55 57226.94 88888.00 2000-11-25 16:23:14.783 330 15613.36 656.55 57227.80 88888.00 2000-11-25 16:23:15.783 330 15614.40 656.30 57227.18 88888.00 2000-11-25 16:23:16.783 330 15613.62 656.05 57226.70 88888.00 2000-11-25 16:23:17.783 330 15613.23 656.30 57226.21 88888.00 2000-11-25 16:23:18.783 330 15613.36 655.81 57227.30 88888.00 2000-11-25 16:23:19.783 330 15613.62 656.80 57226.70 88888.00 2000-11-25 16:23:20.783 330 15613.62 656.18 57226.08 88888.00 2000-11-25 16:23:21.783 330 15613.23 656.30 57226.94 88888.00 2000-11-25 16:23:22.783 330 15613.36 656.05 57227.18 88888.00 2000-11-25 16:23:23.783 330 15613.88 656.67 57227.18 88888.00 2000-11-25 16:23:24.783 330 15613.49 656.43 57227.30 88888.00 2000-11-25 16:23:25.783 330 15613.49 655.43 57226.82 88888.00 2000-11-25 16:23:26.783 330 15614.01 655.93 57226.70 88888.00 2000-11-25 16:23:27.783 330 15614.01 656.55 57226.82 88888.00 2000-11-25 16:23:28.783 330 15614.01 655.19 57226.82 88888.00 2000-11-25 16:23:29.783 330 15614.01 656.55 57226.94 88888.00 2000-11-25 16:23:30.783 330 15614.14 656.67 57227.43 88888.00 2000-11-25 16:23:31.783 330 15614.27 656.43 57226.94 88888.00 2000-11-25 16:23:32.783 330 15614.79 656.55 57226.70 88888.00 2000-11-25 16:23:33.783 330 15613.62 656.67 57227.06 88888.00 2000-11-25 16:23:34.783 330 15614.40 655.93 57227.30 88888.00 2000-11-25 16:23:35.783 330 15614.01 656.18 57227.55 88888.00 2000-11-25 16:23:36.783 330 15613.49 656.18 57226.94 88888.00 2000-11-25 16:23:37.783 330 15614.01 656.43 57227.30 88888.00 2000-11-25 16:23:38.783 330 15614.01 656.18 57227.06 88888.00 2000-11-25 16:23:39.783 330 15613.49 656.05 57226.57 88888.00 2000-11-25 16:23:40.783 330 15614.27 656.43 57226.70 88888.00 2000-11-25 16:23:41.783 330 15614.14 656.43 57227.06 88888.00 2000-11-25 16:23:42.783 330 15613.88 656.30 57226.94 88888.00 2000-11-25 16:23:43.783 330 15614.79 655.43 57226.82 88888.00 2000-11-25 16:23:44.783 330 15614.14 655.93 57227.55 88888.00 2000-11-25 16:23:45.783 330 15613.49 655.31 57226.70 88888.00 2000-11-25 16:23:46.783 330 15614.14 655.93 57227.43 88888.00 2000-11-25 16:23:47.783 330 15614.01 656.18 57227.30 88888.00 2000-11-25 16:23:48.783 330 15614.01 656.05 57227.06 88888.00 2000-11-25 16:23:49.783 330 15614.92 656.43 57227.18 88888.00 2000-11-25 16:23:50.783 330 15614.14 655.93 57226.94 88888.00 2000-11-25 16:23:51.783 330 15614.14 656.30 57227.18 88888.00 2000-11-25 16:23:52.783 330 15614.79 655.43 57226.94 88888.00 2000-11-25 16:23:53.783 330 15614.01 655.31 57227.18 88888.00 2000-11-25 16:23:54.783 330 15614.27 655.56 57226.33 88888.00 2000-11-25 16:23:55.783 330 15614.79 656.18 57227.18 88888.00 2000-11-25 16:23:56.783 330 15614.92 655.19 57227.30 88888.00 2000-11-25 16:23:57.783 330 15614.40 656.67 57227.06 88888.00 2000-11-25 16:23:58.783 330 15614.66 655.56 57226.70 88888.00 2000-11-25 16:23:59.783 330 15615.05 655.68 57226.94 88888.00 2000-11-25 16:24:00.783 330 15614.01 655.31 57227.06 88888.00 2000-11-25 16:24:01.783 330 15614.79 655.19 57227.30 88888.00 2000-11-25 16:24:02.783 330 15614.14 655.56 57227.18 88888.00 2000-11-25 16:24:03.783 330 15615.05 655.19 57227.18 88888.00 2000-11-25 16:24:04.783 330 15614.92 655.56 57227.06 88888.00 2000-11-25 16:24:05.783 330 15614.53 655.81 57227.18 88888.00 2000-11-25 16:24:06.783 330 15615.18 655.31 57227.67 88888.00 2000-11-25 16:24:07.783 330 15615.57 655.81 57227.18 88888.00 2000-11-25 16:24:08.783 330 15615.18 655.19 57227.06 88888.00 2000-11-25 16:24:09.783 330 15614.53 655.56 57227.18 88888.00 2000-11-25 16:24:10.783 330 15615.05 655.19 57227.18 88888.00 2000-11-25 16:24:11.783 330 15615.18 655.19 57227.18 88888.00 2000-11-25 16:24:12.783 330 15615.83 655.68 57227.30 88888.00 2000-11-25 16:24:13.783 330 15615.05 655.43 57226.94 88888.00 2000-11-25 16:24:14.783 330 15614.92 655.81 57227.55 88888.00 2000-11-25 16:24:15.783 330 15615.05 655.56 57226.82 88888.00 2000-11-25 16:24:16.783 330 15615.96 655.06 57227.92 88888.00 2000-11-25 16:24:17.783 330 15615.31 654.94 57227.06 88888.00 2000-11-25 16:24:18.783 330 15615.83 655.06 57227.06 88888.00 2000-11-25 16:24:19.783 330 15615.96 655.06 57226.94 88888.00 2000-11-25 16:24:20.783 330 15616.22 654.69 57227.55 88888.00 2000-11-25 16:24:21.783 330 15615.57 653.95 57227.67 88888.00 2000-11-25 16:24:22.783 330 15616.09 654.82 57227.06 88888.00 2000-11-25 16:24:23.783 330 15615.83 654.94 57227.43 88888.00 2000-11-25 16:24:24.783 330 15615.70 654.69 57227.18 88888.00 2000-11-25 16:24:25.783 330 15615.31 654.69 57227.80 88888.00 2000-11-25 16:24:26.783 330 15616.09 654.69 57227.92 88888.00 2000-11-25 16:24:27.783 330 15615.57 654.69 57226.94 88888.00 2000-11-25 16:24:28.783 330 15615.57 654.57 57227.30 88888.00 2000-11-25 16:24:29.783 330 15616.22 654.32 57226.94 88888.00 2000-11-25 16:24:30.783 330 15616.09 654.20 57227.43 88888.00 2000-11-25 16:24:31.783 330 15616.22 654.57 57227.43 88888.00 2000-11-25 16:24:32.783 330 15616.09 654.20 57227.43 88888.00 2000-11-25 16:24:33.783 330 15615.57 654.20 57227.43 88888.00 2000-11-25 16:24:34.783 330 15615.44 653.82 57227.30 88888.00 2000-11-25 16:24:35.783 330 15615.96 654.57 57228.41 88888.00 2000-11-25 16:24:36.783 330 15616.87 653.95 57227.06 88888.00 2000-11-25 16:24:37.783 330 15616.35 654.20 57227.55 88888.00 2000-11-25 16:24:38.783 330 15617.00 654.69 57227.30 88888.00 2000-11-25 16:24:39.783 330 15615.70 654.20 57227.06 88888.00 2000-11-25 16:24:40.783 330 15617.00 655.06 57227.55 88888.00 2000-11-25 16:24:41.783 330 15616.35 654.20 57227.43 88888.00 2000-11-25 16:24:42.783 330 15616.48 654.32 57228.04 88888.00 2000-11-25 16:24:43.783 330 15616.48 655.06 57227.55 88888.00 2000-11-25 16:24:44.783 330 15616.09 654.94 57227.92 88888.00 2000-11-25 16:24:45.783 330 15616.87 654.20 57227.80 88888.00 2000-11-25 16:24:46.783 330 15616.61 654.32 57227.30 88888.00 2000-11-25 16:24:47.783 330 15616.48 654.69 57227.43 88888.00 2000-11-25 16:24:48.783 330 15617.39 654.69 57227.43 88888.00 2000-11-25 16:24:49.783 330 15616.61 653.95 57227.67 88888.00 2000-11-25 16:24:50.783 330 15617.26 654.20 57228.16 88888.00 2000-11-25 16:24:51.783 330 15616.61 654.94 57228.04 88888.00 2000-11-25 16:24:52.783 330 15616.87 654.44 57227.80 88888.00 2000-11-25 16:24:53.783 330 15616.87 654.07 57227.80 88888.00 2000-11-25 16:24:54.783 330 15616.87 654.57 57227.92 88888.00 2000-11-25 16:24:55.783 330 15617.00 653.70 57227.92 88888.00 2000-11-25 16:24:56.783 330 15616.74 654.44 57227.43 88888.00 2000-11-25 16:24:57.783 330 15616.87 654.69 57227.92 88888.00 2000-11-25 16:24:58.783 330 15617.65 653.95 57228.16 88888.00 2000-11-25 16:24:59.783 330 15617.00 654.07 57228.65 88888.00 2000-11-25 16:25:00.783 330 15617.00 653.95 57227.43 88888.00 2000-11-25 16:25:01.783 330 15617.65 654.07 57228.29 88888.00 2000-11-25 16:25:02.783 330 15616.74 654.57 57227.92 88888.00 2000-11-25 16:25:03.783 330 15617.13 654.07 57228.16 88888.00 2000-11-25 16:25:04.783 330 15617.39 653.45 57228.29 88888.00 2000-11-25 16:25:05.783 330 15617.52 654.07 57228.04 88888.00 2000-11-25 16:25:06.783 330 15617.00 653.58 57227.92 88888.00 2000-11-25 16:25:07.783 330 15617.00 654.20 57228.53 88888.00 2000-11-25 16:25:08.783 330 15617.65 655.19 57228.41 88888.00 2000-11-25 16:25:09.783 330 15617.65 654.57 57227.80 88888.00 2000-11-25 16:25:10.783 330 15617.13 653.95 57228.29 88888.00 2000-11-25 16:25:11.783 330 15617.39 653.82 57228.16 88888.00 2000-11-25 16:25:12.783 330 15617.39 654.32 57228.16 88888.00 2000-11-25 16:25:13.783 330 15617.13 654.69 57228.53 88888.00 2000-11-25 16:25:14.783 330 15618.04 654.20 57228.65 88888.00 2000-11-25 16:25:15.783 330 15617.65 654.69 57228.04 88888.00 2000-11-25 16:25:16.783 330 15617.52 654.82 57227.67 88888.00 2000-11-25 16:25:17.783 330 15617.13 654.20 57228.77 88888.00 2000-11-25 16:25:18.783 330 15617.78 654.82 57227.80 88888.00 2000-11-25 16:25:19.783 330 15617.91 654.07 57228.53 88888.00 2000-11-25 16:25:20.783 330 15618.30 653.08 57227.92 88888.00 2000-11-25 16:25:21.783 330 15617.65 654.69 57228.65 88888.00 2000-11-25 16:25:22.783 330 15617.65 654.07 57228.41 88888.00 2000-11-25 16:25:23.783 330 15618.17 654.57 57227.67 88888.00 2000-11-25 16:25:24.783 330 15617.65 654.94 57228.04 88888.00 2000-11-25 16:25:25.783 330 15618.04 654.57 57228.65 88888.00 2000-11-25 16:25:26.783 330 15617.78 654.44 57228.29 88888.00 2000-11-25 16:25:27.783 330 15617.65 654.32 57228.16 88888.00 2000-11-25 16:25:28.783 330 15617.65 654.07 57228.53 88888.00 2000-11-25 16:25:29.783 330 15617.65 654.32 57229.02 88888.00 2000-11-25 16:25:30.783 330 15617.91 653.70 57229.02 88888.00 2000-11-25 16:25:31.783 330 15618.56 653.95 57228.04 88888.00 2000-11-25 16:25:32.783 330 15617.39 654.20 57228.77 88888.00 2000-11-25 16:25:33.783 330 15618.69 653.82 57228.77 88888.00 2000-11-25 16:25:34.783 330 15617.78 654.07 57228.77 88888.00 2000-11-25 16:25:35.783 330 15618.43 653.82 57228.16 88888.00 2000-11-25 16:25:36.783 330 15619.08 653.95 57228.41 88888.00 2000-11-25 16:25:37.783 330 15618.95 653.70 57228.41 88888.00 2000-11-25 16:25:38.783 330 15618.30 654.32 57229.14 88888.00 2000-11-25 16:25:39.783 330 15618.04 653.70 57228.77 88888.00 2000-11-25 16:25:40.783 330 15618.04 653.58 57228.77 88888.00 2000-11-25 16:25:41.783 330 15618.04 653.45 57227.92 88888.00 2000-11-25 16:25:42.783 330 15618.04 654.07 57228.65 88888.00 2000-11-25 16:25:43.783 330 15618.30 653.58 57228.53 88888.00 2000-11-25 16:25:44.783 330 15618.17 653.70 57228.77 88888.00 2000-11-25 16:25:45.783 330 15618.56 653.82 57228.53 88888.00 2000-11-25 16:25:46.783 330 15618.69 653.45 57228.89 88888.00 2000-11-25 16:25:47.783 330 15618.17 653.45 57229.02 88888.00 2000-11-25 16:25:48.783 330 15618.69 653.70 57228.89 88888.00 2000-11-25 16:25:49.783 330 15618.95 653.58 57228.41 88888.00 2000-11-25 16:25:50.783 330 15618.30 652.96 57228.65 88888.00 2000-11-25 16:25:51.783 330 15618.69 653.82 57228.65 88888.00 2000-11-25 16:25:52.783 330 15618.04 654.07 57228.53 88888.00 2000-11-25 16:25:53.783 330 15618.82 653.20 57228.29 88888.00 2000-11-25 16:25:54.783 330 15618.30 653.58 57228.16 88888.00 2000-11-25 16:25:55.783 330 15617.78 653.33 57229.14 88888.00 2000-11-25 16:25:56.783 330 15618.56 653.58 57228.41 88888.00 2000-11-25 16:25:57.783 330 15618.30 653.33 57228.29 88888.00 2000-11-25 16:25:58.783 330 15618.43 653.95 57228.04 88888.00 2000-11-25 16:25:59.783 330 15618.30 653.33 57228.77 88888.00 2000-11-25 16:26:00.783 330 15618.17 653.33 57229.63 88888.00 2000-11-25 16:26:01.783 330 15617.91 653.58 57228.65 88888.00 2000-11-25 16:26:02.783 330 15618.17 653.08 57228.29 88888.00 2000-11-25 16:26:03.783 330 15618.95 652.83 57228.77 88888.00 2000-11-25 16:26:04.783 330 15617.65 652.96 57228.65 88888.00 2000-11-25 16:26:05.783 330 15618.43 653.45 57228.53 88888.00 2000-11-25 16:26:06.783 330 15618.30 653.08 57228.53 88888.00 2000-11-25 16:26:07.783 330 15618.69 653.70 57228.04 88888.00 2000-11-25 16:26:08.783 330 15617.65 652.96 57228.65 88888.00 2000-11-25 16:26:09.783 330 15618.69 652.83 57228.29 88888.00 2000-11-25 16:26:10.783 330 15617.78 652.96 57228.41 88888.00 2000-11-25 16:26:11.783 330 15618.30 652.71 57229.02 88888.00 2000-11-25 16:26:12.783 330 15618.17 653.45 57228.16 88888.00 2000-11-25 16:26:13.783 330 15618.30 653.33 57228.65 88888.00 2000-11-25 16:26:14.783 330 15617.65 653.20 57228.89 88888.00 2000-11-25 16:26:15.783 330 15617.91 652.59 57228.77 88888.00 2000-11-25 16:26:16.783 330 15617.91 653.08 57228.65 88888.00 2000-11-25 16:26:17.783 330 15618.30 652.71 57228.29 88888.00 2000-11-25 16:26:18.783 330 15618.30 652.96 57228.65 88888.00 2000-11-25 16:26:19.783 330 15617.78 652.83 57228.41 88888.00 2000-11-25 16:26:20.783 330 15617.39 653.45 57228.53 88888.00 2000-11-25 16:26:21.783 330 15617.78 653.33 57228.77 88888.00 2000-11-25 16:26:22.783 330 15617.52 652.96 57228.29 88888.00 2000-11-25 16:26:23.783 330 15617.78 653.08 57228.41 88888.00 2000-11-25 16:26:24.783 330 15618.43 653.58 57227.80 88888.00 2000-11-25 16:26:25.783 330 15618.56 652.59 57228.29 88888.00 2000-11-25 16:26:26.783 330 15618.17 652.83 57228.41 88888.00 2000-11-25 16:26:27.783 330 15618.04 652.46 57228.41 88888.00 2000-11-25 16:26:28.783 330 15618.04 653.08 57228.53 88888.00 2000-11-25 16:26:29.783 330 15617.52 652.83 57228.53 88888.00 2000-11-25 16:26:30.783 330 15618.56 653.33 57229.26 88888.00 2000-11-25 16:26:31.783 330 15617.52 652.96 57228.16 88888.00 2000-11-25 16:26:32.783 330 15618.56 653.33 57227.92 88888.00 2000-11-25 16:26:33.783 330 15617.00 653.08 57228.41 88888.00 2000-11-25 16:26:34.783 330 15617.39 653.33 57228.29 88888.00 2000-11-25 16:26:35.783 330 15617.91 653.70 57227.92 88888.00 2000-11-25 16:26:36.783 330 15617.26 652.46 57228.53 88888.00 2000-11-25 16:26:37.783 330 15617.65 652.96 57228.53 88888.00 2000-11-25 16:26:38.783 330 15618.17 652.59 57228.53 88888.00 2000-11-25 16:26:39.783 330 15618.17 652.71 57228.53 88888.00 2000-11-25 16:26:40.783 330 15617.65 652.71 57227.80 88888.00 2000-11-25 16:26:41.783 330 15617.39 653.20 57228.77 88888.00 2000-11-25 16:26:42.783 330 15617.26 652.59 57228.89 88888.00 2000-11-25 16:26:43.783 330 15617.65 652.59 57228.29 88888.00 2000-11-25 16:26:44.783 330 15617.65 653.33 57228.41 88888.00 2000-11-25 16:26:45.783 330 15617.91 652.59 57228.53 88888.00 2000-11-25 16:26:46.783 330 15617.65 652.96 57228.77 88888.00 2000-11-25 16:26:47.783 330 15617.78 652.34 57228.29 88888.00 2000-11-25 16:26:48.783 330 15617.65 651.72 57227.67 88888.00 2000-11-25 16:26:49.783 330 15617.65 652.09 57228.65 88888.00 2000-11-25 16:26:50.783 330 15617.39 652.59 57228.04 88888.00 2000-11-25 16:26:51.783 330 15617.26 652.21 57228.41 88888.00 2000-11-25 16:26:52.783 330 15617.39 652.46 57228.77 88888.00 2000-11-25 16:26:53.783 330 15617.78 652.46 57228.16 88888.00 2000-11-25 16:26:54.783 330 15617.78 652.46 57228.53 88888.00 2000-11-25 16:26:55.783 330 15616.87 652.46 57228.65 88888.00 2000-11-25 16:26:56.783 330 15617.00 652.34 57228.89 88888.00 2000-11-25 16:26:57.783 330 15617.65 651.97 57228.77 88888.00 2000-11-25 16:26:58.783 330 15617.52 652.46 57228.65 88888.00 2000-11-25 16:26:59.783 330 15617.39 653.08 57228.41 88888.00 2000-11-25 16:27:00.783 330 15617.13 652.34 57228.53 88888.00 2000-11-25 16:27:01.783 330 15617.65 652.09 57228.29 88888.00 2000-11-25 16:27:02.783 330 15617.13 652.46 57228.29 88888.00 2000-11-25 16:27:03.783 330 15617.39 651.72 57228.04 88888.00 2000-11-25 16:27:04.783 330 15617.65 652.96 57228.16 88888.00 2000-11-25 16:27:05.783 330 15617.52 652.09 57228.53 88888.00 2000-11-25 16:27:06.783 330 15617.65 652.34 57227.92 88888.00 2000-11-25 16:27:07.783 330 15616.87 652.34 57228.65 88888.00 2000-11-25 16:27:08.783 330 15617.39 652.34 57228.53 88888.00 2000-11-25 16:27:09.783 330 15617.00 652.21 57228.29 88888.00 2000-11-25 16:27:10.783 330 15617.00 652.21 57228.16 88888.00 2000-11-25 16:27:11.783 330 15617.26 651.97 57228.53 88888.00 2000-11-25 16:27:12.783 330 15617.13 651.59 57228.29 88888.00 2000-11-25 16:27:13.783 330 15617.00 651.97 57227.67 88888.00 2000-11-25 16:27:14.783 330 15617.13 652.09 57227.55 88888.00 2000-11-25 16:27:15.783 330 15617.26 651.84 57227.67 88888.00 2000-11-25 16:27:16.783 330 15617.26 652.34 57228.29 88888.00 2000-11-25 16:27:17.783 330 15616.74 651.97 57228.65 88888.00 2000-11-25 16:27:18.783 330 15616.61 651.72 57227.67 88888.00 2000-11-25 16:27:19.783 330 15616.87 651.84 57228.89 88888.00 2000-11-25 16:27:20.783 330 15616.48 651.22 57228.04 88888.00 2000-11-25 16:27:21.783 330 15616.74 651.35 57227.67 88888.00 2000-11-25 16:27:22.783 330 15617.00 651.35 57227.43 88888.00 2000-11-25 16:27:23.783 330 15616.48 652.09 57228.16 88888.00 2000-11-25 16:27:24.783 330 15616.87 652.34 57228.29 88888.00 2000-11-25 16:27:25.783 330 15616.87 651.59 57228.77 88888.00 2000-11-25 16:27:26.783 330 15615.96 651.47 57228.41 88888.00 2000-11-25 16:27:27.783 330 15616.48 651.35 57228.29 88888.00 2000-11-25 16:27:28.783 330 15617.13 651.97 57227.67 88888.00 2000-11-25 16:27:29.783 330 15617.13 651.59 57227.92 88888.00 2000-11-25 16:27:30.783 330 15616.22 651.35 57228.65 88888.00 2000-11-25 16:27:31.783 330 15616.61 651.59 57228.16 88888.00 2000-11-25 16:27:32.783 330 15616.48 651.22 57228.16 88888.00 2000-11-25 16:27:33.783 330 15617.00 651.59 57227.43 88888.00 2000-11-25 16:27:34.783 330 15616.87 651.97 57228.41 88888.00 2000-11-25 16:27:35.783 330 15617.26 651.10 57228.04 88888.00 2000-11-25 16:27:36.783 330 15616.87 651.59 57228.16 88888.00 2000-11-25 16:27:37.783 330 15616.74 651.59 57227.43 88888.00 2000-11-25 16:27:38.783 330 15616.74 651.22 57228.16 88888.00 2000-11-25 16:27:39.783 330 15617.13 651.47 57228.41 88888.00 2000-11-25 16:27:40.783 330 15616.74 651.72 57228.16 88888.00 2000-11-25 16:27:41.783 330 15617.13 651.10 57229.02 88888.00 2000-11-25 16:27:42.783 330 15616.09 650.73 57228.65 88888.00 2000-11-25 16:27:43.783 330 15617.13 651.59 57228.16 88888.00 2000-11-25 16:27:44.783 330 15617.00 651.47 57227.80 88888.00 2000-11-25 16:27:45.783 330 15615.31 651.35 57228.89 88888.00 2000-11-25 16:27:46.783 330 15617.26 651.22 57228.41 88888.00 2000-11-25 16:27:47.783 330 15617.00 650.98 57228.16 88888.00 2000-11-25 16:27:48.783 330 15617.00 651.59 57227.67 88888.00 2000-11-25 16:27:49.783 330 15616.87 651.72 57227.80 88888.00 2000-11-25 16:27:50.783 330 15616.61 650.98 57228.04 88888.00 2000-11-25 16:27:51.783 330 15616.09 651.47 57227.55 88888.00 2000-11-25 16:27:52.783 330 15616.74 651.97 57228.16 88888.00 2000-11-25 16:27:53.783 330 15616.61 652.09 57227.92 88888.00 2000-11-25 16:27:54.783 330 15616.74 650.98 57228.16 88888.00 2000-11-25 16:27:55.783 330 15616.35 651.47 57228.29 88888.00 2000-11-25 16:27:56.783 330 15616.87 651.72 57227.92 88888.00 2000-11-25 16:27:57.783 330 15617.00 651.59 57227.80 88888.00 2000-11-25 16:27:58.783 330 15617.00 651.35 57227.80 88888.00 2000-11-25 16:27:59.783 330 15616.87 651.35 57228.16 88888.00 2000-11-25 16:28:00.783 330 15616.48 650.60 57228.29 88888.00 2000-11-25 16:28:01.783 330 15616.48 651.47 57227.30 88888.00 2000-11-25 16:28:02.783 330 15616.74 652.09 57228.16 88888.00 2000-11-25 16:28:03.783 330 15616.35 650.98 57228.04 88888.00 2000-11-25 16:28:04.783 330 15616.87 650.60 57228.65 88888.00 2000-11-25 16:28:05.783 330 15616.87 650.36 57228.29 88888.00 2000-11-25 16:28:06.783 330 15615.96 651.22 57228.53 88888.00 2000-11-25 16:28:07.783 330 15616.22 650.98 57228.29 88888.00 2000-11-25 16:28:08.783 330 15616.48 651.47 57228.29 88888.00 2000-11-25 16:28:09.783 330 15616.87 650.98 57228.41 88888.00 2000-11-25 16:28:10.783 330 15616.35 650.48 57228.41 88888.00 2000-11-25 16:28:11.783 330 15616.61 650.60 57227.92 88888.00 2000-11-25 16:28:12.783 330 15616.35 651.35 57227.43 88888.00 2000-11-25 16:28:13.783 330 15616.74 650.85 57228.29 88888.00 2000-11-25 16:28:14.783 330 15617.13 650.98 57228.53 88888.00 2000-11-25 16:28:15.783 330 15617.13 651.22 57228.16 88888.00 2000-11-25 16:28:16.783 330 15615.96 651.10 57227.92 88888.00 2000-11-25 16:28:17.783 330 15616.35 650.73 57227.80 88888.00 2000-11-25 16:28:18.783 330 15616.87 651.22 57228.16 88888.00 2000-11-25 16:28:19.783 330 15616.74 650.11 57227.80 88888.00 2000-11-25 16:28:20.783 330 15616.61 650.73 57228.16 88888.00 2000-11-25 16:28:21.783 330 15616.22 650.36 57228.04 88888.00 2000-11-25 16:28:22.783 330 15615.57 651.10 57228.29 88888.00 2000-11-25 16:28:23.783 330 15617.00 651.10 57228.16 88888.00 2000-11-25 16:28:24.783 330 15616.61 650.11 57227.80 88888.00 2000-11-25 16:28:25.783 330 15616.35 650.23 57228.16 88888.00 2000-11-25 16:28:26.783 330 15615.70 650.36 57227.80 88888.00 2000-11-25 16:28:27.783 330 15615.96 650.60 57228.41 88888.00 2000-11-25 16:28:28.783 330 15616.48 650.85 57228.16 88888.00 2000-11-25 16:28:29.783 330 15615.57 650.60 57228.53 88888.00 2000-11-25 16:28:30.783 330 15615.70 651.22 57227.92 88888.00 2000-11-25 16:28:31.783 330 15615.96 650.98 57227.80 88888.00 2000-11-25 16:28:32.783 330 15615.57 650.48 57228.77 88888.00 2000-11-25 16:28:33.783 330 15615.96 650.85 57228.16 88888.00 2000-11-25 16:28:34.783 330 15616.48 651.47 57227.30 88888.00 2000-11-25 16:28:35.783 330 15615.70 651.10 57227.92 88888.00 2000-11-25 16:28:36.783 330 15615.83 650.36 57227.67 88888.00 2000-11-25 16:28:37.783 330 15615.70 651.10 57227.80 88888.00 2000-11-25 16:28:38.783 330 15615.83 650.85 57228.77 88888.00 2000-11-25 16:28:39.783 330 15615.83 651.47 57228.04 88888.00 2000-11-25 16:28:40.783 330 15615.31 650.73 57227.55 88888.00 2000-11-25 16:28:41.783 330 15615.96 650.85 57227.80 88888.00 2000-11-25 16:28:42.783 330 15615.96 650.98 57227.67 88888.00 2000-11-25 16:28:43.783 330 15615.44 651.10 57228.04 88888.00 2000-11-25 16:28:44.783 330 15615.31 650.73 57227.92 88888.00 2000-11-25 16:28:45.783 330 15615.44 651.22 57228.16 88888.00 2000-11-25 16:28:46.783 330 15616.09 650.73 57228.41 88888.00 2000-11-25 16:28:47.783 330 15615.44 651.10 57227.92 88888.00 2000-11-25 16:28:48.783 330 15615.70 650.98 57227.55 88888.00 2000-11-25 16:28:49.783 330 15615.57 651.35 57228.04 88888.00 2000-11-25 16:28:50.783 330 15615.05 651.22 57228.29 88888.00 2000-11-25 16:28:51.783 330 15615.44 651.35 57227.67 88888.00 2000-11-25 16:28:52.783 330 15615.70 650.73 57227.55 88888.00 2000-11-25 16:28:53.783 330 15615.44 651.35 57228.16 88888.00 2000-11-25 16:28:54.783 330 15615.44 651.22 57228.04 88888.00 2000-11-25 16:28:55.783 330 15615.31 650.85 57227.80 88888.00 2000-11-25 16:28:56.783 330 15615.57 650.98 57228.04 88888.00 2000-11-25 16:28:57.783 330 15615.44 651.47 57227.55 88888.00 2000-11-25 16:28:58.783 330 15615.57 651.22 57228.04 88888.00 2000-11-25 16:28:59.783 330 15614.92 651.22 57227.92 88888.00 2000-11-25 16:29:00.783 330 15615.05 651.47 57228.29 88888.00 2000-11-25 16:29:01.783 330 15615.57 651.10 57227.80 88888.00 2000-11-25 16:29:02.783 330 15615.18 651.22 57227.92 88888.00 2000-11-25 16:29:03.783 330 15615.31 650.48 57227.92 88888.00 2000-11-25 16:29:04.783 330 15615.57 651.84 57227.67 88888.00 2000-11-25 16:29:05.783 330 15614.79 651.47 57227.55 88888.00 2000-11-25 16:29:06.783 330 15615.57 651.47 57227.43 88888.00 2000-11-25 16:29:07.783 330 15615.18 651.10 57227.80 88888.00 2000-11-25 16:29:08.783 330 15615.18 651.22 57228.16 88888.00 2000-11-25 16:29:09.783 330 15615.96 651.47 57227.67 88888.00 2000-11-25 16:29:10.783 330 15614.53 650.85 57228.29 88888.00 2000-11-25 16:29:11.783 330 15615.83 651.59 57227.92 88888.00 2000-11-25 16:29:12.783 330 15616.09 651.35 57228.16 88888.00 2000-11-25 16:29:13.783 330 15615.96 651.72 57228.04 88888.00 2000-11-25 16:29:14.783 330 15615.57 651.35 57227.55 88888.00 2000-11-25 16:29:15.783 330 15615.57 650.85 57228.29 88888.00 2000-11-25 16:29:16.783 330 15615.44 651.72 57228.41 88888.00 2000-11-25 16:29:17.783 330 15615.44 651.22 57227.92 88888.00 2000-11-25 16:29:18.783 330 15615.57 650.85 57227.80 88888.00 2000-11-25 16:29:19.783 330 15615.05 650.85 57228.16 88888.00 2000-11-25 16:29:20.783 330 15615.05 651.22 57228.04 88888.00 2000-11-25 16:29:21.783 330 15614.66 650.60 57227.92 88888.00 2000-11-25 16:29:22.783 330 15615.31 650.73 57227.43 88888.00 2000-11-25 16:29:23.783 330 15615.44 651.35 57228.16 88888.00 2000-11-25 16:29:24.783 330 15615.57 651.35 57228.04 88888.00 2000-11-25 16:29:25.783 330 15615.44 651.72 57228.16 88888.00 2000-11-25 16:29:26.783 330 15615.18 651.84 57227.92 88888.00 2000-11-25 16:29:27.783 330 15615.31 651.22 57227.67 88888.00 2000-11-25 16:29:28.783 330 15615.31 651.59 57228.04 88888.00 2000-11-25 16:29:29.783 330 15614.66 652.21 57227.92 88888.00 2000-11-25 16:29:30.783 330 15615.57 651.47 57228.16 88888.00 2000-11-25 16:29:31.783 330 15614.79 651.35 57227.43 88888.00 2000-11-25 16:29:32.783 330 15615.05 651.84 57227.67 88888.00 2000-11-25 16:29:33.783 330 15615.70 651.59 57227.92 88888.00 2000-11-25 16:29:34.783 330 15615.18 651.72 57227.30 88888.00 2000-11-25 16:29:35.783 330 15614.92 651.47 57227.67 88888.00 2000-11-25 16:29:36.783 330 15615.05 651.59 57227.55 88888.00 2000-11-25 16:29:37.783 330 15615.05 651.35 57227.55 88888.00 2000-11-25 16:29:38.783 330 15615.05 651.10 57227.18 88888.00 2000-11-25 16:29:39.783 330 15615.05 651.35 57227.43 88888.00 2000-11-25 16:29:40.783 330 15615.31 651.59 57227.30 88888.00 2000-11-25 16:29:41.783 330 15615.05 650.98 57227.55 88888.00 2000-11-25 16:29:42.783 330 15614.79 650.85 57227.30 88888.00 2000-11-25 16:29:43.783 330 15615.83 651.10 57227.80 88888.00 2000-11-25 16:29:44.783 330 15615.57 650.73 57227.06 88888.00 2000-11-25 16:29:45.783 330 15615.57 650.73 57228.65 88888.00 2000-11-25 16:29:46.783 330 15615.05 650.85 57227.18 88888.00 2000-11-25 16:29:47.783 330 15615.18 650.73 57227.30 88888.00 2000-11-25 16:29:48.783 330 15615.18 649.98 57227.80 88888.00 2000-11-25 16:29:49.783 330 15615.18 650.73 57227.67 88888.00 2000-11-25 16:29:50.783 330 15614.92 650.36 57227.55 88888.00 2000-11-25 16:29:51.783 330 15615.31 650.36 57227.67 88888.00 2000-11-25 16:29:52.783 330 15615.31 650.23 57227.55 88888.00 2000-11-25 16:29:53.783 330 15615.44 649.98 57227.92 88888.00 2000-11-25 16:29:54.783 330 15614.79 650.23 57227.92 88888.00 2000-11-25 16:29:55.783 330 15615.70 649.98 57227.55 88888.00 2000-11-25 16:29:56.783 330 15615.18 650.60 57228.04 88888.00 2000-11-25 16:29:57.783 330 15615.18 649.61 57227.80 88888.00 2000-11-25 16:29:58.783 330 15614.01 650.48 57227.30 88888.00 2000-11-25 16:29:59.783 330 15614.40 649.49 57227.06 88888.00 2000-11-25 16:30:00.783 330 15614.66 649.98 57227.67 88888.00 2000-11-25 16:30:01.783 330 15614.66 650.23 57228.29 88888.00 2000-11-25 16:30:02.783 330 15615.31 650.11 57227.92 88888.00 2000-11-25 16:30:03.783 330 15615.05 649.61 57228.04 88888.00 2000-11-25 16:30:04.783 330 15614.53 649.74 57228.04 88888.00 2000-11-25 16:30:05.783 330 15614.66 649.49 57228.16 88888.00 2000-11-25 16:30:06.783 330 15614.53 649.86 57227.43 88888.00 2000-11-25 16:30:07.783 330 15614.66 649.61 57227.92 88888.00 2000-11-25 16:30:08.783 330 15615.05 649.49 57227.55 88888.00 2000-11-25 16:30:09.783 330 15614.53 649.61 57228.04 88888.00 2000-11-25 16:30:10.783 330 15614.66 649.37 57227.80 88888.00 2000-11-25 16:30:11.783 330 15614.40 649.61 57227.92 88888.00 2000-11-25 16:30:12.783 330 15614.79 649.61 57227.30 88888.00 2000-11-25 16:30:13.783 330 15614.40 649.24 57227.92 88888.00 2000-11-25 16:30:14.783 330 15614.92 649.37 57227.55 88888.00 2000-11-25 16:30:15.783 330 15614.40 649.37 57227.67 88888.00 2000-11-25 16:30:16.783 330 15614.27 649.37 57227.92 88888.00 2000-11-25 16:30:17.783 330 15614.53 648.99 57228.53 88888.00 2000-11-25 16:30:18.783 330 15615.70 649.74 57227.43 88888.00 2000-11-25 16:30:19.783 330 15615.05 649.74 57228.04 88888.00 2000-11-25 16:30:20.783 330 15614.66 649.61 57227.67 88888.00 2000-11-25 16:30:21.783 330 15614.40 649.24 57227.30 88888.00 2000-11-25 16:30:22.783 330 15614.40 649.49 57227.67 88888.00 2000-11-25 16:30:23.783 330 15614.66 649.86 57228.29 88888.00 2000-11-25 16:30:24.783 330 15614.27 649.61 57227.43 88888.00 2000-11-25 16:30:25.783 330 15614.27 649.24 57227.43 88888.00 2000-11-25 16:30:26.783 330 15614.27 649.49 57227.92 88888.00 2000-11-25 16:30:27.783 330 15614.66 649.61 57227.80 88888.00 2000-11-25 16:30:28.783 330 15614.40 649.61 57227.55 88888.00 2000-11-25 16:30:29.783 330 15614.14 649.61 57228.04 88888.00 2000-11-25 16:30:30.783 330 15613.75 649.86 57228.41 88888.00 2000-11-25 16:30:31.783 330 15613.36 649.61 57227.18 88888.00 2000-11-25 16:30:32.783 330 15613.49 648.99 57227.18 88888.00 2000-11-25 16:30:33.783 330 15614.66 649.86 57227.80 88888.00 2000-11-25 16:30:34.783 330 15614.14 649.49 57227.55 88888.00 2000-11-25 16:30:35.783 330 15614.01 649.37 57227.80 88888.00 2000-11-25 16:30:36.783 330 15613.75 649.12 57227.92 88888.00 2000-11-25 16:30:37.783 330 15613.88 649.49 57227.80 88888.00 2000-11-25 16:30:38.783 330 15614.01 649.12 57227.67 88888.00 2000-11-25 16:30:39.783 330 15614.14 648.75 57228.04 88888.00 2000-11-25 16:30:40.783 330 15614.01 649.49 57227.06 88888.00 2000-11-25 16:30:41.783 330 15614.14 648.99 57228.04 88888.00 2000-11-25 16:30:42.783 330 15613.23 648.99 57227.80 88888.00 2000-11-25 16:30:43.783 330 15614.14 649.49 57227.80 88888.00 2000-11-25 16:30:44.783 330 15613.75 649.24 57228.53 88888.00 2000-11-25 16:30:45.783 330 15613.36 648.87 57227.18 88888.00 2000-11-25 16:30:46.783 330 15613.49 649.37 57227.06 88888.00 2000-11-25 16:30:47.783 330 15614.01 648.99 57227.92 88888.00 2000-11-25 16:30:48.783 330 15614.14 649.61 57228.16 88888.00 2000-11-25 16:30:49.783 330 15614.53 649.37 57228.53 88888.00 2000-11-25 16:30:50.783 330 15614.27 649.86 57228.16 88888.00 2000-11-25 16:30:51.783 330 15613.75 649.24 57227.67 88888.00 2000-11-25 16:30:52.783 330 15613.62 649.12 57228.04 88888.00 2000-11-25 16:30:53.783 330 15614.53 649.49 57227.67 88888.00 2000-11-25 16:30:54.783 330 15614.27 648.87 57228.16 88888.00 2000-11-25 16:30:55.783 330 15614.01 649.49 57227.92 88888.00 2000-11-25 16:30:56.783 330 15613.75 649.49 57227.30 88888.00 2000-11-25 16:30:57.783 330 15614.27 649.98 57227.55 88888.00 2000-11-25 16:30:58.783 330 15614.27 648.50 57227.30 88888.00 2000-11-25 16:30:59.783 330 15613.62 649.49 57227.80 88888.00 2000-11-25 16:31:00.783 330 15614.27 649.49 57227.80 88888.00 2000-11-25 16:31:01.783 330 15614.01 649.74 57227.92 88888.00 2000-11-25 16:31:02.783 330 15615.31 650.11 57227.30 88888.00 2000-11-25 16:31:03.783 330 15613.75 649.37 57228.29 88888.00 2000-11-25 16:31:04.783 330 15614.27 649.12 57227.30 88888.00 2000-11-25 16:31:05.783 330 15614.79 649.12 57228.41 88888.00 2000-11-25 16:31:06.783 330 15613.88 649.61 57227.06 88888.00 2000-11-25 16:31:07.783 330 15614.01 649.24 57228.77 88888.00 2000-11-25 16:31:08.783 330 15614.01 649.49 57228.41 88888.00 2000-11-25 16:31:09.783 330 15613.62 649.74 57228.16 88888.00 2000-11-25 16:31:10.783 330 15614.40 650.11 57228.41 88888.00 2000-11-25 16:31:11.783 330 15613.88 649.74 57227.67 88888.00 2000-11-25 16:31:12.783 330 15614.40 649.98 57227.55 88888.00 2000-11-25 16:31:13.783 330 15614.27 649.37 57227.92 88888.00 2000-11-25 16:31:14.783 330 15614.40 650.11 57227.30 88888.00 2000-11-25 16:31:15.783 330 15614.40 649.74 57227.92 88888.00 2000-11-25 16:31:16.783 330 15614.40 649.74 57227.67 88888.00 2000-11-25 16:31:17.783 330 15614.53 649.37 57228.65 88888.00 2000-11-25 16:31:18.783 330 15614.01 649.12 57227.55 88888.00 2000-11-25 16:31:19.783 330 15614.01 649.49 57227.67 88888.00 2000-11-25 16:31:20.783 330 15614.79 649.24 57227.43 88888.00 2000-11-25 16:31:21.783 330 15613.75 649.49 57227.43 88888.00 2000-11-25 16:31:22.783 330 15614.53 649.74 57227.43 88888.00 2000-11-25 16:31:23.783 330 15614.53 649.86 57227.30 88888.00 2000-11-25 16:31:24.783 330 15614.27 649.61 57227.67 88888.00 2000-11-25 16:31:25.783 330 15614.40 649.24 57227.67 88888.00 2000-11-25 16:31:26.783 330 15614.40 649.98 57227.80 88888.00 2000-11-25 16:31:27.783 330 15614.14 649.24 57228.04 88888.00 2000-11-25 16:31:28.783 330 15614.66 649.74 57227.43 88888.00 2000-11-25 16:31:29.783 330 15614.53 649.24 57228.04 88888.00 2000-11-25 16:31:30.783 330 15613.75 649.61 57227.80 88888.00 2000-11-25 16:31:31.783 330 15614.40 649.24 57228.16 88888.00 2000-11-25 16:31:32.783 330 15614.53 649.61 57228.04 88888.00 2000-11-25 16:31:33.783 330 15614.40 649.37 57227.92 88888.00 2000-11-25 16:31:34.783 330 15614.27 649.37 57228.04 88888.00 2000-11-25 16:31:35.783 330 15614.53 649.49 57228.29 88888.00 2000-11-25 16:31:36.783 330 15614.40 648.87 57227.67 88888.00 2000-11-25 16:31:37.783 330 15613.88 649.86 57228.04 88888.00 2000-11-25 16:31:38.783 330 15614.53 649.24 57228.16 88888.00 2000-11-25 16:31:39.783 330 15614.79 649.74 57228.53 88888.00 2000-11-25 16:31:40.783 330 15614.79 648.62 57228.16 88888.00 2000-11-25 16:31:41.783 330 15614.66 649.61 57228.41 88888.00 2000-11-25 16:31:42.783 330 15614.01 649.74 57228.29 88888.00 2000-11-25 16:31:43.783 330 15614.92 649.74 57227.80 88888.00 2000-11-25 16:31:44.783 330 15614.79 649.24 57228.16 88888.00 2000-11-25 16:31:45.783 330 15614.66 649.24 57227.80 88888.00 2000-11-25 16:31:46.783 330 15614.66 649.12 57228.16 88888.00 2000-11-25 16:31:47.783 330 15614.53 649.74 57228.53 88888.00 2000-11-25 16:31:48.783 330 15614.92 649.61 57228.16 88888.00 2000-11-25 16:31:49.783 330 15613.88 649.49 57228.16 88888.00 2000-11-25 16:31:50.783 330 15614.66 649.49 57227.92 88888.00 2000-11-25 16:31:51.783 330 15614.27 649.12 57228.16 88888.00 2000-11-25 16:31:52.783 330 15614.53 649.37 57228.29 88888.00 2000-11-25 16:31:53.783 330 15613.75 649.12 57227.67 88888.00 2000-11-25 16:31:54.783 330 15614.66 649.49 57228.29 88888.00 2000-11-25 16:31:55.783 330 15614.14 649.24 57228.53 88888.00 2000-11-25 16:31:56.783 330 15614.66 649.49 57228.65 88888.00 2000-11-25 16:31:57.783 330 15614.79 649.61 57227.92 88888.00 2000-11-25 16:31:58.783 330 15614.40 649.12 57229.02 88888.00 2000-11-25 16:31:59.783 330 15614.14 649.37 57228.41 88888.00 2000-11-25 16:32:00.783 330 15614.01 649.61 57228.29 88888.00 2000-11-25 16:32:01.783 330 15615.18 649.37 57228.16 88888.00 2000-11-25 16:32:02.783 330 15613.36 649.74 57228.53 88888.00 2000-11-25 16:32:03.783 330 15615.05 649.61 57227.80 88888.00 2000-11-25 16:32:04.783 330 15614.01 649.61 57227.55 88888.00 2000-11-25 16:32:05.783 330 15614.79 649.61 57228.16 88888.00 2000-11-25 16:32:06.783 330 15614.40 649.74 57227.55 88888.00 2000-11-25 16:32:07.783 330 15614.40 649.61 57227.30 88888.00 2000-11-25 16:32:08.783 330 15614.27 649.86 57228.16 88888.00 2000-11-25 16:32:09.783 330 15614.92 649.98 57228.16 88888.00 2000-11-25 16:32:10.783 330 15614.66 649.49 57227.80 88888.00 2000-11-25 16:32:11.783 330 15614.40 649.74 57227.67 88888.00 2000-11-25 16:32:12.783 330 15614.79 650.11 57227.80 88888.00 2000-11-25 16:32:13.783 330 15614.53 650.48 57227.80 88888.00 2000-11-25 16:32:14.783 330 15614.53 649.74 57227.18 88888.00 2000-11-25 16:32:15.783 330 15614.92 649.74 57228.04 88888.00 2000-11-25 16:32:16.783 330 15614.79 649.61 57227.92 88888.00 2000-11-25 16:32:17.783 330 15615.05 649.86 57227.92 88888.00 2000-11-25 16:32:18.783 330 15614.53 649.74 57228.29 88888.00 2000-11-25 16:32:19.783 330 15614.92 649.74 57227.80 88888.00 2000-11-25 16:32:20.783 330 15614.79 649.98 57227.80 88888.00 2000-11-25 16:32:21.783 330 15615.05 649.98 57228.16 88888.00 2000-11-25 16:32:22.783 330 15614.66 650.48 57228.29 88888.00 2000-11-25 16:32:23.783 330 15614.92 650.60 57227.43 88888.00 2000-11-25 16:32:24.783 330 15614.53 650.85 57228.29 88888.00 2000-11-25 16:32:25.783 330 15614.53 649.98 57227.80 88888.00 2000-11-25 16:32:26.783 330 15614.66 650.23 57228.16 88888.00 2000-11-25 16:32:27.783 330 15614.40 650.73 57227.30 88888.00 2000-11-25 16:32:28.783 330 15615.31 649.61 57228.65 88888.00 2000-11-25 16:32:29.783 330 15614.40 650.48 57227.55 88888.00 2000-11-25 16:32:30.783 330 15615.31 649.86 57227.55 88888.00 2000-11-25 16:32:31.783 330 15614.79 650.11 57228.16 88888.00 2000-11-25 16:32:32.783 330 15614.79 650.73 57227.92 88888.00 2000-11-25 16:32:33.783 330 15615.05 650.85 57228.29 88888.00 2000-11-25 16:32:34.783 330 15614.40 650.85 57227.67 88888.00 2000-11-25 16:32:35.783 330 15614.66 649.86 57228.04 88888.00 2000-11-25 16:32:36.783 330 15614.53 650.23 57227.67 88888.00 2000-11-25 16:32:37.783 330 15614.79 650.11 57228.41 88888.00 2000-11-25 16:32:38.783 330 15614.14 650.73 57227.92 88888.00 2000-11-25 16:32:39.783 330 15614.79 650.60 57227.92 88888.00 2000-11-25 16:32:40.783 330 15614.66 650.11 57227.67 88888.00 2000-11-25 16:32:41.783 330 15614.53 651.35 57228.29 88888.00 2000-11-25 16:32:42.783 330 15614.92 650.85 57228.53 88888.00 2000-11-25 16:32:43.783 330 15614.79 650.73 57227.67 88888.00 2000-11-25 16:32:44.783 330 15614.27 650.85 57227.43 88888.00 2000-11-25 16:32:45.783 330 15615.44 650.85 57228.16 88888.00 2000-11-25 16:32:46.783 330 15614.66 650.73 57228.41 88888.00 2000-11-25 16:32:47.783 330 15614.79 649.98 57228.04 88888.00 2000-11-25 16:32:48.783 330 15615.31 650.73 57228.41 88888.00 2000-11-25 16:32:49.783 330 15614.66 650.98 57228.65 88888.00 2000-11-25 16:32:50.783 330 15615.05 650.60 57228.65 88888.00 2000-11-25 16:32:51.783 330 15614.79 650.85 57228.04 88888.00 2000-11-25 16:32:52.783 330 15615.57 650.11 57227.92 88888.00 2000-11-25 16:32:53.783 330 15614.79 650.48 57228.29 88888.00 2000-11-25 16:32:54.783 330 15615.31 650.36 57228.89 88888.00 2000-11-25 16:32:55.783 330 15615.05 650.36 57228.04 88888.00 2000-11-25 16:32:56.783 330 15615.57 650.23 57228.41 88888.00 2000-11-25 16:32:57.783 330 15615.05 650.23 57227.80 88888.00 2000-11-25 16:32:58.783 330 15615.05 650.60 57228.29 88888.00 2000-11-25 16:32:59.783 330 15615.44 651.10 57228.29 88888.00 2000-11-25 16:33:00.783 330 15615.44 650.36 57227.92 88888.00 2000-11-25 16:33:01.783 330 15616.09 650.60 57228.41 88888.00 2000-11-25 16:33:02.783 330 15614.79 650.60 57229.02 88888.00 2000-11-25 16:33:03.783 330 15615.05 650.36 57227.80 88888.00 2000-11-25 16:33:04.783 330 15615.18 650.23 57228.29 88888.00 2000-11-25 16:33:05.783 330 15615.70 650.73 57228.04 88888.00 2000-11-25 16:33:06.783 330 15615.18 650.98 57227.92 88888.00 2000-11-25 16:33:07.783 330 15615.18 650.36 57228.65 88888.00 2000-11-25 16:33:08.783 330 15614.79 650.60 57228.41 88888.00 2000-11-25 16:33:09.783 330 15614.53 650.60 57228.89 88888.00 2000-11-25 16:33:10.783 330 15615.70 650.85 57228.16 88888.00 2000-11-25 16:33:11.783 330 15615.05 650.36 57227.67 88888.00 2000-11-25 16:33:12.783 330 15615.31 651.10 57227.55 88888.00 2000-11-25 16:33:13.783 330 15615.05 650.85 57228.04 88888.00 2000-11-25 16:33:14.783 330 15615.18 650.36 57228.29 88888.00 2000-11-25 16:33:15.783 330 15615.31 650.60 57228.89 88888.00 2000-11-25 16:33:16.783 330 15615.18 650.48 57228.89 88888.00 2000-11-25 16:33:17.783 330 15615.83 651.22 57228.04 88888.00 2000-11-25 16:33:18.783 330 15615.83 650.60 57228.04 88888.00 2000-11-25 16:33:19.783 330 15615.18 650.85 57227.92 88888.00 2000-11-25 16:33:20.783 330 15615.57 650.73 57228.41 88888.00 2000-11-25 16:33:21.783 330 15615.96 650.73 57228.77 88888.00 2000-11-25 16:33:22.783 330 15615.44 650.36 57227.80 88888.00 2000-11-25 16:33:23.783 330 15615.18 650.60 57228.41 88888.00 2000-11-25 16:33:24.783 330 15615.44 651.10 57228.89 88888.00 2000-11-25 16:33:25.783 330 15614.92 650.98 57227.67 88888.00 2000-11-25 16:33:26.783 330 15614.92 650.85 57227.92 88888.00 2000-11-25 16:33:27.783 330 15614.66 650.85 57227.92 88888.00 2000-11-25 16:33:28.783 330 15615.57 650.73 57227.80 88888.00 2000-11-25 16:33:29.783 330 15615.05 650.73 57228.29 88888.00 2000-11-25 16:33:30.783 330 15615.44 650.73 57227.92 88888.00 2000-11-25 16:33:31.783 330 15615.70 650.98 57227.92 88888.00 2000-11-25 16:33:32.783 330 15615.18 650.73 57228.16 88888.00 2000-11-25 16:33:33.783 330 15615.31 650.60 57228.16 88888.00 2000-11-25 16:33:34.783 330 15615.18 650.48 57227.67 88888.00 2000-11-25 16:33:35.783 330 15614.92 650.60 57227.92 88888.00 2000-11-25 16:33:36.783 330 15615.44 650.73 57228.04 88888.00 2000-11-25 16:33:37.783 330 15615.70 650.36 57227.80 88888.00 2000-11-25 16:33:38.783 330 15615.18 650.48 57228.04 88888.00 2000-11-25 16:33:39.783 330 15615.18 651.72 57228.53 88888.00 2000-11-25 16:33:40.783 330 15615.83 650.48 57228.53 88888.00 2000-11-25 16:33:41.783 330 15614.40 650.85 57227.80 88888.00 2000-11-25 16:33:42.783 330 15615.70 651.10 57228.65 88888.00 2000-11-25 16:33:43.783 330 15615.18 650.23 57228.29 88888.00 2000-11-25 16:33:44.783 330 15615.05 650.60 57228.89 88888.00 2000-11-25 16:33:45.783 330 15615.18 650.36 57228.04 88888.00 2000-11-25 16:33:46.783 330 15615.57 650.36 57228.53 88888.00 2000-11-25 16:33:47.783 330 15614.79 651.10 57228.89 88888.00 2000-11-25 16:33:48.783 330 15615.18 651.22 57228.89 88888.00 2000-11-25 16:33:49.783 330 15614.79 651.10 57228.65 88888.00 2000-11-25 16:33:50.783 330 15615.05 650.73 57227.92 88888.00 2000-11-25 16:33:51.783 330 15615.70 650.60 57228.29 88888.00 2000-11-25 16:33:52.783 330 15615.70 651.47 57228.41 88888.00 2000-11-25 16:33:53.783 330 15615.57 651.10 57228.89 88888.00 2000-11-25 16:33:54.783 330 15615.31 651.10 57228.41 88888.00 2000-11-25 16:33:55.783 330 15615.96 650.73 57228.16 88888.00 2000-11-25 16:33:56.783 330 15615.18 651.10 57227.67 88888.00 2000-11-25 16:33:57.783 330 15615.31 650.85 57228.04 88888.00 2000-11-25 16:33:58.783 330 15615.18 650.98 57228.29 88888.00 2000-11-25 16:33:59.783 330 15615.57 651.35 57227.80 88888.00 2000-11-25 16:34:00.783 330 15616.22 651.59 57227.55 88888.00 2000-11-25 16:34:01.783 330 15614.79 650.85 57227.80 88888.00 2000-11-25 16:34:02.783 330 15615.44 650.73 57228.04 88888.00 2000-11-25 16:34:03.783 330 15614.92 650.85 57227.80 88888.00 2000-11-25 16:34:04.783 330 15615.44 650.36 57227.80 88888.00 2000-11-25 16:34:05.783 330 15614.66 650.23 57227.80 88888.00 2000-11-25 16:34:06.783 330 15616.09 649.98 57227.67 88888.00 2000-11-25 16:34:07.783 330 15615.05 651.10 57228.16 88888.00 2000-11-25 16:34:08.783 330 15615.18 650.85 57228.41 88888.00 2000-11-25 16:34:09.783 330 15615.05 650.23 57227.67 88888.00 2000-11-25 16:34:10.783 330 15615.44 651.10 57227.67 88888.00 2000-11-25 16:34:11.783 330 15615.31 650.98 57228.04 88888.00 2000-11-25 16:34:12.783 330 15615.18 650.85 57228.53 88888.00 2000-11-25 16:34:13.783 330 15615.57 650.60 57228.77 88888.00 2000-11-25 16:34:14.783 330 15615.18 650.48 57228.53 88888.00 2000-11-25 16:34:15.783 330 15615.31 650.98 57227.43 88888.00 2000-11-25 16:34:16.783 330 15615.44 650.85 57228.41 88888.00 2000-11-25 16:34:17.783 330 15615.57 650.48 57228.65 88888.00 2000-11-25 16:34:18.783 330 15615.57 650.73 57227.92 88888.00 2000-11-25 16:34:19.783 330 15615.57 650.60 57228.16 88888.00 2000-11-25 16:34:20.783 330 15615.31 650.73 57227.92 88888.00 2000-11-25 16:34:21.783 330 15614.66 650.73 57227.80 88888.00 2000-11-25 16:34:22.783 330 15614.79 650.36 57228.04 88888.00 2000-11-25 16:34:23.783 330 15615.44 650.48 57228.29 88888.00 2000-11-25 16:34:24.783 330 15614.92 651.59 57228.29 88888.00 2000-11-25 16:34:25.783 330 15615.05 650.60 57229.02 88888.00 2000-11-25 16:34:26.783 330 15615.44 650.85 57228.77 88888.00 2000-11-25 16:34:27.783 330 15615.44 650.98 57228.29 88888.00 2000-11-25 16:34:28.783 330 15615.31 650.98 57228.16 88888.00 2000-11-25 16:34:29.783 330 15615.70 649.86 57228.04 88888.00 2000-11-25 16:34:30.783 330 15615.31 650.11 57228.16 88888.00 2000-11-25 16:34:31.783 330 15614.79 650.73 57228.04 88888.00 2000-11-25 16:34:32.783 330 15614.53 650.23 57228.04 88888.00 2000-11-25 16:34:33.783 330 15614.92 650.85 57228.29 88888.00 2000-11-25 16:34:34.783 330 15614.79 650.98 57228.04 88888.00 2000-11-25 16:34:35.783 330 15615.18 650.36 57228.16 88888.00 2000-11-25 16:34:36.783 330 15614.79 650.48 57227.67 88888.00 2000-11-25 16:34:37.783 330 15614.79 650.36 57228.16 88888.00 2000-11-25 16:34:38.783 330 15615.44 650.60 57227.80 88888.00 2000-11-25 16:34:39.783 330 15615.05 650.11 57228.16 88888.00 2000-11-25 16:34:40.783 330 15615.31 650.85 57228.41 88888.00 2000-11-25 16:34:41.783 330 15614.66 650.98 57228.29 88888.00 2000-11-25 16:34:42.783 330 15615.18 650.60 57228.29 88888.00 2000-11-25 16:34:43.783 330 15614.53 650.23 57228.53 88888.00 2000-11-25 16:34:44.783 330 15615.70 650.73 57228.04 88888.00 2000-11-25 16:34:45.783 330 15615.18 650.60 57227.92 88888.00 2000-11-25 16:34:46.783 330 15614.92 649.98 57228.16 88888.00 2000-11-25 16:34:47.783 330 15615.44 650.60 57228.16 88888.00 2000-11-25 16:34:48.783 330 15615.44 650.23 57228.41 88888.00 2000-11-25 16:34:49.783 330 15615.57 650.36 57228.53 88888.00 2000-11-25 16:34:50.783 330 15614.79 650.11 57228.77 88888.00 2000-11-25 16:34:51.783 330 15615.31 650.36 57228.41 88888.00 2000-11-25 16:34:52.783 330 15615.18 650.60 57228.53 88888.00 2000-11-25 16:34:53.783 330 15614.79 650.73 57228.41 88888.00 2000-11-25 16:34:54.783 330 15615.18 650.36 57229.14 88888.00 2000-11-25 16:34:55.783 330 15615.31 650.36 57228.65 88888.00 2000-11-25 16:34:56.783 330 15615.31 650.11 57228.16 88888.00 2000-11-25 16:34:57.783 330 15614.79 650.60 57227.80 88888.00 2000-11-25 16:34:58.783 330 15615.31 650.98 57228.29 88888.00 2000-11-25 16:34:59.783 330 15615.18 650.85 57227.92 88888.00 2000-11-25 16:35:00.783 330 15615.31 651.10 57228.16 88888.00 2000-11-25 16:35:01.783 330 15615.18 650.48 57228.77 88888.00 2000-11-25 16:35:02.783 330 15615.18 650.73 57228.53 88888.00 2000-11-25 16:35:03.783 330 15615.18 650.85 57228.41 88888.00 2000-11-25 16:35:04.783 330 15615.70 651.22 57227.43 88888.00 2000-11-25 16:35:05.783 330 15615.96 651.10 57228.16 88888.00 2000-11-25 16:35:06.783 330 15616.09 650.36 57228.04 88888.00 2000-11-25 16:35:07.783 330 15615.44 650.73 57228.41 88888.00 2000-11-25 16:35:08.783 330 15615.18 651.10 57228.04 88888.00 2000-11-25 16:35:09.783 330 15615.31 650.98 57228.04 88888.00 2000-11-25 16:35:10.783 330 15615.05 651.22 57228.29 88888.00 2000-11-25 16:35:11.783 330 15615.31 651.10 57228.16 88888.00 2000-11-25 16:35:12.783 330 15615.44 650.98 57228.77 88888.00 2000-11-25 16:35:13.783 330 15614.79 650.85 57228.41 88888.00 2000-11-25 16:35:14.783 330 15616.09 651.10 57227.67 88888.00 2000-11-25 16:35:15.783 330 15615.31 650.98 57228.29 88888.00 2000-11-25 16:35:16.783 330 15615.57 650.60 57228.16 88888.00 2000-11-25 16:35:17.783 330 15615.83 651.10 57228.16 88888.00 2000-11-25 16:35:18.783 330 15615.57 651.35 57227.80 88888.00 2000-11-25 16:35:19.783 330 15615.44 651.47 57228.41 88888.00 2000-11-25 16:35:20.783 330 15614.79 650.85 57228.77 88888.00 2000-11-25 16:35:21.783 330 15615.31 651.35 57227.55 88888.00 2000-11-25 16:35:22.783 330 15615.57 650.98 57228.16 88888.00 2000-11-25 16:35:23.783 330 15615.57 650.85 57228.41 88888.00 2000-11-25 16:35:24.783 330 15615.18 651.22 57228.41 88888.00 2000-11-25 16:35:25.783 330 15615.31 651.47 57228.16 88888.00 2000-11-25 16:35:26.783 330 15615.96 651.22 57228.53 88888.00 2000-11-25 16:35:27.783 330 15615.18 651.35 57227.92 88888.00 2000-11-25 16:35:28.783 330 15615.70 651.22 57228.41 88888.00 2000-11-25 16:35:29.783 330 15615.83 651.22 57228.04 88888.00 2000-11-25 16:35:30.783 330 15615.57 651.72 57228.41 88888.00 2000-11-25 16:35:31.783 330 15615.18 651.10 57227.92 88888.00 2000-11-25 16:35:32.783 330 15615.70 651.84 57228.04 88888.00 2000-11-25 16:35:33.783 330 15614.92 651.22 57228.53 88888.00 2000-11-25 16:35:34.783 330 15615.31 651.10 57227.80 88888.00 2000-11-25 16:35:35.783 330 15615.31 651.47 57227.92 88888.00 2000-11-25 16:35:36.783 330 15615.05 651.22 57228.16 88888.00 2000-11-25 16:35:37.783 330 15615.44 651.47 57227.80 88888.00 2000-11-25 16:35:38.783 330 15615.70 651.59 57228.53 88888.00 2000-11-25 16:35:39.783 330 15615.57 651.10 57228.04 88888.00 2000-11-25 16:35:40.783 330 15615.44 651.47 57228.04 88888.00 2000-11-25 16:35:41.783 330 15615.05 651.72 57228.04 88888.00 2000-11-25 16:35:42.783 330 15616.35 651.22 57228.16 88888.00 2000-11-25 16:35:43.783 330 15615.05 651.72 57228.16 88888.00 2000-11-25 16:35:44.783 330 15616.22 651.84 57228.41 88888.00 2000-11-25 16:35:45.783 330 15615.31 650.73 57228.29 88888.00 2000-11-25 16:35:46.783 330 15615.31 651.47 57228.41 88888.00 2000-11-25 16:35:47.783 330 15615.31 651.47 57228.65 88888.00 2000-11-25 16:35:48.783 330 15614.92 651.84 57228.16 88888.00 2000-11-25 16:35:49.783 330 15615.31 650.98 57228.29 88888.00 2000-11-25 16:35:50.783 330 15615.70 651.59 57229.02 88888.00 2000-11-25 16:35:51.783 330 15615.70 651.59 57228.53 88888.00 2000-11-25 16:35:52.783 330 15615.31 651.97 57227.80 88888.00 2000-11-25 16:35:53.783 330 15615.05 651.47 57228.41 88888.00 2000-11-25 16:35:54.783 330 15615.31 651.59 57228.53 88888.00 2000-11-25 16:35:55.783 330 15615.44 651.84 57227.67 88888.00 2000-11-25 16:35:56.783 330 15615.31 651.72 57228.29 88888.00 2000-11-25 16:35:57.783 330 15615.44 651.59 57228.04 88888.00 2000-11-25 16:35:58.783 330 15615.83 652.34 57228.65 88888.00 2000-11-25 16:35:59.783 330 15615.18 651.22 57228.89 88888.00 2000-11-25 16:36:00.783 330 15615.18 651.35 57228.41 88888.00 2000-11-25 16:36:01.783 330 15615.44 651.59 57228.16 88888.00 2000-11-25 16:36:02.783 330 15615.44 651.59 57228.29 88888.00 2000-11-25 16:36:03.783 330 15615.57 652.09 57228.53 88888.00 2000-11-25 16:36:04.783 330 15616.09 652.21 57228.89 88888.00 2000-11-25 16:36:05.783 330 15615.96 651.35 57228.41 88888.00 2000-11-25 16:36:06.783 330 15614.66 652.09 57228.77 88888.00 2000-11-25 16:36:07.783 330 15615.18 651.72 57228.53 88888.00 2000-11-25 16:36:08.783 330 15615.44 651.97 57228.65 88888.00 2000-11-25 16:36:09.783 330 15615.18 651.72 57227.92 88888.00 2000-11-25 16:36:10.783 330 15615.70 652.21 57228.77 88888.00 2000-11-25 16:36:11.783 330 15615.44 651.84 57228.29 88888.00 2000-11-25 16:36:12.783 330 15615.44 651.72 57228.29 88888.00 2000-11-25 16:36:13.783 330 15615.44 651.72 57228.29 88888.00 2000-11-25 16:36:14.783 330 15616.09 650.98 57228.65 88888.00 2000-11-25 16:36:15.783 330 15615.44 651.97 57228.53 88888.00 2000-11-25 16:36:16.783 330 15615.18 651.59 57228.29 88888.00 2000-11-25 16:36:17.783 330 15615.70 651.72 57229.14 88888.00 2000-11-25 16:36:18.783 330 15615.96 652.21 57228.04 88888.00 2000-11-25 16:36:19.783 330 15615.31 651.59 57228.53 88888.00 2000-11-25 16:36:20.783 330 15615.18 652.09 57227.80 88888.00 2000-11-25 16:36:21.783 330 15615.57 652.21 57227.92 88888.00 2000-11-25 16:36:22.783 330 15615.31 652.21 57227.92 88888.00 2000-11-25 16:36:23.783 330 15615.31 652.09 57228.89 88888.00 2000-11-25 16:36:24.783 330 15614.92 652.21 57228.77 88888.00 2000-11-25 16:36:25.783 330 15615.44 652.09 57227.92 88888.00 2000-11-25 16:36:26.783 330 15615.96 652.34 57227.80 88888.00 2000-11-25 16:36:27.783 330 15615.18 651.72 57227.92 88888.00 2000-11-25 16:36:28.783 330 15616.48 651.59 57228.77 88888.00 2000-11-25 16:36:29.783 330 15615.70 651.59 57228.29 88888.00 2000-11-25 16:36:30.783 330 15615.57 651.97 57228.53 88888.00 2000-11-25 16:36:31.783 330 15615.31 651.72 57228.89 88888.00 2000-11-25 16:36:32.783 330 15615.18 651.72 57228.89 88888.00 2000-11-25 16:36:33.783 330 15615.44 652.46 57228.41 88888.00 2000-11-25 16:36:35.783 330 15615.31 651.97 57228.65 88888.00 2000-11-25 16:36:36.783 330 15616.61 651.35 57228.65 88888.00 2000-11-25 16:36:37.783 330 15615.57 652.46 57228.77 88888.00 2000-11-25 16:36:38.783 330 15615.70 651.97 57228.04 88888.00 2000-11-25 16:36:39.783 330 15615.31 651.97 57228.29 88888.00 2000-11-25 16:36:40.783 330 15615.18 652.46 57228.41 88888.00 2000-11-25 16:36:41.783 330 15615.31 651.47 57228.29 88888.00 2000-11-25 16:36:42.783 330 15615.70 651.59 57228.41 88888.00 2000-11-25 16:36:43.783 330 15615.31 651.59 57228.04 88888.00 2000-11-25 16:36:44.783 330 15614.92 652.21 57228.41 88888.00 2000-11-25 16:36:45.783 330 15615.44 652.21 57228.41 88888.00 2000-11-25 16:36:46.783 330 15615.44 651.72 57228.41 88888.00 2000-11-25 16:36:47.783 330 15615.18 652.09 57228.65 88888.00 2000-11-25 16:36:48.783 330 15615.18 651.59 57228.16 88888.00 2000-11-25 16:36:49.783 330 15614.53 652.09 57228.29 88888.00 2000-11-25 16:36:50.783 330 15615.18 652.21 57227.80 88888.00 2000-11-25 16:36:51.783 330 15614.92 651.84 57227.92 88888.00 2000-11-25 16:36:52.783 330 15615.05 652.09 57227.80 88888.00 2000-11-25 16:36:53.783 330 15615.44 652.46 57228.41 88888.00 2000-11-25 16:36:54.783 330 15614.66 652.34 57228.53 88888.00 2000-11-25 16:36:55.783 330 15615.44 651.84 57227.67 88888.00 2000-11-25 16:36:56.783 330 15615.57 651.97 57228.16 88888.00 2000-11-25 16:36:57.783 330 15615.18 652.46 57228.77 88888.00 2000-11-25 16:36:58.783 330 15614.92 651.72 57228.89 88888.00 2000-11-25 16:36:59.783 330 15615.83 652.34 57228.16 88888.00 2000-11-25 16:37:00.783 330 15614.92 651.72 57228.53 88888.00 2000-11-25 16:37:01.783 330 15615.18 651.84 57228.41 88888.00 2000-11-25 16:37:02.783 330 15614.92 652.59 57228.41 88888.00 2000-11-25 16:37:03.783 330 15615.44 651.35 57228.04 88888.00 2000-11-25 16:37:04.783 330 15615.70 652.34 57227.92 88888.00 2000-11-25 16:37:05.783 330 15615.18 651.72 57228.41 88888.00 2000-11-25 16:37:06.783 330 15615.44 651.72 57228.53 88888.00 2000-11-25 16:37:07.783 330 15615.31 652.34 57227.55 88888.00 2000-11-25 16:37:08.783 330 15615.05 652.09 57228.41 88888.00 2000-11-25 16:37:09.783 330 15615.44 652.46 57228.16 88888.00 2000-11-25 16:37:10.783 330 15614.66 652.34 57228.41 88888.00 2000-11-25 16:37:11.783 330 15615.44 652.34 57228.29 88888.00 2000-11-25 16:37:12.783 330 15615.18 652.71 57228.65 88888.00 2000-11-25 16:37:13.783 330 15615.44 652.09 57228.41 88888.00 2000-11-25 16:37:14.783 330 15615.18 652.71 57228.41 88888.00 2000-11-25 16:37:15.783 330 15615.70 652.83 57228.29 88888.00 2000-11-25 16:37:16.783 330 15614.79 652.34 57227.67 88888.00 2000-11-25 16:37:17.783 330 15615.96 652.21 57228.16 88888.00 2000-11-25 16:37:18.783 330 15615.44 652.71 57229.26 88888.00 2000-11-25 16:37:19.783 330 15615.31 652.09 57228.04 88888.00 2000-11-25 16:37:20.783 330 15615.18 652.21 57227.80 88888.00 2000-11-25 16:37:21.783 330 15615.05 652.09 57228.29 88888.00 2000-11-25 16:37:22.783 330 15615.05 652.83 57228.65 88888.00 2000-11-25 16:37:23.783 330 15615.31 653.08 57227.92 88888.00 2000-11-25 16:37:24.783 330 15615.44 651.97 57228.53 88888.00 2000-11-25 16:37:25.783 330 15615.44 651.97 57228.16 88888.00 2000-11-25 16:37:26.783 330 15615.18 652.09 57228.29 88888.00 2000-11-25 16:37:27.783 330 15615.57 651.84 57228.41 88888.00 2000-11-25 16:37:28.783 330 15615.05 651.84 57229.14 88888.00 2000-11-25 16:37:29.783 330 15615.31 651.84 57228.53 88888.00 2000-11-25 16:37:30.783 330 15615.05 651.97 57227.80 88888.00 2000-11-25 16:37:31.783 330 15614.66 651.97 57228.41 88888.00 2000-11-25 16:37:32.783 330 15615.18 652.09 57228.16 88888.00 2000-11-25 16:37:33.783 330 15615.31 651.84 57228.29 88888.00 2000-11-25 16:37:34.783 330 15616.09 652.21 57228.89 88888.00 2000-11-25 16:37:35.783 330 15615.18 651.97 57228.53 88888.00 2000-11-25 16:37:36.783 330 15615.44 652.21 57228.53 88888.00 2000-11-25 16:37:37.783 330 15614.92 652.59 57229.02 88888.00 2000-11-25 16:37:38.783 330 15615.83 652.46 57228.29 88888.00 2000-11-25 16:37:39.783 330 15615.70 652.46 57228.16 88888.00 2000-11-25 16:37:40.783 330 15615.70 651.84 57228.53 88888.00 2000-11-25 16:37:41.783 330 15615.83 652.09 57227.80 88888.00 2000-11-25 16:37:42.783 330 15615.83 652.46 57228.16 88888.00 2000-11-25 16:37:43.783 330 15615.96 651.72 57228.65 88888.00 2000-11-25 16:37:44.783 330 15615.57 651.97 57228.29 88888.00 2000-11-25 16:37:45.783 330 15615.70 652.34 57228.89 88888.00 2000-11-25 16:37:46.783 330 15615.57 652.09 57227.92 88888.00 2000-11-25 16:37:47.783 330 15615.05 651.97 57228.16 88888.00 2000-11-25 16:37:48.783 330 15615.44 652.34 57228.41 88888.00 2000-11-25 16:37:49.783 330 15615.05 651.84 57228.41 88888.00 2000-11-25 16:37:50.783 330 15615.57 652.21 57228.65 88888.00 2000-11-25 16:37:51.783 330 15615.57 652.34 57228.29 88888.00 2000-11-25 16:37:52.783 330 15615.96 652.21 57229.02 88888.00 2000-11-25 16:37:53.783 330 15615.57 652.21 57228.89 88888.00 2000-11-25 16:37:54.783 330 15615.83 652.71 57228.89 88888.00 2000-11-25 16:37:55.783 330 15615.70 652.59 57228.29 88888.00 2000-11-25 16:37:56.783 330 15615.44 652.34 57228.41 88888.00 2000-11-25 16:37:57.783 330 15615.57 652.83 57229.02 88888.00 2000-11-25 16:37:58.783 330 15615.57 652.09 57228.53 88888.00 2000-11-25 16:37:59.783 330 15616.09 653.20 57228.53 88888.00 2000-11-25 16:38:00.783 330 15615.83 652.59 57228.65 88888.00 2000-11-25 16:38:01.783 330 15615.57 652.46 57229.14 88888.00 2000-11-25 16:38:02.783 330 15615.18 652.71 57228.41 88888.00 2000-11-25 16:38:03.783 330 15615.70 653.08 57228.53 88888.00 2000-11-25 16:38:04.783 330 15615.57 652.46 57228.65 88888.00 2000-11-25 16:38:05.783 330 15615.70 651.72 57228.41 88888.00 2000-11-25 16:38:06.783 330 15615.57 652.21 57228.29 88888.00 2000-11-25 16:38:07.783 330 15615.18 652.34 57228.77 88888.00 2000-11-25 16:38:08.783 330 15615.44 652.96 57228.29 88888.00 2000-11-25 16:38:09.783 330 15615.05 652.83 57229.14 88888.00 2000-11-25 16:38:10.783 330 15615.44 652.83 57227.67 88888.00 2000-11-25 16:38:11.783 330 15615.31 652.46 57228.16 88888.00 2000-11-25 16:38:12.783 330 15615.31 653.20 57228.04 88888.00 2000-11-25 16:38:13.783 330 15615.44 653.20 57228.65 88888.00 2000-11-25 16:38:14.783 330 15615.57 652.71 57228.65 88888.00 2000-11-25 16:38:15.783 330 15615.18 653.08 57228.77 88888.00 2000-11-25 16:38:16.783 330 15615.18 652.71 57228.41 88888.00 2000-11-25 16:38:17.783 330 15614.79 652.71 57228.04 88888.00 2000-11-25 16:38:18.783 330 15615.44 652.83 57228.16 88888.00 2000-11-25 16:38:19.783 330 15615.70 653.20 57228.53 88888.00 2000-11-25 16:38:20.783 330 15614.79 653.82 57228.29 88888.00 2000-11-25 16:38:21.783 330 15615.57 653.08 57228.41 88888.00 2000-11-25 16:38:22.783 330 15614.79 653.45 57228.77 88888.00 2000-11-25 16:38:23.783 330 15615.70 652.83 57228.53 88888.00 2000-11-25 16:38:24.783 330 15615.57 653.33 57228.89 88888.00 2000-11-25 16:38:25.783 330 15615.44 652.83 57228.89 88888.00 2000-11-25 16:38:26.783 330 15614.92 653.45 57228.53 88888.00 2000-11-25 16:38:27.783 330 15615.44 652.96 57228.41 88888.00 2000-11-25 16:38:28.783 330 15615.31 653.82 57228.41 88888.00 2000-11-25 16:38:29.783 330 15615.18 652.96 57228.16 88888.00 2000-11-25 16:38:30.783 330 15615.83 652.83 57228.41 88888.00 2000-11-25 16:38:31.783 330 15614.53 652.96 57228.04 88888.00 2000-11-25 16:38:32.783 330 15614.66 653.45 57228.53 88888.00 2000-11-25 16:38:33.783 330 15615.70 653.08 57228.29 88888.00 2000-11-25 16:38:34.783 330 15615.31 653.82 57228.89 88888.00 2000-11-25 16:38:35.783 330 15615.18 653.33 57228.29 88888.00 2000-11-25 16:38:36.783 330 15615.05 652.83 57228.29 88888.00 2000-11-25 16:38:37.783 330 15614.79 653.45 57228.16 88888.00 2000-11-25 16:38:38.783 330 15615.18 653.45 57228.53 88888.00 2000-11-25 16:38:39.783 330 15614.79 654.07 57228.65 88888.00 2000-11-25 16:38:40.783 330 15615.70 653.20 57228.65 88888.00 2000-11-25 16:38:41.783 330 15615.05 653.95 57228.65 88888.00 2000-11-25 16:38:42.783 330 15614.79 653.08 57228.41 88888.00 2000-11-25 16:38:43.783 330 15615.44 652.83 57227.92 88888.00 2000-11-25 16:38:44.783 330 15615.83 653.82 57228.16 88888.00 2000-11-25 16:38:45.783 330 15615.70 652.96 57228.41 88888.00 2000-11-25 16:38:46.783 330 15615.18 653.58 57228.41 88888.00 2000-11-25 16:38:47.783 330 15615.18 653.58 57228.16 88888.00 2000-11-25 16:38:48.783 330 15614.92 653.58 57229.14 88888.00 2000-11-25 16:38:49.783 330 15614.92 654.07 57227.80 88888.00 2000-11-25 16:38:50.783 330 15614.66 653.20 57228.04 88888.00 2000-11-25 16:38:51.783 330 15615.05 653.58 57228.65 88888.00 2000-11-25 16:38:52.783 330 15614.92 653.20 57228.29 88888.00 2000-11-25 16:38:53.783 330 15615.18 653.58 57228.53 88888.00 2000-11-25 16:38:54.783 330 15615.31 653.20 57228.77 88888.00 2000-11-25 16:38:55.783 330 15616.22 653.58 57228.04 88888.00 2000-11-25 16:38:56.783 330 15615.83 654.57 57228.16 88888.00 2000-11-25 16:38:57.783 330 15616.09 653.20 57228.04 88888.00 2000-11-25 16:38:58.783 330 15615.31 653.33 57227.92 88888.00 2000-11-25 16:38:59.783 330 15614.92 653.20 57227.43 88888.00 2000-11-25 16:39:00.783 330 15614.79 653.58 57228.65 88888.00 2000-11-25 16:39:01.783 330 15614.79 653.20 57227.92 88888.00 2000-11-25 16:39:02.783 330 15614.79 653.33 57228.29 88888.00 2000-11-25 16:39:03.783 330 15615.31 653.33 57227.80 88888.00 2000-11-25 16:39:04.783 330 15615.57 653.45 57227.67 88888.00 2000-11-25 16:39:05.783 330 15614.92 653.45 57227.55 88888.00 2000-11-25 16:39:06.783 330 15614.53 654.07 57228.04 88888.00 2000-11-25 16:39:07.783 330 15614.66 653.58 57228.29 88888.00 2000-11-25 16:39:08.783 330 15615.05 654.07 57228.53 88888.00 2000-11-25 16:39:09.783 330 15615.05 653.33 57227.67 88888.00 2000-11-25 16:39:10.783 330 15615.31 653.82 57227.80 88888.00 2000-11-25 16:39:11.783 330 15615.18 653.33 57227.67 88888.00 2000-11-25 16:39:12.783 330 15614.27 653.33 57227.92 88888.00 2000-11-25 16:39:13.783 330 15615.18 653.58 57227.80 88888.00 2000-11-25 16:39:14.783 330 15615.05 653.58 57227.92 88888.00 2000-11-25 16:39:15.783 330 15615.31 653.58 57228.41 88888.00 2000-11-25 16:39:16.783 330 15614.92 653.82 57227.43 88888.00 2000-11-25 16:39:17.783 330 15615.05 653.95 57227.80 88888.00 2000-11-25 16:39:18.783 330 15615.31 653.20 57227.80 88888.00 2000-11-25 16:39:19.783 330 15614.92 653.58 57227.30 88888.00 2000-11-25 16:39:20.783 330 15614.92 653.08 57228.16 88888.00 2000-11-25 16:39:21.783 330 15614.66 653.58 57227.80 88888.00 2000-11-25 16:39:22.783 330 15615.18 653.33 57228.16 88888.00 2000-11-25 16:39:23.783 330 15614.40 653.58 57227.92 88888.00 2000-11-25 16:39:24.783 330 15615.57 653.70 57227.80 88888.00 2000-11-25 16:39:25.783 330 15614.27 653.58 57227.43 88888.00 2000-11-25 16:39:26.783 330 15614.53 653.58 57227.67 88888.00 2000-11-25 16:39:27.783 330 15614.66 653.70 57228.04 88888.00 2000-11-25 16:39:28.783 330 15615.44 652.96 57227.92 88888.00 2000-11-25 16:39:29.783 330 15615.44 653.20 57228.29 88888.00 2000-11-25 16:39:30.783 330 15614.92 653.20 57227.80 88888.00 2000-11-25 16:39:31.783 330 15614.27 653.70 57227.67 88888.00 2000-11-25 16:39:32.783 330 15614.53 653.33 57228.04 88888.00 2000-11-25 16:39:33.783 330 15614.53 653.20 57227.43 88888.00 2000-11-25 16:39:34.783 330 15614.66 653.58 57227.43 88888.00 2000-11-25 16:39:35.783 330 15614.53 653.08 57227.80 88888.00 2000-11-25 16:39:36.783 330 15614.27 652.96 57227.92 88888.00 2000-11-25 16:39:37.783 330 15614.40 653.20 57227.80 88888.00 2000-11-25 16:39:38.783 330 15615.18 653.08 57227.43 88888.00 2000-11-25 16:39:39.783 330 15615.18 653.08 57227.43 88888.00 2000-11-25 16:39:40.783 330 15615.31 653.20 57227.43 88888.00 2000-11-25 16:39:41.783 330 15614.66 653.20 57228.04 88888.00 2000-11-25 16:39:42.783 330 15614.27 653.20 57227.67 88888.00 2000-11-25 16:39:43.783 330 15614.40 653.45 57227.55 88888.00 2000-11-25 16:39:44.783 330 15614.40 653.58 57227.30 88888.00 2000-11-25 16:39:45.783 330 15614.53 653.08 57227.80 88888.00 2000-11-25 16:39:46.783 330 15614.27 652.83 57227.92 88888.00 2000-11-25 16:39:47.783 330 15614.53 652.46 57227.43 88888.00 2000-11-25 16:39:48.783 330 15614.92 652.96 57228.16 88888.00 2000-11-25 16:39:49.783 330 15614.66 652.71 57227.67 88888.00 2000-11-25 16:39:50.783 330 15614.66 653.08 57227.43 88888.00 2000-11-25 16:39:51.783 330 15614.40 653.20 57227.43 88888.00 2000-11-25 16:39:52.783 330 15614.66 653.58 57227.43 88888.00 2000-11-25 16:39:53.783 330 15614.01 652.71 57227.18 88888.00 2000-11-25 16:39:54.783 330 15614.92 652.83 57226.94 88888.00 2000-11-25 16:39:55.783 330 15614.79 652.59 57227.55 88888.00 2000-11-25 16:39:56.783 330 15615.05 652.83 57227.92 88888.00 2000-11-25 16:39:57.783 330 15614.66 653.58 57227.67 88888.00 2000-11-25 16:39:58.783 330 15614.27 652.71 57227.67 88888.00 2000-11-25 16:39:59.783 330 15614.66 652.71 57227.06 88888.00 2000-11-25 16:40:00.783 330 15614.53 652.34 57228.04 88888.00 2000-11-25 16:40:01.783 330 15614.14 653.08 57227.67 88888.00 2000-11-25 16:40:02.783 330 15615.05 652.96 57227.92 88888.00 2000-11-25 16:40:03.783 330 15614.14 652.71 57227.55 88888.00 2000-11-25 16:40:04.783 330 15614.79 652.34 57228.53 88888.00 2000-11-25 16:40:05.783 330 15614.53 653.33 57228.29 88888.00 2000-11-25 16:40:06.783 330 15614.66 653.20 57228.29 88888.00 2000-11-25 16:40:07.783 330 15615.05 652.71 57227.92 88888.00 2000-11-25 16:40:08.783 330 15614.66 652.59 57227.92 88888.00 2000-11-25 16:40:09.783 330 15614.27 652.34 57227.43 88888.00 2000-11-25 16:40:10.783 330 15614.92 652.34 57227.43 88888.00 2000-11-25 16:40:11.783 330 15615.31 653.33 57227.30 88888.00 2000-11-25 16:40:12.783 330 15615.05 652.46 57228.29 88888.00 2000-11-25 16:40:13.783 330 15614.92 653.20 57228.16 88888.00 2000-11-25 16:40:14.783 330 15614.27 652.71 57227.55 88888.00 2000-11-25 16:40:15.783 330 15614.40 652.59 57227.67 88888.00 2000-11-25 16:40:16.783 330 15614.53 652.59 57228.04 88888.00 2000-11-25 16:40:17.783 330 15614.92 652.83 57228.16 88888.00 2000-11-25 16:40:18.783 330 15614.66 653.08 57228.29 88888.00 2000-11-25 16:40:19.783 330 15614.79 652.59 57227.67 88888.00 2000-11-25 16:40:20.783 330 15614.79 652.59 57227.92 88888.00 2000-11-25 16:40:21.783 330 15614.79 652.34 57227.80 88888.00 2000-11-25 16:40:22.783 330 15614.53 652.46 57228.16 88888.00 2000-11-25 16:40:23.783 330 15614.92 652.46 57228.41 88888.00 2000-11-25 16:40:24.783 330 15614.40 652.34 57228.04 88888.00 2000-11-25 16:40:25.783 330 15615.05 652.09 57228.16 88888.00 2000-11-25 16:40:26.783 330 15615.05 652.34 57227.30 88888.00 2000-11-25 16:40:27.783 330 15615.44 652.09 57227.67 88888.00 2000-11-25 16:40:28.783 330 15615.70 652.34 57228.29 88888.00 2000-11-25 16:40:29.783 330 15615.57 651.72 57227.80 88888.00 2000-11-25 16:40:30.783 330 15615.18 651.84 57228.16 88888.00 2000-11-25 16:40:31.783 330 15614.79 652.09 57227.92 88888.00 2000-11-25 16:40:32.783 330 15615.83 652.59 57227.80 88888.00 2000-11-25 16:40:34.783 330 15615.44 651.97 57227.67 88888.00 2000-11-25 16:40:35.783 330 15615.05 651.97 57227.92 88888.00 2000-11-25 16:40:36.783 330 15615.05 651.84 57227.80 88888.00 2000-11-25 16:40:37.783 330 15615.70 652.21 57227.43 88888.00 2000-11-25 16:40:38.783 330 15614.92 652.46 57227.80 88888.00 2000-11-25 16:40:39.783 330 15615.57 652.59 57227.30 88888.00 2000-11-25 16:40:40.783 330 15615.18 651.59 57227.92 88888.00 2000-11-25 16:40:41.783 330 15615.31 652.09 57228.04 88888.00 2000-11-25 16:40:42.783 330 15616.35 651.97 57227.30 88888.00 2000-11-25 16:40:43.783 330 15615.31 652.59 57227.55 88888.00 2000-11-25 16:40:44.783 330 15615.31 651.84 57227.43 88888.00 2000-11-25 16:40:45.783 330 15615.44 652.34 57228.53 88888.00 2000-11-25 16:40:46.783 330 15615.44 651.35 57228.04 88888.00 2000-11-25 16:40:47.783 330 15615.31 652.09 57227.80 88888.00 2000-11-25 16:40:48.783 330 15615.57 652.34 57227.92 88888.00 2000-11-25 16:40:49.783 330 15615.70 652.34 57227.43 88888.00 2000-11-25 16:40:50.783 330 15615.18 651.72 57228.04 88888.00 2000-11-25 16:40:51.783 330 15615.57 652.21 57227.55 88888.00 2000-11-25 16:40:52.783 330 15614.92 651.97 57227.43 88888.00 2000-11-25 16:40:53.783 330 15614.40 652.83 57228.16 88888.00 2000-11-25 16:40:54.783 330 15615.18 652.46 57228.29 88888.00 2000-11-25 16:40:55.783 330 15615.44 652.71 57227.43 88888.00 2000-11-25 16:40:56.783 330 15615.18 652.96 57228.16 88888.00 2000-11-25 16:40:57.783 330 15615.05 651.97 57228.16 88888.00 2000-11-25 16:40:58.783 330 15614.92 653.20 57227.18 88888.00 2000-11-25 16:40:59.783 330 15615.05 652.34 57227.92 88888.00 2000-11-25 16:41:00.783 330 15615.57 652.96 57227.30 88888.00 2000-11-25 16:41:01.783 330 15615.18 652.59 57227.67 88888.00 2000-11-25 16:41:02.783 330 15614.66 652.83 57227.92 88888.00 2000-11-25 16:41:03.783 330 15615.05 652.59 57227.18 88888.00 2000-11-25 16:41:04.783 330 15615.44 652.21 57228.29 88888.00 2000-11-25 16:41:05.783 330 15615.18 652.71 57227.80 88888.00 2000-11-25 16:41:06.783 330 15615.44 653.20 57227.30 88888.00 2000-11-25 16:41:07.783 330 15615.57 652.83 57228.04 88888.00 2000-11-25 16:41:08.783 330 15615.83 652.59 57228.41 88888.00 2000-11-25 16:41:09.783 330 15615.18 652.59 57227.67 88888.00 2000-11-25 16:41:10.783 330 15615.44 653.45 57227.43 88888.00 2000-11-25 16:41:11.783 330 15616.35 653.58 57227.67 88888.00 2000-11-25 16:41:12.783 330 15615.31 652.96 57227.55 88888.00 2000-11-25 16:41:13.783 330 15615.18 653.20 57227.80 88888.00 2000-11-25 16:41:14.783 330 15615.57 653.58 57227.55 88888.00 2000-11-25 16:41:15.783 330 15614.53 652.96 57227.92 88888.00 2000-11-25 16:41:16.783 330 15614.53 653.45 57227.43 88888.00 2000-11-25 16:41:17.783 330 15615.44 653.20 57227.18 88888.00 2000-11-25 16:41:18.783 330 15614.79 652.83 57227.92 88888.00 2000-11-25 16:41:19.783 330 15614.40 653.20 57227.55 88888.00 2000-11-25 16:41:20.783 330 15614.92 652.96 57227.80 88888.00 2000-11-25 16:41:21.783 330 15614.66 652.71 57228.29 88888.00 2000-11-25 16:41:22.783 330 15615.05 652.59 57228.16 88888.00 2000-11-25 16:41:23.783 330 15614.53 653.08 57227.18 88888.00 2000-11-25 16:41:24.783 330 15615.31 653.33 57227.55 88888.00 2000-11-25 16:41:25.783 330 15615.05 652.59 57227.43 88888.00 2000-11-25 16:41:26.783 330 15614.40 652.83 57227.80 88888.00 2000-11-25 16:41:27.783 330 15615.05 652.83 57226.94 88888.00 2000-11-25 16:41:28.783 330 15615.05 653.33 57227.80 88888.00 2000-11-25 16:41:29.783 330 15614.53 652.83 57228.04 88888.00 2000-11-25 16:41:30.783 330 15614.79 653.20 57228.04 88888.00 2000-11-25 16:41:31.783 330 15614.66 653.08 57227.80 88888.00 2000-11-25 16:41:32.783 330 15614.40 653.45 57227.43 88888.00 2000-11-25 16:41:33.783 330 15614.40 653.70 57227.67 88888.00 2000-11-25 16:41:34.783 330 15614.40 653.95 57227.43 88888.00 2000-11-25 16:41:35.783 330 15614.14 653.82 57227.67 88888.00 2000-11-25 16:41:36.783 330 15614.79 652.83 57227.55 88888.00 2000-11-25 16:41:37.783 330 15615.18 653.33 57227.67 88888.00 2000-11-25 16:41:38.783 330 15614.79 653.58 57227.80 88888.00 2000-11-25 16:41:39.783 330 15614.79 653.33 57227.92 88888.00 2000-11-25 16:41:40.783 330 15614.40 652.59 57227.43 88888.00 2000-11-25 16:41:41.783 330 15614.53 653.08 57226.70 88888.00 2000-11-25 16:41:42.783 330 15614.40 652.46 57227.30 88888.00 2000-11-25 16:41:43.783 330 15614.66 653.20 57228.04 88888.00 2000-11-25 16:41:44.783 330 15614.53 653.20 57227.30 88888.00 2000-11-25 16:41:45.783 330 15614.92 653.08 57227.67 88888.00 2000-11-25 16:41:46.783 330 15614.79 653.08 57227.18 88888.00 2000-11-25 16:41:47.783 330 15614.27 653.08 57227.18 88888.00 2000-11-25 16:41:48.783 330 15614.79 653.20 57227.55 88888.00 2000-11-25 16:41:49.783 330 15614.79 652.59 57227.43 88888.00 2000-11-25 16:41:50.783 330 15615.05 653.08 57227.55 88888.00 2000-11-25 16:41:51.783 330 15614.79 653.20 57227.18 88888.00 2000-11-25 16:41:52.783 330 15614.27 653.58 57227.55 88888.00 2000-11-25 16:41:53.783 330 15615.18 652.96 57227.55 88888.00 2000-11-25 16:41:54.783 330 15614.53 653.20 57227.43 88888.00 2000-11-25 16:41:55.783 330 15614.27 653.45 57227.80 88888.00 2000-11-25 16:41:56.783 330 15613.88 652.71 57227.18 88888.00 2000-11-25 16:41:57.783 330 15614.79 652.71 57227.55 88888.00 2000-11-25 16:41:58.783 330 15614.27 652.96 57227.30 88888.00 2000-11-25 16:41:59.783 330 15614.53 652.96 57227.43 88888.00 2000-11-25 16:42:00.783 330 15614.79 653.20 57227.80 88888.00 2000-11-25 16:42:01.783 330 15614.27 653.33 57228.04 88888.00 2000-11-25 16:42:02.783 330 15614.53 653.70 57227.43 88888.00 2000-11-25 16:42:03.783 330 15614.66 652.71 57227.43 88888.00 2000-11-25 16:42:04.783 330 15614.66 653.33 57227.55 88888.00 2000-11-25 16:42:05.783 330 15614.40 653.45 57227.80 88888.00 2000-11-25 16:42:06.783 330 15614.66 653.20 57227.30 88888.00 2000-11-25 16:42:07.783 330 15614.40 652.59 57227.43 88888.00 2000-11-25 16:42:08.783 330 15614.27 652.59 57227.43 88888.00 2000-11-25 16:42:09.783 330 15614.66 652.96 57227.55 88888.00 2000-11-25 16:42:10.783 330 15614.79 652.96 57227.30 88888.00 2000-11-25 16:42:11.783 330 15614.27 653.20 57226.94 88888.00 2000-11-25 16:42:12.783 330 15614.14 653.45 57227.67 88888.00 2000-11-25 16:42:13.783 330 15614.01 653.08 57227.67 88888.00 2000-11-25 16:42:14.783 330 15614.79 653.20 57226.57 88888.00 2000-11-25 16:42:15.783 330 15614.01 653.08 57227.30 88888.00 2000-11-25 16:42:16.783 330 15614.66 653.45 57227.18 88888.00 2000-11-25 16:42:17.783 330 15614.66 653.45 57226.94 88888.00 2000-11-25 16:42:18.783 330 15615.05 653.08 57227.80 88888.00 2000-11-25 16:42:19.783 330 15614.53 652.83 57227.43 88888.00 2000-11-25 16:42:20.783 330 15614.01 652.96 57227.67 88888.00 2000-11-25 16:42:21.783 330 15614.53 653.58 57227.18 88888.00 2000-11-25 16:42:22.783 330 15613.75 653.82 57227.80 88888.00 2000-11-25 16:42:23.783 330 15614.40 653.58 57227.43 88888.00 2000-11-25 16:42:24.783 330 15614.66 653.20 57227.67 88888.00 2000-11-25 16:42:25.783 330 15613.75 653.20 57227.67 88888.00 2000-11-25 16:42:26.783 330 15613.75 652.71 57227.30 88888.00 2000-11-25 16:42:27.783 330 15614.14 652.71 57227.18 88888.00 2000-11-25 16:42:28.783 330 15614.27 652.59 57227.30 88888.00 2000-11-25 16:42:29.783 330 15614.14 652.83 57227.80 88888.00 2000-11-25 16:42:30.783 330 15614.14 653.20 57227.43 88888.00 2000-11-25 16:42:31.783 330 15614.40 653.45 57227.18 88888.00 2000-11-25 16:42:32.783 330 15614.14 653.95 57227.43 88888.00 2000-11-25 16:42:33.783 330 15613.62 653.08 57227.55 88888.00 2000-11-25 16:42:34.783 330 15614.14 653.70 57227.06 88888.00 2000-11-25 16:42:35.783 330 15614.79 653.82 57227.55 88888.00 2000-11-25 16:42:36.783 330 15614.14 653.08 57227.67 88888.00 2000-11-25 16:42:37.783 330 15614.01 653.33 57227.30 88888.00 2000-11-25 16:42:38.783 330 15614.14 653.95 57227.06 88888.00 2000-11-25 16:42:39.783 330 15614.27 653.58 57227.30 88888.00 2000-11-25 16:42:40.783 330 15614.40 653.45 57227.43 88888.00 2000-11-25 16:42:41.783 330 15614.40 653.33 57227.55 88888.00 2000-11-25 16:42:42.783 330 15614.79 653.45 57227.18 88888.00 2000-11-25 16:42:43.783 330 15613.75 653.08 57227.67 88888.00 2000-11-25 16:42:44.783 330 15614.53 653.45 57227.67 88888.00 2000-11-25 16:42:45.783 330 15614.01 653.45 57227.30 88888.00 2000-11-25 16:42:46.783 330 15614.27 652.83 57227.43 88888.00 2000-11-25 16:42:47.783 330 15614.27 653.95 57227.06 88888.00 2000-11-25 16:42:48.783 330 15614.27 653.58 57227.30 88888.00 2000-11-25 16:42:49.783 330 15613.88 653.33 57227.80 88888.00 2000-11-25 16:42:50.783 330 15614.14 653.33 57227.55 88888.00 2000-11-25 16:42:51.783 330 15614.01 653.33 57227.43 88888.00 2000-11-25 16:42:52.783 330 15614.27 653.82 57226.82 88888.00 2000-11-25 16:42:53.783 330 15614.27 653.58 57227.18 88888.00 2000-11-25 16:42:54.783 330 15614.14 652.83 57227.18 88888.00 2000-11-25 16:42:55.783 330 15614.27 652.83 57227.30 88888.00 2000-11-25 16:42:56.783 330 15613.10 653.45 57228.41 88888.00 2000-11-25 16:42:57.783 330 15614.27 653.20 57227.43 88888.00 2000-11-25 16:42:58.783 330 15613.75 654.32 57227.18 88888.00 2000-11-25 16:42:59.783 330 15614.66 653.45 57226.70 88888.00 2000-11-25 16:43:00.783 330 15614.27 653.82 57228.04 88888.00 2000-11-25 16:43:01.783 330 15614.40 653.45 57227.92 88888.00 2000-11-25 16:43:02.783 330 15614.01 653.45 57227.30 88888.00 2000-11-25 16:43:03.783 330 15614.40 653.20 57227.55 88888.00 2000-11-25 16:43:04.783 330 15614.92 652.83 57227.06 88888.00 2000-11-25 16:43:05.783 330 15614.53 653.33 57227.43 88888.00 2000-11-25 16:43:06.783 330 15614.01 653.95 57227.67 88888.00 2000-11-25 16:43:07.783 330 15614.01 653.58 57227.30 88888.00 2000-11-25 16:43:08.783 330 15614.40 652.96 57227.67 88888.00 2000-11-25 16:43:09.783 330 15614.01 653.20 57227.43 88888.00 2000-11-25 16:43:10.783 330 15614.66 653.58 57227.30 88888.00 2000-11-25 16:43:11.783 330 15614.27 652.83 57227.18 88888.00 2000-11-25 16:43:12.783 330 15613.88 653.33 57227.30 88888.00 2000-11-25 16:43:13.783 330 15613.36 653.45 57226.70 88888.00 2000-11-25 16:43:14.783 330 15613.62 653.70 57226.82 88888.00 2000-11-25 16:43:15.783 330 15614.01 653.45 57226.70 88888.00 2000-11-25 16:43:16.783 330 15613.49 652.83 57227.30 88888.00 2000-11-25 16:43:17.783 330 15613.49 653.33 57227.06 88888.00 2000-11-25 16:43:18.783 330 15613.88 653.20 57227.06 88888.00 2000-11-25 16:43:19.783 330 15613.62 653.08 57227.67 88888.00 2000-11-25 16:43:20.783 330 15613.75 653.20 57227.43 88888.00 2000-11-25 16:43:21.783 330 15614.01 653.08 57227.06 88888.00 2000-11-25 16:43:22.783 330 15614.53 653.08 57226.94 88888.00 2000-11-25 16:43:23.783 330 15613.49 652.96 57227.55 88888.00 2000-11-25 16:43:24.783 330 15614.40 653.33 57227.55 88888.00 2000-11-25 16:43:25.783 330 15614.40 653.08 57227.80 88888.00 2000-11-25 16:43:26.783 330 15613.36 653.82 57227.43 88888.00 2000-11-25 16:43:27.783 330 15613.62 653.95 57227.55 88888.00 2000-11-25 16:43:28.783 330 15613.49 653.58 57226.45 88888.00 2000-11-25 16:43:29.783 330 15613.62 653.20 57227.18 88888.00 2000-11-25 16:43:30.783 330 15613.75 652.46 57227.43 88888.00 2000-11-25 16:43:31.783 330 15613.23 653.82 57227.55 88888.00 2000-11-25 16:43:32.783 330 15612.97 653.82 57227.06 88888.00 2000-11-25 16:43:33.783 330 15613.23 653.70 57226.94 88888.00 2000-11-25 16:43:34.783 330 15613.49 653.45 57227.80 88888.00 2000-11-25 16:43:35.783 330 15613.49 654.44 57228.04 88888.00 2000-11-25 16:43:36.783 330 15613.36 653.20 57227.55 88888.00 2000-11-25 16:43:37.783 330 15613.10 653.82 57226.57 88888.00 2000-11-25 16:43:38.783 330 15613.10 653.58 57227.43 88888.00 2000-11-25 16:43:39.783 330 15613.62 653.95 57227.67 88888.00 2000-11-25 16:43:40.783 330 15613.62 653.08 57227.43 88888.00 2000-11-25 16:43:41.783 330 15613.62 653.95 57227.18 88888.00 2000-11-25 16:43:42.783 330 15612.84 653.58 57227.18 88888.00 2000-11-25 16:43:43.783 330 15612.97 653.70 57227.06 88888.00 2000-11-25 16:43:44.783 330 15613.62 653.70 57227.67 88888.00 2000-11-25 16:43:45.783 330 15613.36 654.07 57227.18 88888.00 2000-11-25 16:43:46.783 330 15613.10 654.44 57227.06 88888.00 2000-11-25 16:43:47.783 330 15613.23 653.82 57226.82 88888.00 2000-11-25 16:43:48.783 330 15613.23 653.70 57227.30 88888.00 2000-11-25 16:43:49.783 330 15613.62 653.70 57227.30 88888.00 2000-11-25 16:43:50.783 330 15613.23 654.32 57227.18 88888.00 2000-11-25 16:43:51.783 330 15613.36 654.32 57227.18 88888.00 2000-11-25 16:43:52.783 330 15613.88 653.95 57226.82 88888.00 2000-11-25 16:43:53.783 330 15613.36 654.32 57226.82 88888.00 2000-11-25 16:43:54.783 330 15613.88 653.95 57227.55 88888.00 2000-11-25 16:43:55.783 330 15613.75 654.57 57226.94 88888.00 2000-11-25 16:43:56.783 330 15613.62 653.82 57227.43 88888.00 2000-11-25 16:43:57.783 330 15613.23 653.95 57227.30 88888.00 2000-11-25 16:43:58.783 330 15613.62 653.58 57227.67 88888.00 2000-11-25 16:43:59.783 330 15613.23 653.58 57227.43 88888.00 2000-11-25 16:44:00.783 330 15613.10 654.44 57227.43 88888.00 2000-11-25 16:44:01.783 330 15613.49 654.57 57226.70 88888.00 2000-11-25 16:44:02.783 330 15612.97 653.95 57227.55 88888.00 2000-11-25 16:44:03.783 330 15614.01 654.32 57227.30 88888.00 2000-11-25 16:44:04.783 330 15614.01 653.95 57227.30 88888.00 2000-11-25 16:44:05.783 330 15613.23 653.95 57226.45 88888.00 2000-11-25 16:44:06.783 330 15613.75 653.95 57226.45 88888.00 2000-11-25 16:44:07.783 330 15612.97 654.44 57227.18 88888.00 2000-11-25 16:44:08.783 330 15613.75 653.95 57227.30 88888.00 2000-11-25 16:44:09.783 330 15613.23 653.95 57227.43 88888.00 2000-11-25 16:44:10.783 330 15612.58 653.45 57227.30 88888.00 2000-11-25 16:44:11.783 330 15613.36 654.44 57226.82 88888.00 2000-11-25 16:44:12.783 330 15612.97 654.07 57227.92 88888.00 2000-11-25 16:44:13.783 330 15613.36 653.95 57227.30 88888.00 2000-11-25 16:44:14.783 330 15613.10 653.33 57227.18 88888.00 2000-11-25 16:44:15.783 330 15613.62 653.08 57227.43 88888.00 2000-11-25 16:44:16.783 330 15613.10 653.82 57227.55 88888.00 2000-11-25 16:44:17.783 330 15613.23 653.33 57227.06 88888.00 2000-11-25 16:44:18.783 330 15613.62 653.82 57226.94 88888.00 2000-11-25 16:44:19.783 330 15613.23 653.45 57227.06 88888.00 2000-11-25 16:44:20.783 330 15613.23 653.58 57227.18 88888.00 2000-11-25 16:44:21.783 330 15613.10 653.82 57227.18 88888.00 2000-11-25 16:44:22.783 330 15613.36 653.45 57226.94 88888.00 2000-11-25 16:44:23.783 330 15612.97 653.20 57227.30 88888.00 2000-11-25 16:44:24.783 330 15612.97 654.20 57226.94 88888.00 2000-11-25 16:44:25.783 330 15613.62 653.82 57227.06 88888.00 2000-11-25 16:44:26.783 330 15613.23 653.58 57227.43 88888.00 2000-11-25 16:44:27.783 330 15613.36 652.34 57227.18 88888.00 2000-11-25 16:44:28.783 330 15613.62 653.33 57227.43 88888.00 2000-11-25 16:44:29.783 330 15612.58 653.95 57227.80 88888.00 2000-11-25 16:44:30.783 330 15613.49 653.45 57227.43 88888.00 2000-11-25 16:44:31.783 330 15613.23 652.71 57226.70 88888.00 2000-11-25 16:44:32.783 330 15613.49 653.45 57227.06 88888.00 2000-11-25 16:44:33.783 330 15613.23 653.20 57227.30 88888.00 2000-11-25 16:44:34.783 330 15613.36 652.96 57227.43 88888.00 2000-11-25 16:44:35.783 330 15612.97 653.45 57227.30 88888.00 2000-11-25 16:44:36.783 330 15613.23 652.59 57228.29 88888.00 2000-11-25 16:44:37.783 330 15613.49 653.20 57227.30 88888.00 2000-11-25 16:44:38.783 330 15613.75 652.71 57227.43 88888.00 2000-11-25 16:44:39.783 330 15613.23 652.83 57227.18 88888.00 2000-11-25 16:44:40.783 330 15612.84 652.83 57227.92 88888.00 2000-11-25 16:44:41.783 330 15613.23 652.71 57227.18 88888.00 2000-11-25 16:44:42.783 330 15612.71 652.59 57227.18 88888.00 2000-11-25 16:44:43.783 330 15612.71 652.71 57227.06 88888.00 2000-11-25 16:44:44.783 330 15613.10 652.46 57227.67 88888.00 2000-11-25 16:44:45.783 330 15612.19 652.96 57226.82 88888.00 2000-11-25 16:44:46.783 330 15612.97 652.59 57226.94 88888.00 2000-11-25 16:44:47.783 330 15613.23 652.59 57227.55 88888.00 2000-11-25 16:44:48.783 330 15613.49 652.71 57227.30 88888.00 2000-11-25 16:44:49.783 330 15613.10 652.59 57227.43 88888.00 2000-11-25 16:44:50.783 330 15613.23 652.96 57227.06 88888.00 2000-11-25 16:44:51.783 330 15613.10 652.83 57226.94 88888.00 2000-11-25 16:44:52.783 330 15612.58 652.59 57227.67 88888.00 2000-11-25 16:44:53.783 330 15613.10 652.59 57227.06 88888.00 2000-11-25 16:44:54.783 330 15613.23 652.21 57226.94 88888.00 2000-11-25 16:44:55.783 330 15612.97 651.84 57227.43 88888.00 2000-11-25 16:44:56.783 330 15613.10 651.84 57226.57 88888.00 2000-11-25 16:44:57.783 330 15612.97 651.97 57226.94 88888.00 2000-11-25 16:44:58.783 330 15612.58 652.46 57227.43 88888.00 2000-11-25 16:44:59.783 330 15612.58 652.59 57226.70 88888.00 2000-11-25 16:45:00.783 330 15612.97 651.35 57226.82 88888.00 2000-11-25 16:45:01.783 330 15613.23 652.21 57226.82 88888.00 2000-11-25 16:45:02.783 330 15612.32 651.72 57227.06 88888.00 2000-11-25 16:45:03.783 330 15611.93 651.59 57227.06 88888.00 2000-11-25 16:45:04.783 330 15612.32 651.84 57227.43 88888.00 2000-11-25 16:45:05.783 330 15612.58 651.47 57227.43 88888.00 2000-11-25 16:45:06.783 330 15612.32 651.84 57227.30 88888.00 2000-11-25 16:45:07.783 330 15612.84 652.09 57226.82 88888.00 2000-11-25 16:45:08.783 330 15612.32 651.47 57227.92 88888.00 2000-11-25 16:45:09.783 330 15612.45 651.59 57227.43 88888.00 2000-11-25 16:45:10.783 330 15612.45 651.97 57227.30 88888.00 2000-11-25 16:45:11.783 330 15612.32 651.35 57227.43 88888.00 2000-11-25 16:45:12.783 330 15612.19 651.59 57227.43 88888.00 2000-11-25 16:45:13.783 330 15612.84 651.47 57228.29 88888.00 2000-11-25 16:45:14.783 330 15612.45 651.47 57227.67 88888.00 2000-11-25 16:45:15.783 330 15612.84 651.35 57227.43 88888.00 2000-11-25 16:45:16.783 330 15612.71 651.22 57228.16 88888.00 2000-11-25 16:45:17.783 330 15612.06 651.47 57227.67 88888.00 2000-11-25 16:45:18.783 330 15612.06 650.98 57227.80 88888.00 2000-11-25 16:45:19.783 330 15612.58 651.35 57227.55 88888.00 2000-11-25 16:45:20.783 330 15612.45 651.22 57227.30 88888.00 2000-11-25 16:45:21.783 330 15613.49 650.98 57227.67 88888.00 2000-11-25 16:45:22.783 330 15612.06 650.98 57227.80 88888.00 2000-11-25 16:45:23.783 330 15611.93 651.72 57227.92 88888.00 2000-11-25 16:45:24.783 330 15612.84 650.73 57227.43 88888.00 2000-11-25 16:45:25.783 330 15612.58 650.60 57227.43 88888.00 2000-11-25 16:45:26.783 330 15612.32 651.22 57227.80 88888.00 2000-11-25 16:45:27.783 330 15612.58 650.60 57227.55 88888.00 2000-11-25 16:45:28.783 330 15611.80 650.98 57227.43 88888.00 2000-11-25 16:45:29.783 330 15612.45 651.47 57227.92 88888.00 2000-11-25 16:45:30.783 330 15612.71 651.84 57227.67 88888.00 2000-11-25 16:45:31.783 330 15612.45 651.10 57226.94 88888.00 2000-11-25 16:45:32.783 330 15612.19 651.10 57228.04 88888.00 2000-11-25 16:45:33.783 330 15612.45 650.85 57227.43 88888.00 2000-11-25 16:45:34.783 330 15612.06 651.22 57227.18 88888.00 2000-11-25 16:45:35.783 330 15612.84 651.35 57227.43 88888.00 2000-11-25 16:45:36.783 330 15612.32 650.73 57227.30 88888.00 2000-11-25 16:45:37.783 330 15612.71 651.35 57227.18 88888.00 2000-11-25 16:45:38.783 330 15612.58 651.35 57227.43 88888.00 2000-11-25 16:45:39.783 330 15612.45 650.73 57227.80 88888.00 2000-11-25 16:45:40.783 330 15612.58 650.73 57228.04 88888.00 2000-11-25 16:45:41.783 330 15612.58 650.98 57227.43 88888.00 2000-11-25 16:45:42.783 330 15612.84 650.98 57227.30 88888.00 2000-11-25 16:45:43.783 330 15612.58 650.98 57227.06 88888.00 2000-11-25 16:45:44.783 330 15612.32 651.10 57227.18 88888.00 2000-11-25 16:45:45.783 330 15612.45 650.85 57227.80 88888.00 2000-11-25 16:45:46.783 330 15612.32 651.22 57226.94 88888.00 2000-11-25 16:45:47.783 330 15613.23 651.10 57227.43 88888.00 2000-11-25 16:45:48.783 330 15612.58 650.98 57227.30 88888.00 2000-11-25 16:45:49.783 330 15612.45 650.98 57227.43 88888.00 2000-11-25 16:45:50.783 330 15612.58 650.36 57227.55 88888.00 2000-11-25 16:45:51.783 330 15612.71 651.35 57226.82 88888.00 2000-11-25 16:45:52.783 330 15613.75 650.98 57227.92 88888.00 2000-11-25 16:45:53.783 330 15612.97 651.59 57227.80 88888.00 2000-11-25 16:45:54.783 330 15612.71 650.73 57227.30 88888.00 2000-11-25 16:45:55.783 330 15612.32 651.22 57227.92 88888.00 2000-11-25 16:45:56.783 330 15613.10 650.36 57227.67 88888.00 2000-11-25 16:45:57.783 330 15613.10 651.22 57227.43 88888.00 2000-11-25 16:45:58.783 330 15613.10 651.22 57227.55 88888.00 2000-11-25 16:45:59.783 330 15612.58 650.60 57227.80 88888.00 2000-11-25 16:46:00.783 330 15612.58 651.10 57226.94 88888.00 2000-11-25 16:46:01.783 330 15613.49 651.47 57227.55 88888.00 2000-11-25 16:46:02.783 330 15612.71 651.22 57226.94 88888.00 2000-11-25 16:46:03.783 330 15612.84 650.48 57227.30 88888.00 2000-11-25 16:46:04.783 330 15612.32 650.36 57227.43 88888.00 2000-11-25 16:46:05.783 330 15612.84 651.22 57227.43 88888.00 2000-11-25 16:46:06.783 330 15612.71 651.22 57227.06 88888.00 2000-11-25 16:46:07.783 330 15613.10 650.73 57227.30 88888.00 2000-11-25 16:46:08.783 330 15612.58 651.22 57227.43 88888.00 2000-11-25 16:46:09.783 330 15612.32 650.98 57227.55 88888.00 2000-11-25 16:46:10.783 330 15612.71 650.85 57227.92 88888.00 2000-11-25 16:46:11.783 330 15612.32 650.73 57227.18 88888.00 2000-11-25 16:46:12.783 330 15612.58 650.60 57227.30 88888.00 2000-11-25 16:46:13.783 330 15612.71 651.10 57227.55 88888.00 2000-11-25 16:46:14.783 330 15612.71 650.98 57226.70 88888.00 2000-11-25 16:46:15.783 330 15612.45 650.73 57227.43 88888.00 2000-11-25 16:46:16.783 330 15613.10 651.22 57227.67 88888.00 2000-11-25 16:46:17.783 330 15612.58 650.48 57227.43 88888.00 2000-11-25 16:46:18.783 330 15612.84 651.35 57227.18 88888.00 2000-11-25 16:46:19.783 330 15613.36 651.59 57227.55 88888.00 2000-11-25 16:46:20.783 330 15612.19 650.48 57226.94 88888.00 2000-11-25 16:46:21.783 330 15613.49 651.10 57226.94 88888.00 2000-11-25 16:46:22.783 330 15613.10 650.73 57226.94 88888.00 2000-11-25 16:46:23.783 330 15613.23 650.98 57227.67 88888.00 2000-11-25 16:46:24.783 330 15613.36 650.60 57227.43 88888.00 2000-11-25 16:46:25.783 330 15613.23 651.47 57227.18 88888.00 2000-11-25 16:46:26.783 330 15612.97 651.84 57227.43 88888.00 2000-11-25 16:46:27.783 330 15613.62 651.47 57227.67 88888.00 2000-11-25 16:46:28.783 330 15613.10 651.35 57227.30 88888.00 2000-11-25 16:46:29.783 330 15613.62 651.22 57226.82 88888.00 2000-11-25 16:46:30.783 330 15613.23 650.98 57227.55 88888.00 2000-11-25 16:46:31.783 330 15613.10 651.10 57226.82 88888.00 2000-11-25 16:46:32.783 330 15613.49 650.48 57227.80 88888.00 2000-11-25 16:46:33.783 330 15613.49 650.85 57227.80 88888.00 2000-11-25 16:46:34.783 330 15612.97 651.72 57227.55 88888.00 2000-11-25 16:46:35.783 330 15613.49 651.10 57227.30 88888.00 2000-11-25 16:46:36.783 330 15613.36 650.73 57227.55 88888.00 2000-11-25 16:46:37.783 330 15613.49 651.47 57227.30 88888.00 2000-11-25 16:46:38.783 330 15613.23 651.72 57227.43 88888.00 2000-11-25 16:46:39.783 330 15613.62 651.59 57227.18 88888.00 2000-11-25 16:46:40.783 330 15613.49 650.85 57227.92 88888.00 2000-11-25 16:46:41.783 330 15614.01 651.35 57227.18 88888.00 2000-11-25 16:46:42.783 330 15612.45 650.73 57227.92 88888.00 2000-11-25 16:46:43.783 330 15613.75 651.22 57227.55 88888.00 2000-11-25 16:46:44.783 330 15613.23 650.85 57227.18 88888.00 2000-11-25 16:46:45.783 330 15612.58 651.47 57227.30 88888.00 2000-11-25 16:46:46.783 330 15613.36 650.98 57227.30 88888.00 2000-11-25 16:46:47.783 330 15613.36 651.47 57226.70 88888.00 2000-11-25 16:46:48.783 330 15612.97 651.59 57227.30 88888.00 2000-11-25 16:46:49.783 330 15613.10 650.60 57227.18 88888.00 2000-11-25 16:46:50.783 330 15613.88 651.22 57226.57 88888.00 2000-11-25 16:46:51.783 330 15612.71 651.10 57227.30 88888.00 2000-11-25 16:46:52.783 330 15613.36 650.98 57227.92 88888.00 2000-11-25 16:46:53.783 330 15613.62 650.98 57227.43 88888.00 2000-11-25 16:46:54.783 330 15612.97 651.59 57227.80 88888.00 2000-11-25 16:46:55.783 330 15613.23 651.35 57227.80 88888.00 2000-11-25 16:46:56.783 330 15613.62 651.59 57226.82 88888.00 2000-11-25 16:46:57.783 330 15613.10 651.22 57227.43 88888.00 2000-11-25 16:46:58.783 330 15613.10 651.10 57227.55 88888.00 2000-11-25 16:46:59.783 330 15613.23 651.22 57227.55 88888.00 2000-11-25 16:47:00.783 330 15612.84 651.35 57227.92 88888.00 2000-11-25 16:47:01.783 330 15612.32 651.22 57227.92 88888.00 2000-11-25 16:47:02.783 330 15612.84 651.10 57226.45 88888.00 2000-11-25 16:47:03.783 330 15612.97 651.22 57227.43 88888.00 2000-11-25 16:47:04.783 330 15612.97 651.22 57227.30 88888.00 2000-11-25 16:47:05.783 330 15612.97 651.22 57227.18 88888.00 2000-11-25 16:47:06.783 330 15612.84 651.35 57227.18 88888.00 2000-11-25 16:47:07.783 330 15613.49 651.47 57227.43 88888.00 2000-11-25 16:47:08.783 330 15613.10 651.22 57228.41 88888.00 2000-11-25 16:47:09.783 330 15612.97 650.98 57227.18 88888.00 2000-11-25 16:47:10.783 330 15613.23 651.10 57227.92 88888.00 2000-11-25 16:47:11.783 330 15612.58 650.98 57227.18 88888.00 2000-11-25 16:47:12.783 330 15612.84 651.47 57227.43 88888.00 2000-11-25 16:47:13.783 330 15612.84 651.22 57227.30 88888.00 2000-11-25 16:47:14.783 330 15613.49 650.98 57227.67 88888.00 2000-11-25 16:47:15.783 330 15612.71 651.22 57228.04 88888.00 2000-11-25 16:47:16.783 330 15613.75 651.10 57227.43 88888.00 2000-11-25 16:47:17.783 330 15613.62 651.10 57226.94 88888.00 2000-11-25 16:47:18.783 330 15612.97 651.35 57227.55 88888.00 2000-11-25 16:47:19.783 330 15612.97 650.98 57227.92 88888.00 2000-11-25 16:47:20.783 330 15612.97 651.10 57227.18 88888.00 2000-11-25 16:47:21.783 330 15613.75 651.72 57226.94 88888.00 2000-11-25 16:47:22.783 330 15613.23 650.98 57226.70 88888.00 2000-11-25 16:47:23.783 330 15613.10 650.60 57227.55 88888.00 2000-11-25 16:47:24.783 330 15613.23 650.85 57227.06 88888.00 2000-11-25 16:47:25.783 330 15612.45 650.98 57227.67 88888.00 2000-11-25 16:47:26.783 330 15612.58 650.60 57227.06 88888.00 2000-11-25 16:47:27.783 330 15612.71 651.35 57226.94 88888.00 2000-11-25 16:47:28.783 330 15612.71 650.60 57226.94 88888.00 2000-11-25 16:47:29.783 330 15612.97 651.22 57227.30 88888.00 2000-11-25 16:47:30.783 330 15612.84 651.10 57227.67 88888.00 2000-11-25 16:47:31.783 330 15613.23 651.22 57227.55 88888.00 2000-11-25 16:47:32.783 330 15612.97 650.98 57227.06 88888.00 2000-11-25 16:47:33.783 330 15613.23 651.47 57227.30 88888.00 2000-11-25 16:47:34.783 330 15612.58 651.22 57227.30 88888.00 2000-11-25 16:47:35.783 330 15613.36 651.10 57227.43 88888.00 2000-11-25 16:47:36.783 330 15612.84 651.35 57227.06 88888.00 2000-11-25 16:47:37.783 330 15612.97 651.72 57226.94 88888.00 2000-11-25 16:47:38.783 330 15612.84 651.59 57226.94 88888.00 2000-11-25 16:47:39.783 330 15612.45 651.97 57227.55 88888.00 2000-11-25 16:47:40.783 330 15612.32 651.47 57227.92 88888.00 2000-11-25 16:47:41.783 330 15611.80 651.22 57227.30 88888.00 2000-11-25 16:47:42.783 330 15611.93 651.84 57227.30 88888.00 2000-11-25 16:47:43.783 330 15612.58 651.72 57226.33 88888.00 2000-11-25 16:47:44.783 330 15612.97 651.35 57227.43 88888.00 2000-11-25 16:47:45.783 330 15612.58 651.59 57226.82 88888.00 2000-11-25 16:47:46.783 330 15612.71 651.47 57227.55 88888.00 2000-11-25 16:47:47.783 330 15613.10 651.47 57227.18 88888.00 2000-11-25 16:47:48.783 330 15613.10 651.47 57227.30 88888.00 2000-11-25 16:47:49.783 330 15612.84 651.35 57227.43 88888.00 2000-11-25 16:47:50.783 330 15612.84 652.09 57227.30 88888.00 2000-11-25 16:47:51.783 330 15613.23 651.47 57226.94 88888.00 2000-11-25 16:47:52.783 330 15613.23 651.84 57226.82 88888.00 2000-11-25 16:47:53.783 330 15613.10 651.97 57226.94 88888.00 2000-11-25 16:47:54.783 330 15613.62 651.84 57227.55 88888.00 2000-11-25 16:47:55.783 330 15613.23 651.97 57227.43 88888.00 2000-11-25 16:47:56.783 330 15613.10 651.97 57226.94 88888.00 2000-11-25 16:47:57.783 330 15613.36 651.47 57226.57 88888.00 2000-11-25 16:47:58.783 330 15614.01 651.35 57226.94 88888.00 2000-11-25 16:47:59.783 330 15614.01 651.59 57226.33 88888.00 2000-11-25 16:48:00.783 330 15613.23 652.46 57226.82 88888.00 2000-11-25 16:48:01.783 330 15612.45 652.09 57226.70 88888.00 2000-11-25 16:48:02.783 330 15612.58 652.09 57227.43 88888.00 2000-11-25 16:48:03.783 330 15613.10 651.97 57227.67 88888.00 2000-11-25 16:48:04.783 330 15613.75 651.84 57227.43 88888.00 2000-11-25 16:48:05.783 330 15613.23 651.97 57226.94 88888.00 2000-11-25 16:48:06.783 330 15613.75 651.97 57226.45 88888.00 2000-11-25 16:48:07.783 330 15613.88 652.09 57227.18 88888.00 2000-11-25 16:48:08.783 330 15614.01 651.84 57226.82 88888.00 2000-11-25 16:48:09.783 330 15614.14 651.72 57226.57 88888.00 2000-11-25 16:48:10.783 330 15614.40 651.97 57227.30 88888.00 2000-11-25 16:48:11.783 330 15614.01 651.47 57227.18 88888.00 2000-11-25 16:48:12.783 330 15614.27 651.97 57227.06 88888.00 2000-11-25 16:48:13.783 330 15614.01 652.09 57226.94 88888.00 2000-11-25 16:48:14.783 330 15614.14 652.09 57226.94 88888.00 2000-11-25 16:48:15.783 330 15613.10 652.09 57227.30 88888.00 2000-11-25 16:48:16.783 330 15614.14 651.47 57227.30 88888.00 2000-11-25 16:48:17.783 330 15614.14 651.84 57227.06 88888.00 2000-11-25 16:48:18.783 330 15614.01 651.47 57226.94 88888.00 2000-11-25 16:48:19.783 330 15614.01 651.59 57227.30 88888.00 2000-11-25 16:48:20.783 330 15613.75 652.09 57226.94 88888.00 2000-11-25 16:48:21.783 330 15614.01 652.09 57227.06 88888.00 2000-11-25 16:48:22.783 330 15613.49 651.59 57226.94 88888.00 2000-11-25 16:48:23.783 330 15613.49 652.09 57227.43 88888.00 2000-11-25 16:48:24.783 330 15613.36 651.10 57227.06 88888.00 2000-11-25 16:48:25.783 330 15613.88 651.47 57227.30 88888.00 2000-11-25 16:48:26.783 330 15614.14 651.59 57227.30 88888.00 2000-11-25 16:48:27.783 330 15613.75 651.59 57227.06 88888.00 2000-11-25 16:48:28.783 330 15614.53 651.72 57227.18 88888.00 2000-11-25 16:48:29.783 330 15614.01 651.59 57227.30 88888.00 2000-11-25 16:48:30.783 330 15613.75 651.59 57227.18 88888.00 2000-11-25 16:48:31.783 330 15614.40 652.34 57227.06 88888.00 2000-11-25 16:48:32.783 330 15613.75 651.72 57227.80 88888.00 2000-11-25 16:48:33.783 330 15614.40 651.47 57227.06 88888.00 2000-11-25 16:48:34.783 330 15614.01 652.09 57226.08 88888.00 2000-11-25 16:48:35.783 330 15614.01 651.47 57226.57 88888.00 2000-11-25 16:48:36.783 330 15614.14 652.34 57227.30 88888.00 2000-11-25 16:48:37.783 330 15614.01 651.84 57227.18 88888.00 2000-11-25 16:48:38.783 330 15614.27 651.10 57227.43 88888.00 2000-11-25 16:48:39.783 330 15613.88 651.59 57227.18 88888.00 2000-11-25 16:48:40.783 330 15614.01 651.47 57227.67 88888.00 2000-11-25 16:48:41.783 330 15614.40 651.59 57226.94 88888.00 2000-11-25 16:48:42.783 330 15614.14 651.72 57227.30 88888.00 2000-11-25 16:48:43.783 330 15613.75 650.98 57227.06 88888.00 2000-11-25 16:48:44.783 330 15614.27 651.47 57227.30 88888.00 2000-11-25 16:48:45.783 330 15614.40 651.47 57227.06 88888.00 2000-11-25 16:48:46.783 330 15614.92 651.72 57227.43 88888.00 2000-11-25 16:48:47.783 330 15613.49 651.22 57226.82 88888.00 2000-11-25 16:48:48.783 330 15614.53 651.10 57226.94 88888.00 2000-11-25 16:48:49.783 330 15613.88 651.47 57226.82 88888.00 2000-11-25 16:48:50.783 330 15614.53 650.98 57227.43 88888.00 2000-11-25 16:48:51.783 330 15614.79 651.47 57227.30 88888.00 2000-11-25 16:48:52.783 330 15614.01 651.10 57227.18 88888.00 2000-11-25 16:48:53.783 330 15614.14 650.85 57227.67 88888.00 2000-11-25 16:48:54.783 330 15614.27 651.47 57227.06 88888.00 2000-11-25 16:48:55.783 330 15613.75 651.72 57227.06 88888.00 2000-11-25 16:48:56.783 330 15614.40 651.10 57226.94 88888.00 2000-11-25 16:48:57.783 330 15614.01 650.98 57226.94 88888.00 2000-11-25 16:48:58.783 330 15614.40 651.35 57227.43 88888.00 2000-11-25 16:48:59.783 330 15614.27 650.98 57227.43 88888.00 2000-11-25 16:49:00.783 330 15614.92 650.48 57227.30 88888.00 2000-11-25 16:49:01.783 330 15614.01 651.22 57226.70 88888.00 2000-11-25 16:49:02.783 330 15614.40 651.35 57226.70 88888.00 2000-11-25 16:49:03.783 330 15614.66 650.98 57227.55 88888.00 2000-11-25 16:49:04.783 330 15613.36 650.85 57227.92 88888.00 2000-11-25 16:49:05.783 330 15614.14 650.48 57227.18 88888.00 2000-11-25 16:49:06.783 330 15614.01 651.35 57227.30 88888.00 2000-11-25 16:49:07.783 330 15613.75 650.85 57227.43 88888.00 2000-11-25 16:49:08.783 330 15614.14 651.10 57227.06 88888.00 2000-11-25 16:49:09.783 330 15614.40 651.10 57226.70 88888.00 2000-11-25 16:49:10.783 330 15614.53 650.98 57226.70 88888.00 2000-11-25 16:49:11.783 330 15613.88 650.48 57227.43 88888.00 2000-11-25 16:49:12.783 330 15613.75 650.60 57227.18 88888.00 2000-11-25 16:49:13.783 330 15613.75 650.98 57227.43 88888.00 2000-11-25 16:49:14.783 330 15614.40 650.73 57227.43 88888.00 2000-11-25 16:49:15.783 330 15614.40 650.73 57227.30 88888.00 2000-11-25 16:49:16.783 330 15613.88 650.11 57227.18 88888.00 2000-11-25 16:49:17.783 330 15614.40 650.73 57227.55 88888.00 2000-11-25 16:49:18.783 330 15614.27 650.73 57227.18 88888.00 2000-11-25 16:49:19.783 330 15613.88 650.73 57227.67 88888.00 2000-11-25 16:49:20.783 330 15614.01 651.35 57227.30 88888.00 2000-11-25 16:49:21.783 330 15613.75 650.60 57227.06 88888.00 2000-11-25 16:49:22.783 330 15614.14 650.48 57227.55 88888.00 2000-11-25 16:49:23.783 330 15614.27 650.98 57227.43 88888.00 2000-11-25 16:49:24.783 330 15614.14 650.11 57227.06 88888.00 2000-11-25 16:49:25.783 330 15614.14 650.98 57227.06 88888.00 2000-11-25 16:49:26.783 330 15614.53 650.73 57227.30 88888.00 2000-11-25 16:49:27.783 330 15614.01 650.36 57226.82 88888.00 2000-11-25 16:49:28.783 330 15614.01 650.98 57226.82 88888.00 2000-11-25 16:49:29.783 330 15614.01 650.36 57226.82 88888.00 2000-11-25 16:49:30.783 330 15614.01 650.36 57226.82 88888.00 2000-11-25 16:49:31.783 330 15614.01 651.10 57227.80 88888.00 2000-11-25 16:49:32.783 330 15613.49 650.48 57227.06 88888.00 2000-11-25 16:49:33.783 330 15613.88 650.11 57227.30 88888.00 2000-11-25 16:49:34.783 330 15613.36 650.60 57227.18 88888.00 2000-11-25 16:49:35.783 330 15613.62 650.73 57227.18 88888.00 2000-11-25 16:49:36.783 330 15613.75 650.36 57227.43 88888.00 2000-11-25 16:49:37.783 330 15614.01 650.11 57226.82 88888.00 2000-11-25 16:49:38.783 330 15614.14 650.73 57226.82 88888.00 2000-11-25 16:49:39.783 330 15614.01 650.85 57227.55 88888.00 2000-11-25 16:49:40.783 330 15614.14 650.60 57227.43 88888.00 2000-11-25 16:49:41.783 330 15613.62 650.23 57227.06 88888.00 2000-11-25 16:49:42.783 330 15613.88 651.72 57227.55 88888.00 2000-11-25 16:49:43.783 330 15613.62 650.60 57227.43 88888.00 2000-11-25 16:49:44.783 330 15613.23 650.11 57226.82 88888.00 2000-11-25 16:49:45.783 330 15613.10 650.85 57227.06 88888.00 2000-11-25 16:49:46.783 330 15613.36 650.60 57226.94 88888.00 2000-11-25 16:49:47.783 330 15613.10 649.74 57226.33 88888.00 2000-11-25 16:49:48.783 330 15614.01 650.23 57226.70 88888.00 2000-11-25 16:49:49.783 330 15614.27 650.60 57226.94 88888.00 2000-11-25 16:49:50.783 330 15613.75 650.23 57227.06 88888.00 2000-11-25 16:49:51.783 330 15614.14 649.86 57227.30 88888.00 2000-11-25 16:49:52.783 330 15613.62 650.23 57227.06 88888.00 2000-11-25 16:49:53.783 330 15614.27 650.48 57227.80 88888.00 2000-11-25 16:49:54.783 330 15613.75 650.60 57226.94 88888.00 2000-11-25 16:49:55.783 330 15613.49 649.74 57226.94 88888.00 2000-11-25 16:49:56.783 330 15613.49 650.48 57227.06 88888.00 2000-11-25 16:49:57.783 330 15614.66 649.98 57227.06 88888.00 2000-11-25 16:49:58.783 330 15614.27 650.48 57227.43 88888.00 2000-11-25 16:49:59.783 330 15614.01 649.98 57226.70 88888.00 2000-11-25 16:50:00.783 330 15614.14 650.85 57226.94 88888.00 2000-11-25 16:50:01.783 330 15613.75 649.98 57227.30 88888.00 2000-11-25 16:50:02.783 330 15614.01 650.36 57226.33 88888.00 2000-11-25 16:50:03.783 330 15614.14 650.36 57226.21 88888.00 2000-11-25 16:50:04.783 330 15613.62 650.48 57226.70 88888.00 2000-11-25 16:50:05.783 330 15613.75 650.73 57228.29 88888.00 2000-11-25 16:50:06.783 330 15613.88 650.73 57227.18 88888.00 2000-11-25 16:50:07.783 330 15613.49 650.85 57227.18 88888.00 2000-11-25 16:50:08.783 330 15614.40 650.98 57227.55 88888.00 2000-11-25 16:50:09.783 330 15613.10 651.35 57227.67 88888.00 2000-11-25 16:50:10.783 330 15613.49 650.60 57227.18 88888.00 2000-11-25 16:50:11.783 330 15613.36 650.73 57226.82 88888.00 2000-11-25 16:50:12.783 330 15613.36 650.73 57226.94 88888.00 2000-11-25 16:50:13.783 330 15613.62 650.36 57226.57 88888.00 2000-11-25 16:50:14.783 330 15613.62 650.23 57226.57 88888.00 2000-11-25 16:50:15.783 330 15613.75 650.48 57226.33 88888.00 2000-11-25 16:50:16.783 330 15613.62 649.74 57227.30 88888.00 2000-11-25 16:50:17.783 330 15613.10 650.23 57227.06 88888.00 2000-11-25 16:50:18.783 330 15613.75 650.23 57227.06 88888.00 2000-11-25 16:50:19.783 330 15613.49 651.35 57227.43 88888.00 2000-11-25 16:50:20.783 330 15613.23 650.23 57226.82 88888.00 2000-11-25 16:50:21.783 330 15613.49 651.22 57226.82 88888.00 2000-11-25 16:50:22.783 330 15614.01 649.86 57227.18 88888.00 2000-11-25 16:50:23.783 330 15613.23 651.10 57226.82 88888.00 2000-11-25 16:50:24.783 330 15613.49 650.60 57226.94 88888.00 2000-11-25 16:50:25.783 330 15613.75 650.98 57227.18 88888.00 2000-11-25 16:50:26.783 330 15613.49 650.60 57227.30 88888.00 2000-11-25 16:50:27.783 330 15614.27 649.86 57227.30 88888.00 2000-11-25 16:50:28.783 330 15613.49 649.98 57227.43 88888.00 2000-11-25 16:50:29.783 330 15613.36 650.73 57227.55 88888.00 2000-11-25 16:50:30.783 330 15613.62 650.36 57227.43 88888.00 2000-11-25 16:50:31.783 330 15613.62 649.74 57226.94 88888.00 2000-11-25 16:50:32.783 330 15613.36 650.48 57226.21 88888.00 2000-11-25 16:50:33.783 330 15613.36 650.36 57227.67 88888.00 2000-11-25 16:50:34.783 330 15613.49 650.11 57226.70 88888.00 2000-11-25 16:50:35.783 330 15613.75 649.86 57227.43 88888.00 2000-11-25 16:50:36.783 330 15613.75 649.86 57227.18 88888.00 2000-11-25 16:50:37.783 330 15613.49 650.36 57226.21 88888.00 2000-11-25 16:50:38.783 330 15614.01 649.61 57226.82 88888.00 2000-11-25 16:50:39.783 330 15614.01 649.74 57226.94 88888.00 2000-11-25 16:50:40.783 330 15614.53 649.74 57227.06 88888.00 2000-11-25 16:50:41.783 330 15613.75 649.24 57226.70 88888.00 2000-11-25 16:50:42.783 330 15614.14 649.74 57227.43 88888.00 2000-11-25 16:50:43.783 330 15614.66 648.99 57226.94 88888.00 2000-11-25 16:50:44.783 330 15614.53 649.86 57226.82 88888.00 2000-11-25 16:50:45.783 330 15614.66 649.24 57227.30 88888.00 2000-11-25 16:50:46.783 330 15613.62 649.37 57226.94 88888.00 2000-11-25 16:50:47.783 330 15613.23 650.11 57227.06 88888.00 2000-11-25 16:50:48.783 330 15614.53 649.49 57227.18 88888.00 2000-11-25 16:50:49.783 330 15614.01 650.11 57226.82 88888.00 2000-11-25 16:50:50.783 330 15614.27 649.98 57227.30 88888.00 2000-11-25 16:50:51.783 330 15614.01 649.61 57226.94 88888.00 2000-11-25 16:50:52.783 330 15614.01 650.11 57226.94 88888.00 2000-11-25 16:50:53.783 330 15614.53 649.74 57227.30 88888.00 2000-11-25 16:50:54.783 330 15614.14 649.74 57227.06 88888.00 2000-11-25 16:50:55.783 330 15613.75 649.86 57227.06 88888.00 2000-11-25 16:50:56.783 330 15614.14 649.49 57227.30 88888.00 2000-11-25 16:50:57.783 330 15614.14 649.74 57227.43 88888.00 2000-11-25 16:50:58.783 330 15614.27 649.37 57227.43 88888.00 2000-11-25 16:50:59.783 330 15614.27 649.24 57226.94 88888.00 2000-11-25 16:51:00.783 330 15613.88 649.37 57227.55 88888.00 2000-11-25 16:51:01.783 330 15613.62 648.99 57226.94 88888.00 2000-11-25 16:51:02.783 330 15614.14 649.86 57227.43 88888.00 2000-11-25 16:51:03.783 330 15614.27 648.75 57226.82 88888.00 2000-11-25 16:51:04.783 330 15614.01 649.24 57227.30 88888.00 2000-11-25 16:51:05.783 330 15613.88 649.12 57227.18 88888.00 2000-11-25 16:51:06.783 330 15613.49 649.37 57226.82 88888.00 2000-11-25 16:51:07.783 330 15613.75 649.12 57227.18 88888.00 2000-11-25 16:51:08.783 330 15614.40 648.75 57226.94 88888.00 2000-11-25 16:51:09.783 330 15613.88 648.99 57226.57 88888.00 2000-11-25 16:51:10.783 330 15614.27 649.49 57227.18 88888.00 2000-11-25 16:51:11.783 330 15613.88 649.24 57227.67 88888.00 2000-11-25 16:51:12.783 330 15614.79 648.87 57226.94 88888.00 2000-11-25 16:51:13.783 330 15613.62 648.62 57226.45 88888.00 2000-11-25 16:51:14.783 330 15613.62 649.86 57227.18 88888.00 2000-11-25 16:51:15.783 330 15614.40 648.62 57227.06 88888.00 2000-11-25 16:51:16.783 330 15614.01 649.24 57227.18 88888.00 2000-11-25 16:51:17.783 330 15614.53 649.12 57227.18 88888.00 2000-11-25 16:51:18.783 330 15614.14 648.87 57226.70 88888.00 2000-11-25 16:51:19.783 330 15614.40 649.24 57226.45 88888.00 2000-11-25 16:51:20.783 330 15613.10 648.62 57226.94 88888.00 2000-11-25 16:51:21.783 330 15614.40 649.12 57227.06 88888.00 2000-11-25 16:51:22.783 330 15613.23 648.99 57228.04 88888.00 2000-11-25 16:51:23.783 330 15614.40 648.62 57227.06 88888.00 2000-11-25 16:51:24.783 330 15614.01 648.25 57226.70 88888.00 2000-11-25 16:51:25.783 330 15613.75 648.37 57227.43 88888.00 2000-11-25 16:51:26.783 330 15613.88 648.50 57227.30 88888.00 2000-11-25 16:51:27.783 330 15613.75 648.37 57227.43 88888.00 2000-11-25 16:51:28.783 330 15613.62 648.25 57227.06 88888.00 2000-11-25 16:51:29.783 330 15613.23 648.50 57227.43 88888.00 2000-11-25 16:51:30.783 330 15614.01 648.00 57227.18 88888.00 2000-11-25 16:51:31.783 330 15613.75 648.50 57227.80 88888.00 2000-11-25 16:51:32.783 330 15614.14 648.75 57226.94 88888.00 2000-11-25 16:51:33.783 330 15614.27 648.00 57227.06 88888.00 2000-11-25 16:51:34.783 330 15614.01 648.62 57226.94 88888.00 2000-11-25 16:51:35.783 330 15614.01 648.75 57227.18 88888.00 2000-11-25 16:51:36.783 330 15614.40 648.99 57227.55 88888.00 2000-11-25 16:51:37.783 330 15614.14 649.12 57227.43 88888.00 2000-11-25 16:51:38.783 330 15613.49 648.13 57227.80 88888.00 2000-11-25 16:51:39.783 330 15614.53 648.25 57227.30 88888.00 2000-11-25 16:51:40.783 330 15613.23 649.12 57227.55 88888.00 2000-11-25 16:51:41.783 330 15613.49 648.13 57227.30 88888.00 2000-11-25 16:51:42.783 330 15613.36 648.50 57226.57 88888.00 2000-11-25 16:51:43.783 330 15613.62 648.62 57226.57 88888.00 2000-11-25 16:51:44.783 330 15613.10 648.50 57227.30 88888.00 2000-11-25 16:51:45.783 330 15613.75 648.13 57227.18 88888.00 2000-11-25 16:51:46.783 330 15613.88 648.25 57227.43 88888.00 2000-11-25 16:51:47.783 330 15613.36 648.99 57227.67 88888.00 2000-11-25 16:51:48.783 330 15613.62 648.00 57226.94 88888.00 2000-11-25 16:51:49.783 330 15613.75 648.75 57227.55 88888.00 2000-11-25 16:51:50.783 330 15614.40 648.75 57227.55 88888.00 2000-11-25 16:51:51.783 330 15614.14 648.37 57226.94 88888.00 2000-11-25 16:51:52.783 330 15614.27 648.00 57227.30 88888.00 2000-11-25 16:51:53.783 330 15613.75 648.62 57227.55 88888.00 2000-11-25 16:51:54.783 330 15613.23 648.37 57227.18 88888.00 2000-11-25 16:51:55.783 330 15613.88 648.13 57227.43 88888.00 2000-11-25 16:51:56.783 330 15613.36 647.88 57227.06 88888.00 2000-11-25 16:51:57.783 330 15613.10 648.87 57227.43 88888.00 2000-11-25 16:51:58.783 330 15614.14 648.25 57227.30 88888.00 2000-11-25 16:51:59.783 330 15614.27 648.13 57227.18 88888.00 2000-11-25 16:52:00.783 330 15613.88 648.13 57227.67 88888.00 2000-11-25 16:52:01.783 330 15613.88 648.00 57227.06 88888.00 2000-11-25 16:52:02.783 330 15613.75 648.25 57226.94 88888.00 2000-11-25 16:52:03.783 330 15613.62 648.99 57226.57 88888.00 2000-11-25 16:52:04.783 330 15613.23 648.75 57226.82 88888.00 2000-11-25 16:52:05.783 330 15613.23 648.75 57227.67 88888.00 2000-11-25 16:52:06.783 330 15614.01 648.37 57227.43 88888.00 2000-11-25 16:52:07.783 330 15613.36 648.37 57227.30 88888.00 2000-11-25 16:52:08.783 330 15613.88 648.37 57227.06 88888.00 2000-11-25 16:52:09.783 330 15613.75 648.50 57227.92 88888.00 2000-11-25 16:52:10.783 330 15613.49 649.12 57227.67 88888.00 2000-11-25 16:52:11.783 330 15613.36 648.62 57227.55 88888.00 2000-11-25 16:52:12.783 330 15613.88 648.75 57226.82 88888.00 2000-11-25 16:52:13.783 330 15613.88 648.37 57226.82 88888.00 2000-11-25 16:52:14.783 330 15614.40 648.62 57227.06 88888.00 2000-11-25 16:52:15.783 330 15613.62 648.87 57226.94 88888.00 2000-11-25 16:52:16.783 330 15614.01 648.25 57227.06 88888.00 2000-11-25 16:52:17.783 330 15613.88 648.37 57227.55 88888.00 2000-11-25 16:52:18.783 330 15613.88 649.12 57226.94 88888.00 2000-11-25 16:52:19.783 330 15614.01 648.62 57227.55 88888.00 2000-11-25 16:52:20.783 330 15613.62 648.62 57226.94 88888.00 2000-11-25 16:52:21.783 330 15613.75 648.75 57227.43 88888.00 2000-11-25 16:52:22.783 330 15613.75 649.24 57226.57 88888.00 2000-11-25 16:52:23.783 330 15613.88 648.62 57227.06 88888.00 2000-11-25 16:52:24.783 330 15613.62 648.00 57227.18 88888.00 2000-11-25 16:52:25.783 330 15613.62 648.87 57227.43 88888.00 2000-11-25 16:52:26.783 330 15613.88 648.62 57227.18 88888.00 2000-11-25 16:52:27.783 330 15613.75 648.87 57226.45 88888.00 2000-11-25 16:52:28.783 330 15613.36 648.75 57227.18 88888.00 2000-11-25 16:52:29.783 330 15613.75 648.50 57226.57 88888.00 2000-11-25 16:52:30.783 330 15613.49 648.75 57227.43 88888.00 2000-11-25 16:52:31.783 330 15614.27 648.62 57227.06 88888.00 2000-11-25 16:52:32.783 330 15612.45 648.87 57227.43 88888.00 2000-11-25 16:52:33.783 330 15614.01 648.13 57226.82 88888.00 2000-11-25 16:52:34.783 330 15613.88 648.37 57227.06 88888.00 2000-11-25 16:52:35.783 330 15613.62 648.75 57226.82 88888.00 2000-11-25 16:52:36.783 330 15613.88 649.37 57227.80 88888.00 2000-11-25 16:52:37.783 330 15614.40 649.12 57226.45 88888.00 2000-11-25 16:52:38.783 330 15614.14 648.37 57226.94 88888.00 2000-11-25 16:52:39.783 330 15613.62 648.13 57227.06 88888.00 2000-11-25 16:52:40.783 330 15614.14 648.62 57227.55 88888.00 2000-11-25 16:52:41.783 330 15613.75 648.99 57227.06 88888.00 2000-11-25 16:52:42.783 330 15614.01 648.75 57227.18 88888.00 2000-11-25 16:52:43.783 330 15614.40 648.99 57227.18 88888.00 2000-11-25 16:52:44.783 330 15614.01 648.99 57227.18 88888.00 2000-11-25 16:52:45.783 330 15614.66 648.87 57226.70 88888.00 2000-11-25 16:52:46.783 330 15614.14 648.99 57227.80 88888.00 2000-11-25 16:52:47.783 330 15614.14 649.49 57227.67 88888.00 2000-11-25 16:52:48.783 330 15615.05 648.75 57226.70 88888.00 2000-11-25 16:52:49.783 330 15614.27 649.49 57228.04 88888.00 2000-11-25 16:52:50.783 330 15614.66 648.99 57227.06 88888.00 2000-11-25 16:52:51.783 330 15614.27 648.75 57226.94 88888.00 2000-11-25 16:52:52.783 330 15614.14 649.37 57227.43 88888.00 2000-11-25 16:52:53.783 330 15614.01 648.99 57227.18 88888.00 2000-11-25 16:52:54.783 330 15614.14 648.13 57227.30 88888.00 2000-11-25 16:52:55.783 330 15614.66 648.99 57226.94 88888.00 2000-11-25 16:52:56.783 330 15614.66 649.24 57226.94 88888.00 2000-11-25 16:52:57.783 330 15614.01 649.12 57226.45 88888.00 2000-11-25 16:52:58.783 330 15614.79 648.75 57226.33 88888.00 2000-11-25 16:52:59.783 330 15614.27 649.12 57227.06 88888.00 2000-11-25 16:53:00.783 330 15614.66 649.12 57226.57 88888.00 2000-11-25 16:53:01.783 330 15614.27 648.75 57227.06 88888.00 2000-11-25 16:53:02.783 330 15613.88 648.13 57227.30 88888.00 2000-11-25 16:53:03.783 330 15614.53 649.12 57227.06 88888.00 2000-11-25 16:53:04.783 330 15614.79 648.87 57227.30 88888.00 2000-11-25 16:53:05.783 330 15614.53 649.37 57227.30 88888.00 2000-11-25 16:53:06.783 330 15614.27 649.37 57227.18 88888.00 2000-11-25 16:53:07.783 330 15614.79 648.99 57227.18 88888.00 2000-11-25 16:53:08.783 330 15613.88 649.12 57227.06 88888.00 2000-11-25 16:53:09.783 330 15614.27 649.24 57227.80 88888.00 2000-11-25 16:53:10.783 330 15614.92 649.12 57226.94 88888.00 2000-11-25 16:53:11.783 330 15614.66 649.12 57226.82 88888.00 2000-11-25 16:53:12.783 330 15614.14 648.75 57227.67 88888.00 2000-11-25 16:53:13.783 330 15614.53 649.61 57226.70 88888.00 2000-11-25 16:53:14.783 330 15613.88 649.49 57227.30 88888.00 2000-11-25 16:53:15.783 330 15614.27 649.61 57227.43 88888.00 2000-11-25 16:53:16.783 330 15614.01 648.99 57227.43 88888.00 2000-11-25 16:53:17.783 330 15614.40 649.24 57227.43 88888.00 2000-11-25 16:53:18.783 330 15614.40 648.99 57227.06 88888.00 2000-11-25 16:53:19.783 330 15614.66 649.24 57227.18 88888.00 2000-11-25 16:53:20.783 330 15614.27 649.24 57227.06 88888.00 2000-11-25 16:53:21.783 330 15614.92 649.24 57227.55 88888.00 2000-11-25 16:53:22.783 330 15614.27 649.24 57226.94 88888.00 2000-11-25 16:53:23.783 330 15614.14 649.61 57226.94 88888.00 2000-11-25 16:53:24.783 330 15614.27 649.61 57226.82 88888.00 2000-11-25 16:53:25.783 330 15614.66 650.11 57227.67 88888.00 2000-11-25 16:53:26.783 330 15613.62 649.49 57227.67 88888.00 2000-11-25 16:53:27.783 330 15614.40 650.11 57227.43 88888.00 2000-11-25 16:53:28.783 330 15614.01 649.49 57227.67 88888.00 2000-11-25 16:53:29.783 330 15614.79 649.74 57227.18 88888.00 2000-11-25 16:53:30.783 330 15614.92 649.49 57226.82 88888.00 2000-11-25 16:53:31.783 330 15614.92 650.36 57227.80 88888.00 2000-11-25 16:53:32.783 330 15614.40 649.98 57227.06 88888.00 2000-11-25 16:53:33.783 330 15614.79 649.86 57227.67 88888.00 2000-11-25 16:53:34.783 330 15615.05 650.11 57227.67 88888.00 2000-11-25 16:53:35.783 330 15615.05 649.61 57227.06 88888.00 2000-11-25 16:53:36.783 330 15613.62 649.74 57227.80 88888.00 2000-11-25 16:53:37.783 330 15614.66 649.74 57227.18 88888.00 2000-11-25 16:53:38.783 330 15614.40 649.12 57227.67 88888.00 2000-11-25 16:53:39.783 330 15614.92 649.61 57227.67 88888.00 2000-11-25 16:53:40.783 330 15614.27 649.74 57227.30 88888.00 2000-11-25 16:53:41.783 330 15615.31 649.86 57226.70 88888.00 2000-11-25 16:53:42.783 330 15614.40 649.98 57227.43 88888.00 2000-11-25 16:53:43.783 330 15615.18 650.11 57226.33 88888.00 2000-11-25 16:53:44.783 330 15614.27 649.12 57227.80 88888.00 2000-11-25 16:53:45.783 330 15614.92 649.74 57227.55 88888.00 2000-11-25 16:53:46.783 330 15614.53 649.74 57227.18 88888.00 2000-11-25 16:53:47.783 330 15614.79 650.48 57227.18 88888.00 2000-11-25 16:53:48.783 330 15614.27 649.98 57227.67 88888.00 2000-11-25 16:53:49.783 330 15614.92 649.98 57227.43 88888.00 2000-11-25 16:53:50.783 330 15614.66 649.86 57228.04 88888.00 2000-11-25 16:53:51.783 330 15614.66 650.11 57227.18 88888.00 2000-11-25 16:53:52.783 330 15614.66 650.11 57227.80 88888.00 2000-11-25 16:53:53.783 330 15614.40 649.61 57227.43 88888.00 2000-11-25 16:53:54.783 330 15614.53 649.61 57227.67 88888.00 2000-11-25 16:53:55.783 330 15615.05 649.49 57227.67 88888.00 2000-11-25 16:53:56.783 330 15614.66 649.74 57228.29 88888.00 2000-11-25 16:53:57.783 330 15615.05 649.12 57227.30 88888.00 2000-11-25 16:53:58.783 330 15614.01 649.24 57227.30 88888.00 2000-11-25 16:53:59.783 330 15615.18 649.61 57227.30 88888.00 2000-11-25 16:54:00.783 330 15614.92 649.74 57227.18 88888.00 2000-11-25 16:54:01.783 330 15614.53 648.99 57227.06 88888.00 2000-11-25 16:54:02.783 330 15614.53 649.49 57227.43 88888.00 2000-11-25 16:54:03.783 330 15614.79 649.61 57227.92 88888.00 2000-11-25 16:54:04.783 330 15614.79 649.61 57227.18 88888.00 2000-11-25 16:54:05.783 330 15614.53 649.37 57227.43 88888.00 2000-11-25 16:54:06.783 330 15614.53 649.49 57228.04 88888.00 2000-11-25 16:54:07.783 330 15614.01 648.87 57226.33 88888.00 2000-11-25 16:54:09.783 330 15614.14 649.12 57227.43 88888.00 2000-11-25 16:54:10.783 330 15614.79 649.37 57227.30 88888.00 2000-11-25 16:54:11.783 330 15614.66 649.12 57227.30 88888.00 2000-11-25 16:54:12.783 330 15613.88 649.37 57228.04 88888.00 2000-11-25 16:54:13.783 330 15614.27 649.74 57227.06 88888.00 2000-11-25 16:54:14.783 330 15614.40 649.37 57227.67 88888.00 2000-11-25 16:54:15.783 330 15614.66 649.37 57227.67 88888.00 2000-11-25 16:54:16.783 330 15615.18 649.37 57226.82 88888.00 2000-11-25 16:54:17.783 330 15614.53 649.37 57227.67 88888.00 2000-11-25 16:54:18.783 330 15614.27 648.87 57227.06 88888.00 2000-11-25 16:54:19.783 330 15614.53 649.24 57226.94 88888.00 2000-11-25 16:54:20.783 330 15615.05 649.37 57227.43 88888.00 2000-11-25 16:54:21.783 330 15614.79 648.37 57227.67 88888.00 2000-11-25 16:54:22.783 330 15614.53 648.87 57227.67 88888.00 2000-11-25 16:54:23.783 330 15614.53 649.24 57226.94 88888.00 2000-11-25 16:54:24.783 330 15613.62 648.62 57227.55 88888.00 2000-11-25 16:54:25.783 330 15614.27 648.75 57227.92 88888.00 2000-11-25 16:54:26.783 330 15614.27 648.25 57227.30 88888.00 2000-11-25 16:54:27.783 330 15614.01 648.37 57227.30 88888.00 2000-11-25 16:54:28.783 330 15614.66 649.12 57227.80 88888.00 2000-11-25 16:54:29.783 330 15614.14 648.62 57227.55 88888.00 2000-11-25 16:54:30.783 330 15614.27 649.24 57227.06 88888.00 2000-11-25 16:54:31.783 330 15614.14 649.12 57227.18 88888.00 2000-11-25 16:54:32.783 330 15614.14 648.50 57227.18 88888.00 2000-11-25 16:54:33.783 330 15614.53 648.99 57226.82 88888.00 2000-11-25 16:54:34.783 330 15614.14 648.25 57227.30 88888.00 2000-11-25 16:54:35.783 330 15614.27 649.37 57227.55 88888.00 2000-11-25 16:54:36.783 330 15613.88 648.75 57227.06 88888.00 2000-11-25 16:54:37.783 330 15614.01 648.62 57227.43 88888.00 2000-11-25 16:54:38.783 330 15613.75 648.25 57227.30 88888.00 2000-11-25 16:54:39.783 330 15614.40 649.24 57227.30 88888.00 2000-11-25 16:54:40.783 330 15613.62 648.00 57227.67 88888.00 2000-11-25 16:54:41.783 330 15614.14 648.75 57226.94 88888.00 2000-11-25 16:54:42.783 330 15613.10 648.25 57227.30 88888.00 2000-11-25 16:54:43.783 330 15614.40 648.00 57227.92 88888.00 2000-11-25 16:54:44.783 330 15613.75 648.62 57227.06 88888.00 2000-11-25 16:54:45.783 330 15614.66 648.62 57227.06 88888.00 2000-11-25 16:54:46.783 330 15614.40 648.00 57227.30 88888.00 2000-11-25 16:54:47.783 330 15614.14 648.50 57226.94 88888.00 2000-11-25 16:54:48.783 330 15613.88 648.75 57227.80 88888.00 2000-11-25 16:54:49.783 330 15613.62 649.12 57226.94 88888.00 2000-11-25 16:54:50.783 330 15614.14 648.50 57226.21 88888.00 2000-11-25 16:54:51.783 330 15614.79 648.62 57227.30 88888.00 2000-11-25 16:54:52.783 330 15613.62 648.62 57227.67 88888.00 2000-11-25 16:54:53.783 330 15613.88 648.87 57227.18 88888.00 2000-11-25 16:54:54.783 330 15613.75 648.37 57226.70 88888.00 2000-11-25 16:54:55.783 330 15613.36 648.25 57227.67 88888.00 2000-11-25 16:54:56.783 330 15613.10 648.75 57227.06 88888.00 2000-11-25 16:54:57.783 330 15613.75 648.25 57227.30 88888.00 2000-11-25 16:54:58.783 330 15613.62 648.50 57226.94 88888.00 2000-11-25 16:54:59.783 330 15614.53 648.37 57226.45 88888.00 2000-11-25 16:55:00.783 330 15614.40 648.87 57226.70 88888.00 2000-11-25 16:55:01.783 330 15614.40 648.62 57227.55 88888.00 2000-11-25 16:55:02.783 330 15613.88 648.50 57227.80 88888.00 2000-11-25 16:55:03.783 330 15613.88 648.99 57227.43 88888.00 2000-11-25 16:55:04.783 330 15613.23 647.63 57226.70 88888.00 2000-11-25 16:55:05.783 330 15614.01 648.50 57226.70 88888.00 2000-11-25 16:55:06.783 330 15614.14 648.13 57226.94 88888.00 2000-11-25 16:55:07.783 330 15613.75 648.13 57227.06 88888.00 2000-11-25 16:55:08.783 330 15614.40 648.37 57226.57 88888.00 2000-11-25 16:55:09.783 330 15613.62 648.62 57226.57 88888.00 2000-11-25 16:55:10.783 330 15613.49 647.88 57226.94 88888.00 2000-11-25 16:55:11.783 330 15613.75 648.13 57227.18 88888.00 2000-11-25 16:55:12.783 330 15613.62 648.75 57227.30 88888.00 2000-11-25 16:55:13.783 330 15613.62 648.25 57226.45 88888.00 2000-11-25 16:55:14.783 330 15613.49 648.13 57226.94 88888.00 2000-11-25 16:55:15.783 330 15613.36 648.37 57226.45 88888.00 2000-11-25 16:55:16.783 330 15613.62 647.76 57226.70 88888.00 2000-11-25 16:55:17.783 330 15614.40 648.37 57227.06 88888.00 2000-11-25 16:55:18.783 330 15613.75 648.13 57226.94 88888.00 2000-11-25 16:55:19.783 330 15613.23 648.75 57226.82 88888.00 2000-11-25 16:55:20.783 330 15613.88 648.37 57226.82 88888.00 2000-11-25 16:55:21.783 330 15613.62 648.62 57227.43 88888.00 2000-11-25 16:55:22.783 330 15614.01 648.37 57227.06 88888.00 2000-11-25 16:55:23.783 330 15613.10 648.75 57227.06 88888.00 2000-11-25 16:55:24.783 330 15613.49 648.62 57226.70 88888.00 2000-11-25 16:55:25.783 330 15613.62 648.50 57226.82 88888.00 2000-11-25 16:55:26.783 330 15614.14 648.62 57227.30 88888.00 2000-11-25 16:55:27.783 330 15614.14 647.51 57227.06 88888.00 2000-11-25 16:55:28.783 330 15614.27 648.00 57226.82 88888.00 2000-11-25 16:55:29.783 330 15614.01 648.25 57226.94 88888.00 2000-11-25 16:55:30.783 330 15614.27 647.88 57227.43 88888.00 2000-11-25 16:55:31.783 330 15613.88 648.37 57227.67 88888.00 2000-11-25 16:55:32.783 330 15613.62 648.75 57227.80 88888.00 2000-11-25 16:55:33.783 330 15613.23 647.88 57227.06 88888.00 2000-11-25 16:55:34.783 330 15613.36 648.37 57226.45 88888.00 2000-11-25 16:55:35.783 330 15613.36 647.88 57227.18 88888.00 2000-11-25 16:55:36.783 330 15613.62 648.50 57227.06 88888.00 2000-11-25 16:55:37.783 330 15614.01 648.13 57227.06 88888.00 2000-11-25 16:55:38.783 330 15614.27 647.63 57226.70 88888.00 2000-11-25 16:55:39.783 330 15614.01 647.88 57227.18 88888.00 2000-11-25 16:55:40.783 330 15613.75 648.13 57227.43 88888.00 2000-11-25 16:55:41.783 330 15612.71 647.88 57226.82 88888.00 2000-11-25 16:55:42.783 330 15614.14 648.00 57226.94 88888.00 2000-11-25 16:55:43.783 330 15614.01 647.88 57227.06 88888.00 2000-11-25 16:55:44.783 330 15614.14 648.25 57226.82 88888.00 2000-11-25 16:55:45.783 330 15613.75 648.00 57227.06 88888.00 2000-11-25 16:55:46.783 330 15613.36 648.00 57226.94 88888.00 2000-11-25 16:55:47.783 330 15613.49 648.62 57226.33 88888.00 2000-11-25 16:55:48.783 330 15613.62 648.00 57226.57 88888.00 2000-11-25 16:55:49.783 330 15613.49 647.63 57226.57 88888.00 2000-11-25 16:55:50.783 330 15613.49 648.37 57227.06 88888.00 2000-11-25 16:55:51.783 330 15613.75 647.63 57227.30 88888.00 2000-11-25 16:55:52.783 330 15613.88 647.51 57226.82 88888.00 2000-11-25 16:55:53.783 330 15613.62 648.75 57226.94 88888.00 2000-11-25 16:55:54.783 330 15613.62 648.37 57226.82 88888.00 2000-11-25 16:55:55.783 330 15613.62 647.51 57227.06 88888.00 2000-11-25 16:55:56.783 330 15613.62 648.37 57227.18 88888.00 2000-11-25 16:55:57.783 330 15613.49 648.00 57227.18 88888.00 2000-11-25 16:55:58.783 330 15613.36 648.13 57227.06 88888.00 2000-11-25 16:55:59.783 330 15613.75 647.26 57226.70 88888.00 2000-11-25 16:56:00.783 330 15613.62 647.88 57227.67 88888.00 2000-11-25 16:56:01.783 330 15613.75 648.25 57226.45 88888.00 2000-11-25 16:56:02.783 330 15614.01 648.25 57226.94 88888.00 2000-11-25 16:56:03.783 330 15613.36 647.76 57226.94 88888.00 2000-11-25 16:56:04.783 330 15613.75 648.50 57226.33 88888.00 2000-11-25 16:56:05.783 330 15613.75 648.00 57227.06 88888.00 2000-11-25 16:56:06.783 330 15614.40 647.51 57227.06 88888.00 2000-11-25 16:56:07.783 330 15613.23 648.25 57226.57 88888.00 2000-11-25 16:56:08.783 330 15613.49 648.00 57226.70 88888.00 2000-11-25 16:56:09.783 330 15613.75 647.76 57227.06 88888.00 2000-11-25 16:56:10.783 330 15613.62 648.37 57226.70 88888.00 2000-11-25 16:56:11.783 330 15613.36 647.88 57226.82 88888.00 2000-11-25 16:56:12.783 330 15613.62 647.38 57227.30 88888.00 2000-11-25 16:56:13.783 330 15613.23 648.37 57226.94 88888.00 2000-11-25 16:56:14.783 330 15613.75 647.88 57226.94 88888.00 2000-11-25 16:56:15.783 330 15613.62 648.13 57226.82 88888.00 2000-11-25 16:56:16.783 330 15614.14 648.00 57227.30 88888.00 2000-11-25 16:56:17.783 330 15613.62 648.13 57227.06 88888.00 2000-11-25 16:56:18.783 330 15613.49 648.13 57227.43 88888.00 2000-11-25 16:56:19.783 330 15614.14 648.37 57227.06 88888.00 2000-11-25 16:56:20.783 330 15613.75 647.88 57227.06 88888.00 2000-11-25 16:56:21.783 330 15614.01 648.00 57226.94 88888.00 2000-11-25 16:56:22.783 330 15613.10 648.37 57227.30 88888.00 2000-11-25 16:56:23.783 330 15613.23 647.76 57226.70 88888.00 2000-11-25 16:56:24.783 330 15613.75 647.63 57227.18 88888.00 2000-11-25 16:56:25.783 330 15614.01 648.13 57226.21 88888.00 2000-11-25 16:56:26.783 330 15613.62 647.76 57227.06 88888.00 2000-11-25 16:56:27.783 330 15614.01 648.37 57227.43 88888.00 2000-11-25 16:56:28.783 330 15612.97 647.76 57227.06 88888.00 2000-11-25 16:56:29.783 330 15613.23 647.88 57227.43 88888.00 2000-11-25 16:56:30.783 330 15613.49 648.25 57226.94 88888.00 2000-11-25 16:56:31.783 330 15613.23 648.37 57227.30 88888.00 2000-11-25 16:56:32.783 330 15613.49 648.00 57226.94 88888.00 2000-11-25 16:56:33.783 330 15613.62 648.00 57227.06 88888.00 2000-11-25 16:56:34.783 330 15613.88 648.13 57227.30 88888.00 2000-11-25 16:56:35.783 330 15613.62 647.26 57227.18 88888.00 2000-11-25 16:56:36.783 330 15614.01 648.13 57226.82 88888.00 2000-11-25 16:56:37.783 330 15613.49 648.37 57226.94 88888.00 2000-11-25 16:56:38.783 330 15613.49 647.76 57226.82 88888.00 2000-11-25 16:56:39.783 330 15613.36 648.00 57226.33 88888.00 2000-11-25 16:56:40.783 330 15613.62 648.50 57226.70 88888.00 2000-11-25 16:56:41.783 330 15613.75 647.51 57227.43 88888.00 2000-11-25 16:56:42.783 330 15613.88 647.63 57227.80 88888.00 2000-11-25 16:56:43.783 330 15614.01 648.00 57226.70 88888.00 2000-11-25 16:56:44.783 330 15612.71 648.25 57227.30 88888.00 2000-11-25 16:56:45.783 330 15613.23 648.13 57227.18 88888.00 2000-11-25 16:56:46.783 330 15613.36 648.37 57226.45 88888.00 2000-11-25 16:56:47.783 330 15613.49 648.50 57227.18 88888.00 2000-11-25 16:56:48.783 330 15613.49 649.24 57227.18 88888.00 2000-11-25 16:56:49.783 330 15613.62 648.00 57227.30 88888.00 2000-11-25 16:56:50.783 330 15613.75 648.62 57227.43 88888.00 2000-11-25 16:56:51.783 330 15612.97 649.12 57227.18 88888.00 2000-11-25 16:56:52.783 330 15613.88 648.75 57226.94 88888.00 2000-11-25 16:56:53.783 330 15612.71 649.24 57226.45 88888.00 2000-11-25 16:56:54.783 330 15613.10 648.87 57227.06 88888.00 2000-11-25 16:56:55.783 330 15613.49 648.87 57227.18 88888.00 2000-11-25 16:56:56.783 330 15612.84 648.62 57226.94 88888.00 2000-11-25 16:56:57.783 330 15613.36 649.37 57227.18 88888.00 2000-11-25 16:56:58.783 330 15614.01 649.37 57226.21 88888.00 2000-11-25 16:56:59.783 330 15612.97 649.12 57227.06 88888.00 2000-11-25 16:57:00.783 330 15613.62 649.24 57226.82 88888.00 2000-11-25 16:57:01.783 330 15613.75 649.12 57227.06 88888.00 2000-11-25 16:57:02.783 330 15613.75 648.75 57227.18 88888.00 2000-11-25 16:57:03.783 330 15612.97 649.12 57226.57 88888.00 2000-11-25 16:57:04.783 330 15613.88 648.87 57227.30 88888.00 2000-11-25 16:57:05.783 330 15613.49 648.99 57227.18 88888.00 2000-11-25 16:57:06.783 330 15613.75 649.24 57227.06 88888.00 2000-11-25 16:57:07.783 330 15612.58 649.12 57227.18 88888.00 2000-11-25 16:57:08.783 330 15613.62 648.37 57227.18 88888.00 2000-11-25 16:57:09.783 330 15613.49 648.50 57226.94 88888.00 2000-11-25 16:57:10.783 330 15613.62 648.87 57226.70 88888.00 2000-11-25 16:57:11.783 330 15613.23 649.49 57227.06 88888.00 2000-11-25 16:57:12.783 330 15612.84 648.99 57226.21 88888.00 2000-11-25 16:57:13.783 330 15612.97 649.12 57226.57 88888.00 2000-11-25 16:57:14.783 330 15613.49 648.99 57227.06 88888.00 2000-11-25 16:57:15.783 330 15613.75 648.62 57226.94 88888.00 2000-11-25 16:57:16.783 330 15613.36 649.12 57226.45 88888.00 2000-11-25 16:57:17.783 330 15613.36 648.50 57227.30 88888.00 2000-11-25 16:57:18.783 330 15612.71 648.50 57226.70 88888.00 2000-11-25 16:57:19.783 330 15612.84 648.50 57226.33 88888.00 2000-11-25 16:57:20.783 330 15613.23 648.50 57226.82 88888.00 2000-11-25 16:57:21.783 330 15613.10 649.12 57226.70 88888.00 2000-11-25 16:57:22.783 330 15613.10 648.99 57226.57 88888.00 2000-11-25 16:57:23.783 330 15613.36 648.00 57227.18 88888.00 2000-11-25 16:57:24.783 330 15613.23 649.12 57227.18 88888.00 2000-11-25 16:57:25.783 330 15612.84 648.62 57227.18 88888.00 2000-11-25 16:57:26.783 330 15613.36 648.13 57226.57 88888.00 2000-11-25 16:57:27.783 330 15613.23 648.87 57227.30 88888.00 2000-11-25 16:57:28.783 330 15613.36 648.62 57227.30 88888.00 2000-11-25 16:57:29.783 330 15612.71 649.37 57227.43 88888.00 2000-11-25 16:57:30.783 330 15613.75 648.50 57227.43 88888.00 2000-11-25 16:57:31.783 330 15612.84 648.75 57227.18 88888.00 2000-11-25 16:57:32.783 330 15613.10 648.37 57226.82 88888.00 2000-11-25 16:57:33.783 330 15613.10 648.75 57226.94 88888.00 2000-11-25 16:57:34.783 330 15612.97 648.87 57227.18 88888.00 2000-11-25 16:57:35.783 330 15612.19 649.37 57226.57 88888.00 2000-11-25 16:57:36.783 330 15613.36 649.37 57227.18 88888.00 2000-11-25 16:57:37.783 330 15613.10 649.37 57227.30 88888.00 2000-11-25 16:57:38.783 330 15612.84 648.50 57227.06 88888.00 2000-11-25 16:57:39.783 330 15613.36 648.37 57227.06 88888.00 2000-11-25 16:57:40.783 330 15613.23 649.12 57226.21 88888.00 2000-11-25 16:57:41.783 330 15612.71 648.62 57226.70 88888.00 2000-11-25 16:57:42.783 330 15613.62 648.75 57226.82 88888.00 2000-11-25 16:57:43.783 330 15613.49 648.62 57226.70 88888.00 2000-11-25 16:57:44.783 330 15612.97 648.50 57226.45 88888.00 2000-11-25 16:57:45.783 330 15612.84 648.50 57227.06 88888.00 2000-11-25 16:57:46.783 330 15612.19 648.99 57226.45 88888.00 2000-11-25 16:57:47.783 330 15613.10 648.50 57226.21 88888.00 2000-11-25 16:57:48.783 330 15612.58 648.87 57227.43 88888.00 2000-11-25 16:57:49.783 330 15612.45 648.50 57226.82 88888.00 2000-11-25 16:57:50.783 330 15612.32 648.00 57226.94 88888.00 2000-11-25 16:57:51.783 330 15612.58 649.24 57227.18 88888.00 2000-11-25 16:57:52.783 330 15612.32 648.50 57226.94 88888.00 2000-11-25 16:57:53.783 330 15612.45 649.12 57226.82 88888.00 2000-11-25 16:57:54.783 330 15612.71 648.50 57226.94 88888.00 2000-11-25 16:57:55.783 330 15612.19 649.49 57226.70 88888.00 2000-11-25 16:57:56.783 330 15612.32 648.75 57226.94 88888.00 2000-11-25 16:57:57.783 330 15612.32 648.37 57226.57 88888.00 2000-11-25 16:57:58.783 330 15611.93 648.75 57227.06 88888.00 2000-11-25 16:57:59.783 330 15611.67 648.37 57226.21 88888.00 2000-11-25 16:58:00.783 330 15611.93 648.99 57226.57 88888.00 2000-11-25 16:58:01.783 330 15612.06 648.62 57227.06 88888.00 2000-11-25 16:58:02.783 330 15611.42 648.87 57226.45 88888.00 2000-11-25 16:58:03.783 330 15611.03 648.87 57226.33 88888.00 2000-11-25 16:58:04.783 330 15611.16 648.75 57227.06 88888.00 2000-11-25 16:58:05.783 330 15611.42 648.99 57226.33 88888.00 2000-11-25 16:58:06.783 330 15611.54 648.50 57226.82 88888.00 2000-11-25 16:58:07.783 330 15611.29 648.87 57226.82 88888.00 2000-11-25 16:58:08.783 330 15611.29 648.62 57226.70 88888.00 2000-11-25 16:58:09.783 330 15611.42 648.75 57227.06 88888.00 2000-11-25 16:58:10.783 330 15611.03 648.62 57226.45 88888.00 2000-11-25 16:58:11.783 330 15611.03 648.87 57226.70 88888.00 2000-11-25 16:58:12.783 330 15611.03 648.99 57226.45 88888.00 2000-11-25 16:58:13.783 330 15611.29 648.62 57226.33 88888.00 2000-11-25 16:58:14.783 330 15611.29 649.12 57226.45 88888.00 2000-11-25 16:58:15.783 330 15610.89 648.62 57226.08 88888.00 2000-11-25 16:58:16.783 330 15611.67 648.75 57226.70 88888.00 2000-11-25 16:58:17.783 330 15611.16 649.12 57226.21 88888.00 2000-11-25 16:58:18.783 330 15611.03 648.87 57226.08 88888.00 2000-11-25 16:58:19.783 330 15611.16 648.87 57226.33 88888.00 2000-11-25 16:58:20.783 330 15610.25 648.87 57226.57 88888.00 2000-11-25 16:58:21.783 330 15611.29 649.24 57227.06 88888.00 2000-11-25 16:58:22.783 330 15610.50 648.50 57226.08 88888.00 2000-11-25 16:58:23.783 330 15610.25 647.88 57226.21 88888.00 2000-11-25 16:58:24.783 330 15610.76 648.75 57225.96 88888.00 2000-11-25 16:58:25.783 330 15610.63 648.99 57226.21 88888.00 2000-11-25 16:58:26.783 330 15611.03 648.37 57225.84 88888.00 2000-11-25 16:58:27.783 330 15610.76 648.75 57226.08 88888.00 2000-11-25 16:58:28.783 330 15610.76 648.50 57226.57 88888.00 2000-11-25 16:58:29.783 330 15610.63 649.24 57226.08 88888.00 2000-11-25 16:58:30.783 330 15610.12 648.50 57226.21 88888.00 2000-11-25 16:58:31.783 330 15610.25 648.50 57226.08 88888.00 2000-11-25 16:58:32.783 330 15610.50 648.50 57226.45 88888.00 2000-11-25 16:58:33.783 330 15609.99 648.25 57226.45 88888.00 2000-11-25 16:58:34.783 330 15610.25 648.62 57225.84 88888.00 2000-11-25 16:58:35.783 330 15609.99 648.99 57226.57 88888.00 2000-11-25 16:58:36.783 330 15610.50 648.37 57226.45 88888.00 2000-11-25 16:58:37.783 330 15609.99 648.62 57226.08 88888.00 2000-11-25 16:58:38.783 330 15610.63 649.12 57226.21 88888.00 2000-11-25 16:58:39.783 330 15610.38 648.62 57226.08 88888.00 2000-11-25 16:58:40.783 330 15609.86 648.00 57226.21 88888.00 2000-11-25 16:58:41.783 330 15610.63 649.98 57226.08 88888.00 2000-11-25 16:58:42.783 330 15610.63 649.24 57226.08 88888.00 2000-11-25 16:58:43.783 330 15609.73 649.24 57225.84 88888.00 2000-11-25 16:58:44.783 330 15609.73 649.24 57226.08 88888.00 2000-11-25 16:58:45.783 330 15609.73 648.75 57226.57 88888.00 2000-11-25 16:58:46.783 330 15610.25 649.49 57226.82 88888.00 2000-11-25 16:58:47.783 330 15610.25 648.62 57226.21 88888.00 2000-11-25 16:58:48.783 330 15609.86 649.12 57227.18 88888.00 2000-11-25 16:58:49.783 330 15609.47 648.99 57226.21 88888.00 2000-11-25 16:58:50.783 330 15610.12 648.75 57225.96 88888.00 2000-11-25 16:58:51.783 330 15610.12 649.12 57225.84 88888.00 2000-11-25 16:58:52.783 330 15610.12 648.87 57226.57 88888.00 2000-11-25 16:58:53.783 330 15610.38 649.37 57226.45 88888.00 2000-11-25 16:58:54.783 330 15610.12 648.25 57225.35 88888.00 2000-11-25 16:58:55.783 330 15610.25 649.61 57226.21 88888.00 2000-11-25 16:58:56.783 330 15609.99 649.61 57226.08 88888.00 2000-11-25 16:58:57.783 330 15610.25 649.37 57226.21 88888.00 2000-11-25 16:58:58.783 330 15610.38 649.74 57226.08 88888.00 2000-11-25 16:58:59.783 330 15610.12 649.24 57226.33 88888.00 2000-11-25 16:59:00.783 330 15609.86 649.37 57226.08 88888.00 2000-11-25 16:59:01.783 330 15610.25 649.37 57226.33 88888.00 2000-11-25 16:59:02.783 330 15610.25 650.11 57226.21 88888.00 2000-11-25 16:59:03.783 330 15610.12 650.11 57225.71 88888.00 2000-11-25 16:59:04.783 330 15610.25 650.11 57226.08 88888.00 2000-11-25 16:59:05.783 330 15610.63 648.87 57226.70 88888.00 2000-11-25 16:59:06.783 330 15610.89 649.86 57226.21 88888.00 2000-11-25 16:59:07.783 330 15609.99 649.74 57225.96 88888.00 2000-11-25 16:59:08.783 330 15610.12 649.74 57226.45 88888.00 2000-11-25 16:59:09.783 330 15609.34 649.86 57226.33 88888.00 2000-11-25 16:59:10.783 330 15609.86 649.74 57225.84 88888.00 2000-11-25 16:59:11.783 330 15609.60 650.36 57225.84 88888.00 2000-11-25 16:59:12.783 330 15610.38 650.60 57226.08 88888.00 2000-11-25 16:59:13.783 330 15609.73 650.36 57225.96 88888.00 2000-11-25 16:59:14.783 330 15609.73 650.60 57225.71 88888.00 2000-11-25 16:59:15.783 330 15609.99 650.11 57225.96 88888.00 2000-11-25 16:59:16.783 330 15610.25 650.11 57225.84 88888.00 2000-11-25 16:59:17.783 330 15609.99 649.61 57226.08 88888.00 2000-11-25 16:59:18.783 330 15610.12 650.48 57226.08 88888.00 2000-11-25 16:59:19.783 330 15610.50 650.23 57225.71 88888.00 2000-11-25 16:59:20.783 330 15610.38 650.85 57226.57 88888.00 2000-11-25 16:59:21.783 330 15609.86 649.98 57226.21 88888.00 2000-11-25 16:59:22.783 330 15610.12 650.23 57225.35 88888.00 2000-11-25 16:59:23.783 330 15610.76 650.85 57226.45 88888.00 2000-11-25 16:59:24.783 330 15610.12 650.48 57226.08 88888.00 2000-11-25 16:59:25.783 330 15609.86 650.36 57225.59 88888.00 2000-11-25 16:59:26.783 330 15609.73 650.98 57225.71 88888.00 2000-11-25 16:59:27.783 330 15610.25 650.85 57225.84 88888.00 2000-11-25 16:59:28.783 330 15609.73 650.98 57226.21 88888.00 2000-11-25 16:59:29.783 330 15609.47 650.73 57225.59 88888.00 2000-11-25 16:59:30.783 330 15610.25 650.98 57225.96 88888.00 2000-11-25 16:59:31.783 330 15610.38 650.98 57225.71 88888.00 2000-11-25 16:59:32.783 330 15610.50 650.85 57225.59 88888.00 2000-11-25 16:59:33.783 330 15610.25 650.48 57225.59 88888.00 2000-11-25 16:59:34.783 330 15610.50 651.22 57226.21 88888.00 2000-11-25 16:59:35.783 330 15610.12 650.98 57225.35 88888.00 2000-11-25 16:59:36.783 330 15610.76 651.35 57225.47 88888.00 2000-11-25 16:59:37.783 330 15610.38 651.59 57225.96 88888.00 2000-11-25 16:59:38.783 330 15610.38 650.85 57225.96 88888.00 2000-11-25 16:59:39.783 330 15610.50 651.35 57225.59 88888.00 2000-11-25 16:59:40.783 330 15610.38 651.47 57225.96 88888.00 2000-11-25 16:59:41.783 330 15609.99 651.72 57225.47 88888.00 2000-11-25 16:59:42.783 330 15610.63 651.59 57225.71 88888.00 2000-11-25 16:59:43.783 330 15610.12 651.47 57225.96 88888.00 2000-11-25 16:59:44.783 330 15610.76 651.59 57226.08 88888.00 2000-11-25 16:59:45.783 330 15610.63 651.59 57226.08 88888.00 2000-11-25 16:59:46.783 330 15610.76 651.59 57225.96 88888.00 2000-11-25 16:59:47.783 330 15609.99 651.72 57225.71 88888.00 2000-11-25 16:59:48.783 330 15609.99 651.47 57226.21 88888.00 2000-11-25 16:59:49.783 330 15610.25 651.59 57225.84 88888.00 2000-11-25 16:59:50.783 330 15609.86 651.35 57225.84 88888.00 2000-11-25 16:59:51.783 330 15609.73 651.84 57225.35 88888.00 2000-11-25 16:59:52.783 330 15609.60 651.35 57225.84 88888.00 2000-11-25 16:59:53.783 330 15610.25 651.59 57225.59 88888.00 2000-11-25 16:59:54.783 330 15610.12 651.84 57225.59 88888.00 2000-11-25 16:59:55.783 330 15610.63 651.35 57226.08 88888.00 2000-11-25 17:00:00.783 330 15610.38 651.59 57226.45 88888.00 2000-11-25 17:00:01.783 330 15609.47 651.59 57226.82 88888.00 2000-11-25 17:00:02.783 330 15610.12 652.34 57225.71 88888.00 2000-11-25 17:00:03.783 330 15610.12 652.21 57225.59 88888.00 2000-11-25 17:00:04.783 330 15609.99 652.59 57225.96 88888.00 2000-11-25 17:00:05.783 330 15609.86 651.84 57226.45 88888.00 2000-11-25 17:00:06.783 330 15610.25 651.84 57225.59 88888.00 2000-11-25 17:00:07.783 330 15609.99 651.59 57225.96 88888.00 2000-11-25 17:00:08.783 330 15609.73 651.97 57225.96 88888.00 2000-11-25 17:00:09.783 330 15609.21 651.72 57225.84 88888.00 2000-11-25 17:00:10.783 330 15610.38 651.59 57226.21 88888.00 2000-11-25 17:00:11.783 330 15609.99 651.84 57225.71 88888.00 2000-11-25 17:00:12.783 330 15610.50 651.97 57225.71 88888.00 2000-11-25 17:00:13.783 330 15609.86 651.72 57226.21 88888.00 2000-11-25 17:00:14.783 330 15610.12 652.09 57225.84 88888.00 2000-11-25 17:00:15.783 330 15610.38 652.21 57226.08 88888.00 2000-11-25 17:00:16.783 330 15609.99 652.21 57226.33 88888.00 2000-11-25 17:00:17.783 330 15610.38 652.09 57225.35 88888.00 2000-11-25 17:00:18.783 330 15610.38 651.84 57226.21 88888.00 2000-11-25 17:00:19.783 330 15610.25 651.59 57225.84 88888.00 2000-11-25 17:00:20.783 330 15609.47 651.97 57225.23 88888.00 2000-11-25 17:00:21.783 330 15609.99 652.09 57226.21 88888.00 2000-11-25 17:00:22.783 330 15609.21 652.59 57225.47 88888.00 2000-11-25 17:00:23.783 330 15609.99 652.21 57226.08 88888.00 2000-11-25 17:00:24.783 330 15609.08 652.09 57225.96 88888.00 2000-11-25 17:00:25.783 330 15609.73 651.72 57225.59 88888.00 2000-11-25 17:00:26.783 330 15609.34 652.59 57225.84 88888.00 2000-11-25 17:00:27.783 330 15609.34 652.59 57225.11 88888.00 2000-11-25 17:00:28.783 330 15609.47 651.72 57226.08 88888.00 2000-11-25 17:00:29.783 330 15609.34 651.47 57226.21 88888.00 2000-11-25 17:00:30.783 330 15609.21 652.21 57225.35 88888.00 2000-11-25 17:00:31.783 330 15608.95 651.35 57225.96 88888.00 2000-11-25 17:00:32.783 330 15609.21 652.46 57225.23 88888.00 2000-11-25 17:00:33.783 330 15609.08 651.97 57225.71 88888.00 2000-11-25 17:00:34.783 330 15609.08 651.59 57225.47 88888.00 2000-11-25 17:00:35.783 330 15609.08 651.72 57226.21 88888.00 2000-11-25 17:00:36.783 330 15609.47 651.97 57225.59 88888.00 2000-11-25 17:00:37.783 330 15609.08 651.97 57225.71 88888.00 2000-11-25 17:00:38.783 330 15609.21 651.72 57224.62 88888.00 2000-11-25 17:00:39.783 330 15608.95 652.34 57225.59 88888.00 2000-11-25 17:00:40.783 330 15608.95 652.34 57225.35 88888.00 2000-11-25 17:00:41.783 330 15608.69 651.47 57225.84 88888.00 2000-11-25 17:00:42.783 330 15608.95 651.84 57225.59 88888.00 2000-11-25 17:00:43.783 330 15609.21 651.97 57225.11 88888.00 2000-11-25 17:00:44.783 330 15608.82 651.84 57225.59 88888.00 2000-11-25 17:00:45.783 330 15608.95 652.21 57225.47 88888.00 2000-11-25 17:00:46.783 330 15609.21 651.84 57225.59 88888.00 2000-11-25 17:00:47.783 330 15608.82 652.34 57225.84 88888.00 2000-11-25 17:00:48.783 330 15609.60 651.72 57226.08 88888.00 2000-11-25 17:00:49.783 330 15609.47 652.09 57225.96 88888.00 2000-11-25 17:00:50.783 330 15608.56 651.47 57225.96 88888.00 2000-11-25 17:00:51.783 330 15609.60 651.84 57225.11 88888.00 2000-11-25 17:00:52.783 330 15608.56 652.21 57225.96 88888.00 2000-11-25 17:00:53.783 330 15608.95 651.10 57225.59 88888.00 2000-11-25 17:00:54.783 330 15608.56 651.72 57225.35 88888.00 2000-11-25 17:00:55.783 330 15608.30 651.84 57225.84 88888.00 2000-11-25 17:00:56.783 330 15609.47 651.84 57226.33 88888.00 2000-11-25 17:00:57.783 330 15608.82 651.97 57225.96 88888.00 2000-11-25 17:00:58.783 330 15608.69 652.09 57225.71 88888.00 2000-11-25 17:00:59.783 330 15608.56 652.09 57225.35 88888.00 2000-11-25 17:01:00.783 330 15608.69 651.84 57225.71 88888.00 2000-11-25 17:01:01.783 330 15608.82 651.72 57225.11 88888.00 2000-11-25 17:01:02.783 330 15608.69 651.72 57225.71 88888.00 2000-11-25 17:01:03.783 330 15608.69 651.47 57225.23 88888.00 2000-11-25 17:01:04.783 330 15608.43 651.72 57225.11 88888.00 2000-11-25 17:01:05.783 330 15609.08 652.46 57225.84 88888.00 2000-11-25 17:01:06.783 330 15608.69 652.09 57225.96 88888.00 2000-11-25 17:01:07.783 330 15608.43 651.84 57225.47 88888.00 2000-11-25 17:01:08.783 330 15608.82 652.21 57225.35 88888.00 2000-11-25 17:01:09.783 330 15608.43 651.97 57226.08 88888.00 2000-11-25 17:01:10.783 330 15608.82 651.47 57225.96 88888.00 2000-11-25 17:01:11.783 330 15608.69 652.21 57225.47 88888.00 2000-11-25 17:01:12.783 330 15608.43 651.72 57225.11 88888.00 2000-11-25 17:01:13.783 330 15608.82 651.47 57224.74 88888.00 2000-11-25 17:01:14.783 330 15608.17 651.22 57225.59 88888.00 2000-11-25 17:01:15.783 330 15608.69 652.21 57226.08 88888.00 2000-11-25 17:01:16.783 330 15607.65 652.46 57225.35 88888.00 2000-11-25 17:01:17.783 330 15608.43 652.09 57225.35 88888.00 2000-11-25 17:01:18.783 330 15608.56 651.22 57225.11 88888.00 2000-11-25 17:01:19.783 330 15608.30 651.35 57225.35 88888.00 2000-11-25 17:01:20.783 330 15608.04 651.35 57224.86 88888.00 2000-11-25 17:01:21.783 330 15608.69 651.22 57225.35 88888.00 2000-11-25 17:01:22.783 330 15608.56 651.84 57225.35 88888.00 2000-11-25 17:01:23.783 330 15608.17 651.22 57224.98 88888.00 2000-11-25 17:01:24.783 330 15608.69 651.84 57225.59 88888.00 2000-11-25 17:01:25.783 330 15608.56 651.72 57225.47 88888.00 2000-11-25 17:01:26.783 330 15608.69 651.72 57225.47 88888.00 2000-11-25 17:01:27.783 330 15608.30 651.59 57225.47 88888.00 2000-11-25 17:01:28.783 330 15608.56 652.21 57225.35 88888.00 2000-11-25 17:01:29.783 330 15608.56 651.59 57225.71 88888.00 2000-11-25 17:01:30.783 330 15607.91 651.59 57224.98 88888.00 2000-11-25 17:01:31.783 330 15608.17 651.47 57225.35 88888.00 2000-11-25 17:01:32.783 330 15608.04 652.09 57226.08 88888.00 2000-11-25 17:01:33.783 330 15607.65 651.84 57224.74 88888.00 2000-11-25 17:01:34.783 330 15608.69 651.97 57225.35 88888.00 2000-11-25 17:01:35.783 330 15608.82 651.47 57225.35 88888.00 2000-11-25 17:01:36.783 330 15608.82 651.35 57225.47 88888.00 2000-11-25 17:01:37.783 330 15608.04 651.47 57225.35 88888.00 2000-11-25 17:01:38.783 330 15608.95 651.97 57225.35 88888.00 2000-11-25 17:01:39.783 330 15608.43 651.97 57224.98 88888.00 2000-11-25 17:01:40.783 330 15608.95 651.47 57224.98 88888.00 2000-11-25 17:01:41.783 330 15608.30 652.21 57225.47 88888.00 2000-11-25 17:01:42.783 330 15608.17 651.22 57225.11 88888.00 2000-11-25 17:01:43.783 330 15608.17 651.84 57224.98 88888.00 2000-11-25 17:01:44.783 330 15608.43 652.46 57225.35 88888.00 2000-11-25 17:01:45.783 330 15608.82 652.21 57224.74 88888.00 2000-11-25 17:01:46.783 330 15608.69 652.09 57224.98 88888.00 2000-11-25 17:01:47.783 330 15608.30 652.09 57224.98 88888.00 2000-11-25 17:01:48.783 330 15608.43 652.09 57225.35 88888.00 2000-11-25 17:01:49.783 330 15608.56 651.47 57225.23 88888.00 2000-11-25 17:01:50.783 330 15608.69 652.21 57225.59 88888.00 2000-11-25 17:01:51.783 330 15608.56 651.72 57224.98 88888.00 2000-11-25 17:01:52.783 330 15608.95 652.09 57225.23 88888.00 2000-11-25 17:01:53.783 330 15609.08 651.72 57225.11 88888.00 2000-11-25 17:01:54.783 330 15609.08 651.84 57225.59 88888.00 2000-11-25 17:01:55.783 330 15609.34 651.84 57224.62 88888.00 2000-11-25 17:01:56.783 330 15609.08 651.84 57224.86 88888.00 2000-11-25 17:01:57.783 330 15608.17 651.84 57225.47 88888.00 2000-11-25 17:01:58.783 330 15608.56 651.72 57225.35 88888.00 2000-11-25 17:01:59.783 330 15608.95 651.59 57225.47 88888.00 2000-11-25 17:02:00.783 330 15609.47 651.35 57225.47 88888.00 2000-11-25 17:02:01.783 330 15609.60 652.09 57225.11 88888.00 2000-11-25 17:02:02.783 330 15608.82 651.59 57224.98 88888.00 2000-11-25 17:02:03.783 330 15609.34 651.97 57225.71 88888.00 2000-11-25 17:02:04.783 330 15609.47 652.34 57225.23 88888.00 2000-11-25 17:02:05.783 330 15608.95 652.46 57225.35 88888.00 2000-11-25 17:02:06.783 330 15609.99 652.09 57225.47 88888.00 2000-11-25 17:02:07.783 330 15609.73 652.21 57225.84 88888.00 2000-11-25 17:02:08.783 330 15609.21 651.22 57225.23 88888.00 2000-11-25 17:02:09.783 330 15609.47 652.09 57225.47 88888.00 2000-11-25 17:02:10.783 330 15609.47 651.84 57225.35 88888.00 2000-11-25 17:02:11.783 330 15609.34 652.46 57225.47 88888.00 2000-11-25 17:02:12.783 330 15609.21 652.59 57225.47 88888.00 2000-11-25 17:02:13.783 330 15609.99 652.46 57225.59 88888.00 2000-11-25 17:02:14.783 330 15609.34 652.46 57225.71 88888.00 2000-11-25 17:02:15.783 330 15609.73 652.09 57225.71 88888.00 2000-11-25 17:02:16.783 330 15609.47 652.83 57225.23 88888.00 2000-11-25 17:02:17.783 330 15609.73 652.34 57225.59 88888.00 2000-11-25 17:02:18.783 330 15609.73 652.34 57225.59 88888.00 2000-11-25 17:02:19.783 330 15609.99 652.46 57225.84 88888.00 2000-11-25 17:02:20.783 330 15609.86 652.34 57225.23 88888.00 2000-11-25 17:02:21.783 330 15609.86 651.97 57225.47 88888.00 2000-11-25 17:02:22.783 330 15610.12 651.84 57225.96 88888.00 2000-11-25 17:02:23.783 330 15609.86 652.46 57225.47 88888.00 2000-11-25 17:02:24.783 330 15609.86 652.09 57225.71 88888.00 2000-11-25 17:02:25.783 330 15610.25 652.21 57225.35 88888.00 2000-11-25 17:02:26.783 330 15610.38 652.09 57225.59 88888.00 2000-11-25 17:02:27.783 330 15609.34 652.21 57225.96 88888.00 2000-11-25 17:02:28.783 330 15610.38 652.59 57224.86 88888.00 2000-11-25 17:02:29.783 330 15610.76 651.97 57226.08 88888.00 2000-11-25 17:02:30.783 330 15609.86 652.46 57225.23 88888.00 2000-11-25 17:02:31.783 330 15611.03 652.59 57226.08 88888.00 2000-11-25 17:02:32.783 330 15610.50 652.34 57225.84 88888.00 2000-11-25 17:02:33.783 330 15610.38 652.34 57225.96 88888.00 2000-11-25 17:02:34.783 330 15609.86 652.34 57225.59 88888.00 2000-11-25 17:02:35.783 330 15609.73 652.09 57225.96 88888.00 2000-11-25 17:02:36.783 330 15610.25 651.84 57225.59 88888.00 2000-11-25 17:02:37.783 330 15610.76 651.72 57225.96 88888.00 2000-11-25 17:02:38.783 330 15610.12 652.21 57225.71 88888.00 2000-11-25 17:02:39.783 330 15610.12 652.59 57226.82 88888.00 2000-11-25 17:02:40.783 330 15610.50 652.21 57225.35 88888.00 2000-11-25 17:02:41.783 330 15610.38 652.59 57225.84 88888.00 2000-11-25 17:02:42.783 330 15610.89 650.98 57226.70 88888.00 2000-11-25 17:02:43.783 330 15611.29 651.47 57226.21 88888.00 2000-11-25 17:02:44.783 330 15611.03 652.34 57226.08 88888.00 2000-11-25 17:02:45.783 330 15611.03 651.72 57226.33 88888.00 2000-11-25 17:02:46.783 330 15610.89 651.59 57225.96 88888.00 2000-11-25 17:02:47.783 330 15611.16 652.09 57226.70 88888.00 2000-11-25 17:02:48.783 330 15610.50 651.72 57225.71 88888.00 2000-11-25 17:02:49.783 330 15611.42 652.09 57226.82 88888.00 2000-11-25 17:02:50.783 330 15611.03 652.34 57226.08 88888.00 2000-11-25 17:02:51.783 330 15611.29 651.97 57226.33 88888.00 2000-11-25 17:02:52.783 330 15610.76 652.09 57225.59 88888.00 2000-11-25 17:02:53.783 330 15611.03 652.34 57225.84 88888.00 2000-11-25 17:02:54.783 330 15611.42 652.46 57226.45 88888.00 2000-11-25 17:02:55.783 330 15610.89 651.72 57226.45 88888.00 2000-11-25 17:02:56.783 330 15610.63 652.21 57225.71 88888.00 2000-11-25 17:02:57.783 330 15610.76 652.34 57226.94 88888.00 2000-11-25 17:02:58.783 330 15611.29 651.59 57226.33 88888.00 2000-11-25 17:02:59.783 330 15610.89 652.59 57226.21 88888.00 2000-11-25 17:03:00.783 330 15610.89 652.46 57226.70 88888.00 2000-11-25 17:03:01.783 330 15611.42 652.34 57226.57 88888.00 2000-11-25 17:03:02.783 330 15611.80 651.59 57226.45 88888.00 2000-11-25 17:03:03.783 330 15611.54 651.84 57226.94 88888.00 2000-11-25 17:03:04.783 330 15610.89 651.72 57226.45 88888.00 2000-11-25 17:03:05.783 330 15611.29 651.84 57226.70 88888.00 2000-11-25 17:03:06.783 330 15610.50 651.97 57226.57 88888.00 2000-11-25 17:03:07.783 330 15611.16 652.09 57226.33 88888.00 2000-11-25 17:03:08.783 330 15611.67 651.97 57226.45 88888.00 2000-11-25 17:03:09.783 330 15611.80 652.21 57227.43 88888.00 2000-11-25 17:03:10.783 330 15610.89 652.46 57226.45 88888.00 2000-11-25 17:03:11.783 330 15611.54 652.21 57226.33 88888.00 2000-11-25 17:03:12.783 330 15610.89 652.21 57226.08 88888.00 2000-11-25 17:03:13.783 330 15611.42 652.21 57226.82 88888.00 2000-11-25 17:03:14.783 330 15611.67 651.97 57226.33 88888.00 2000-11-25 17:03:15.783 330 15610.89 652.09 57226.08 88888.00 2000-11-25 17:03:16.783 330 15611.42 651.97 57226.45 88888.00 2000-11-25 17:03:17.783 330 15611.67 651.72 57226.21 88888.00 2000-11-25 17:03:18.783 330 15610.89 651.72 57226.33 88888.00 2000-11-25 17:03:19.783 330 15611.16 651.97 57226.57 88888.00 2000-11-25 17:03:20.783 330 15610.76 652.21 57226.57 88888.00 2000-11-25 17:03:21.783 330 15611.16 652.09 57227.18 88888.00 2000-11-25 17:03:22.783 330 15611.42 651.84 57226.70 88888.00 2000-11-25 17:03:23.783 330 15610.89 651.97 57226.45 88888.00 2000-11-25 17:03:24.783 330 15611.54 652.21 57227.18 88888.00 2000-11-25 17:03:25.783 330 15611.67 651.84 57226.33 88888.00 2000-11-25 17:03:26.783 330 15611.29 651.97 57226.08 88888.00 2000-11-25 17:03:27.783 330 15611.42 652.09 57226.33 88888.00 2000-11-25 17:03:28.783 330 15611.16 651.72 57226.57 88888.00 2000-11-25 17:03:29.783 330 15611.42 651.84 57226.57 88888.00 2000-11-25 17:03:30.783 330 15611.67 651.84 57226.70 88888.00 2000-11-25 17:03:31.783 330 15611.29 651.22 57226.82 88888.00 2000-11-25 17:03:32.783 330 15612.32 651.84 57226.82 88888.00 2000-11-25 17:03:33.783 330 15611.03 651.59 57227.06 88888.00 2000-11-25 17:03:34.783 330 15610.63 651.35 57227.06 88888.00 2000-11-25 17:03:35.783 330 15611.67 651.72 57226.94 88888.00 2000-11-25 17:03:36.783 330 15611.42 652.09 57226.57 88888.00 2000-11-25 17:03:37.783 330 15611.03 651.59 57226.94 88888.00 2000-11-25 17:03:38.783 330 15611.16 651.97 57226.94 88888.00 2000-11-25 17:03:39.783 330 15611.16 651.84 57226.82 88888.00 2000-11-25 17:03:40.783 330 15611.29 651.59 57226.70 88888.00 2000-11-25 17:03:41.783 330 15610.89 651.47 57227.30 88888.00 2000-11-25 17:03:42.783 330 15611.42 651.84 57226.57 88888.00 2000-11-25 17:03:43.783 330 15611.16 651.97 57226.82 88888.00 2000-11-25 17:03:44.783 330 15611.03 651.35 57226.82 88888.00 2000-11-25 17:03:45.783 330 15610.63 651.72 57226.45 88888.00 2000-11-25 17:03:46.783 330 15611.16 651.59 57226.82 88888.00 2000-11-25 17:03:47.783 330 15610.63 651.47 57226.45 88888.00 2000-11-25 17:03:48.783 330 15611.03 651.35 57227.06 88888.00 2000-11-25 17:03:49.783 330 15610.76 651.35 57226.45 88888.00 2000-11-25 17:03:50.783 330 15610.12 651.72 57226.33 88888.00 2000-11-25 17:03:51.783 330 15611.16 651.35 57227.06 88888.00 2000-11-25 17:03:52.783 330 15610.63 651.84 57226.57 88888.00 2000-11-25 17:03:53.783 330 15610.38 651.47 57226.70 88888.00 2000-11-25 17:03:54.783 330 15611.29 652.83 57226.57 88888.00 2000-11-25 17:03:55.783 330 15610.38 651.59 57227.06 88888.00 2000-11-25 17:03:56.783 330 15610.50 650.85 57226.33 88888.00 2000-11-25 17:03:57.783 330 15610.38 651.97 57226.57 88888.00 2000-11-25 17:03:58.783 330 15611.16 652.21 57227.43 88888.00 2000-11-25 17:03:59.783 330 15611.29 651.47 57226.82 88888.00 2000-11-25 17:04:00.783 330 15610.50 652.09 57225.96 88888.00 2000-11-25 17:04:01.783 330 15610.50 651.72 57226.21 88888.00 2000-11-25 17:04:02.783 330 15610.89 652.21 57225.59 88888.00 2000-11-25 17:04:03.783 330 15610.63 652.09 57226.21 88888.00 2000-11-25 17:04:04.783 330 15610.89 651.84 57226.82 88888.00 2000-11-25 17:04:05.783 330 15610.63 652.09 57226.21 88888.00 2000-11-25 17:04:06.783 330 15610.89 651.47 57226.08 88888.00 2000-11-25 17:04:07.783 330 15610.50 652.34 57226.21 88888.00 2000-11-25 17:04:08.783 330 15609.99 652.83 57226.82 88888.00 2000-11-25 17:04:09.783 330 15610.76 652.34 57227.06 88888.00 2000-11-25 17:04:10.783 330 15610.50 652.21 57226.33 88888.00 2000-11-25 17:04:11.783 330 15610.12 652.34 57226.82 88888.00 2000-11-25 17:04:12.783 330 15610.76 652.96 57226.45 88888.00 2000-11-25 17:04:13.783 330 15610.50 651.97 57226.45 88888.00 2000-11-25 17:04:14.783 330 15610.25 652.09 57226.94 88888.00 2000-11-25 17:04:15.783 330 15610.63 652.09 57226.82 88888.00 2000-11-25 17:04:16.783 330 15611.29 652.09 57227.18 88888.00 2000-11-25 17:04:17.783 330 15610.50 653.08 57226.57 88888.00 2000-11-25 17:04:18.783 330 15610.76 652.21 57226.94 88888.00 2000-11-25 17:04:19.783 330 15610.76 652.46 57226.82 88888.00 2000-11-25 17:04:20.783 330 15611.16 653.08 57226.94 88888.00 2000-11-25 17:04:21.783 330 15610.12 652.46 57226.94 88888.00 2000-11-25 17:04:22.783 330 15610.50 652.34 57226.82 88888.00 2000-11-25 17:04:23.783 330 15610.38 651.84 57226.94 88888.00 2000-11-25 17:04:24.783 330 15609.60 652.46 57226.70 88888.00 2000-11-25 17:04:25.783 330 15610.76 652.46 57227.06 88888.00 2000-11-25 17:04:26.783 330 15610.63 652.71 57227.06 88888.00 2000-11-25 17:04:27.783 330 15610.76 652.46 57226.94 88888.00 2000-11-25 17:04:28.783 330 15610.38 653.20 57226.57 88888.00 2000-11-25 17:04:29.783 330 15610.25 652.59 57226.57 88888.00 2000-11-25 17:04:30.783 330 15610.89 652.96 57226.82 88888.00 2000-11-25 17:04:31.783 330 15611.16 652.46 57226.57 88888.00 2000-11-25 17:04:32.783 330 15610.76 652.59 57226.33 88888.00 2000-11-25 17:04:33.783 330 15610.12 652.46 57226.57 88888.00 2000-11-25 17:04:34.783 330 15610.25 652.59 57226.82 88888.00 2000-11-25 17:04:35.783 330 15611.16 653.08 57226.21 88888.00 2000-11-25 17:04:36.783 330 15611.29 652.59 57226.45 88888.00 2000-11-25 17:04:37.783 330 15610.50 652.96 57226.08 88888.00 2000-11-25 17:04:38.783 330 15610.38 651.72 57226.33 88888.00 2000-11-25 17:04:39.783 330 15610.50 652.09 57226.45 88888.00 2000-11-25 17:04:40.783 330 15610.25 652.46 57226.94 88888.00 2000-11-25 17:04:41.783 330 15610.25 652.71 57225.96 88888.00 2000-11-25 17:04:42.783 330 15610.38 652.34 57226.57 88888.00 2000-11-25 17:04:43.783 330 15610.76 653.08 57226.70 88888.00 2000-11-25 17:04:44.783 330 15610.25 652.96 57227.06 88888.00 2000-11-25 17:04:45.783 330 15610.63 652.71 57226.94 88888.00 2000-11-25 17:04:46.783 330 15611.29 653.08 57226.33 88888.00 2000-11-25 17:04:47.783 330 15611.03 652.59 57226.33 88888.00 2000-11-25 17:04:48.783 330 15610.89 652.46 57225.47 88888.00 2000-11-25 17:04:49.783 330 15610.63 652.83 57226.70 88888.00 2000-11-25 17:04:50.783 330 15610.63 652.59 57226.57 88888.00 2000-11-25 17:04:51.783 330 15611.03 652.46 57226.57 88888.00 2000-11-25 17:04:52.783 330 15610.63 652.09 57227.06 88888.00 2000-11-25 17:04:53.783 330 15611.16 652.34 57226.08 88888.00 2000-11-25 17:04:54.783 330 15611.29 652.96 57226.57 88888.00 2000-11-25 17:04:55.783 330 15610.63 652.34 57226.82 88888.00 2000-11-25 17:04:56.783 330 15610.76 652.96 57226.94 88888.00 2000-11-25 17:04:57.783 330 15610.89 652.71 57226.45 88888.00 2000-11-25 17:04:58.783 330 15610.63 652.09 57226.21 88888.00 2000-11-25 17:04:59.783 330 15611.03 652.59 57226.82 88888.00 2000-11-25 17:05:00.783 330 15610.89 652.59 57226.45 88888.00 2000-11-25 17:05:01.783 330 15610.63 652.96 57226.33 88888.00 2000-11-25 17:05:02.783 330 15611.16 652.96 57226.21 88888.00 2000-11-25 17:05:03.783 330 15610.38 653.20 57226.45 88888.00 2000-11-25 17:05:04.783 330 15611.16 652.34 57225.47 88888.00 2000-11-25 17:05:05.783 330 15610.89 652.46 57226.21 88888.00 2000-11-25 17:05:06.783 330 15611.03 652.96 57226.08 88888.00 2000-11-25 17:05:07.783 330 15610.63 652.34 57225.96 88888.00 2000-11-25 17:05:08.783 330 15610.76 652.59 57226.21 88888.00 2000-11-25 17:05:09.783 330 15610.50 652.46 57226.57 88888.00 2000-11-25 17:05:10.783 330 15611.29 652.71 57226.33 88888.00 2000-11-25 17:05:11.783 330 15610.89 653.20 57226.08 88888.00 2000-11-25 17:05:12.783 330 15610.38 653.20 57225.96 88888.00 2000-11-25 17:05:13.783 330 15610.76 653.45 57226.21 88888.00 2000-11-25 17:05:14.783 330 15610.63 653.45 57225.84 88888.00 2000-11-25 17:05:15.783 330 15611.42 652.21 57227.06 88888.00 2000-11-25 17:05:16.783 330 15611.03 652.34 57226.82 88888.00 2000-11-25 17:05:17.783 330 15610.63 652.96 57226.08 88888.00 2000-11-25 17:05:18.783 330 15610.89 653.20 57226.21 88888.00 2000-11-25 17:05:19.783 330 15610.63 652.71 57226.70 88888.00 2000-11-25 17:05:20.783 330 15611.29 652.34 57226.45 88888.00 2000-11-25 17:05:21.783 330 15610.12 652.59 57226.21 88888.00 2000-11-25 17:05:22.783 330 15610.12 652.59 57226.21 88888.00 2000-11-25 17:05:23.783 330 15610.89 652.96 57226.45 88888.00 2000-11-25 17:05:24.783 330 15611.16 653.08 57226.45 88888.00 2000-11-25 17:05:25.783 330 15610.38 652.59 57226.33 88888.00 2000-11-25 17:05:26.783 330 15610.12 652.71 57227.30 88888.00 2000-11-25 17:05:27.783 330 15610.89 653.08 57226.70 88888.00 2000-11-25 17:05:28.783 330 15610.63 653.58 57226.33 88888.00 2000-11-25 17:05:29.783 330 15610.12 653.82 57226.57 88888.00 2000-11-25 17:05:30.783 330 15610.50 653.20 57226.33 88888.00 2000-11-25 17:05:31.783 330 15610.76 653.08 57226.82 88888.00 2000-11-25 17:05:32.783 330 15611.03 652.71 57226.21 88888.00 2000-11-25 17:05:33.783 330 15610.76 653.20 57226.57 88888.00 2000-11-25 17:05:34.783 330 15610.89 653.33 57226.21 88888.00 2000-11-25 17:05:35.783 330 15611.29 652.96 57226.21 88888.00 2000-11-25 17:05:36.783 330 15611.03 652.96 57226.82 88888.00 2000-11-25 17:05:37.783 330 15610.38 653.08 57226.57 88888.00 2000-11-25 17:05:38.783 330 15610.38 653.08 57226.33 88888.00 2000-11-25 17:05:39.783 330 15610.50 652.96 57226.21 88888.00 2000-11-25 17:05:40.783 330 15610.76 652.96 57226.33 88888.00 2000-11-25 17:05:41.783 330 15610.89 652.46 57225.71 88888.00 2000-11-25 17:05:42.783 330 15609.99 653.20 57226.08 88888.00 2000-11-25 17:05:43.783 330 15610.25 653.08 57226.33 88888.00 2000-11-25 17:05:44.783 330 15610.76 653.33 57226.33 88888.00 2000-11-25 17:05:45.783 330 15610.38 653.08 57226.82 88888.00 2000-11-25 17:05:46.783 330 15610.25 652.83 57226.08 88888.00 2000-11-25 17:05:47.783 330 15610.50 653.58 57226.82 88888.00 2000-11-25 17:05:48.783 330 15610.25 653.20 57226.21 88888.00 2000-11-25 17:05:49.783 330 15610.63 653.33 57226.33 88888.00 2000-11-25 17:05:50.783 330 15609.34 653.08 57226.45 88888.00 2000-11-25 17:05:51.783 330 15610.50 653.45 57225.96 88888.00 2000-11-25 17:05:52.783 330 15609.99 652.96 57226.08 88888.00 2000-11-25 17:05:53.783 330 15609.99 653.33 57226.21 88888.00 2000-11-25 17:05:54.783 330 15609.86 653.70 57225.96 88888.00 2000-11-25 17:05:55.783 330 15609.99 653.82 57225.84 88888.00 2000-11-25 17:05:56.783 330 15609.34 653.20 57225.84 88888.00 2000-11-25 17:05:57.783 330 15610.76 653.33 57225.71 88888.00 2000-11-25 17:05:58.783 330 15609.47 653.20 57225.71 88888.00 2000-11-25 17:05:59.783 330 15610.25 653.82 57225.71 88888.00 2000-11-25 17:06:00.783 330 15609.99 653.33 57226.08 88888.00 2000-11-25 17:06:01.783 330 15610.25 653.20 57225.96 88888.00 2000-11-25 17:06:02.783 330 15610.12 653.08 57226.33 88888.00 2000-11-25 17:06:03.783 330 15610.12 653.58 57226.57 88888.00 2000-11-25 17:06:04.783 330 15609.99 653.58 57226.45 88888.00 2000-11-25 17:06:05.783 330 15609.99 653.58 57225.96 88888.00 2000-11-25 17:06:06.783 330 15609.86 653.45 57226.08 88888.00 2000-11-25 17:06:07.783 330 15609.60 653.08 57225.96 88888.00 2000-11-25 17:06:08.783 330 15610.50 653.58 57226.08 88888.00 2000-11-25 17:06:09.783 330 15610.50 653.70 57225.84 88888.00 2000-11-25 17:06:10.783 330 15609.86 653.45 57225.84 88888.00 2000-11-25 17:06:11.783 330 15610.38 653.58 57226.21 88888.00 2000-11-25 17:06:12.783 330 15609.60 653.58 57225.84 88888.00 2000-11-25 17:06:13.783 330 15610.12 653.45 57225.96 88888.00 2000-11-25 17:06:14.783 330 15610.12 653.33 57224.98 88888.00 2000-11-25 17:06:15.783 330 15610.38 653.45 57225.23 88888.00 2000-11-25 17:06:16.783 330 15609.73 653.20 57226.08 88888.00 2000-11-25 17:06:17.783 330 15609.73 653.58 57225.23 88888.00 2000-11-25 17:06:18.783 330 15609.60 653.08 57226.21 88888.00 2000-11-25 17:06:19.783 330 15609.99 653.45 57225.84 88888.00 2000-11-25 17:06:20.783 330 15609.73 652.83 57226.33 88888.00 2000-11-25 17:06:21.783 330 15610.12 652.71 57226.33 88888.00 2000-11-25 17:06:22.783 330 15610.50 653.45 57225.47 88888.00 2000-11-25 17:06:23.783 330 15609.73 653.20 57225.84 88888.00 2000-11-25 17:06:24.783 330 15609.73 653.08 57225.84 88888.00 2000-11-25 17:06:25.783 330 15610.63 653.08 57225.59 88888.00 2000-11-25 17:06:26.783 330 15610.25 653.08 57225.96 88888.00 2000-11-25 17:06:27.783 330 15609.99 653.20 57225.47 88888.00 2000-11-25 17:06:28.783 330 15610.25 653.08 57226.33 88888.00 2000-11-25 17:06:29.783 330 15609.86 653.20 57225.59 88888.00 2000-11-25 17:06:30.783 330 15609.99 652.96 57225.84 88888.00 2000-11-25 17:06:31.783 330 15609.99 653.20 57226.21 88888.00 2000-11-25 17:06:32.783 330 15610.25 652.83 57225.59 88888.00 2000-11-25 17:06:33.783 330 15610.50 652.83 57224.98 88888.00 2000-11-25 17:06:34.783 330 15609.86 653.20 57225.84 88888.00 2000-11-25 17:06:35.783 330 15609.99 653.45 57225.47 88888.00 2000-11-25 17:06:36.783 330 15610.50 653.58 57224.74 88888.00 2000-11-25 17:06:37.783 330 15610.25 652.83 57225.23 88888.00 2000-11-25 17:06:38.783 330 15610.38 652.96 57225.59 88888.00 2000-11-25 17:06:39.783 330 15610.50 653.45 57226.08 88888.00 2000-11-25 17:06:40.783 330 15610.50 653.20 57225.84 88888.00 2000-11-25 17:06:41.783 330 15610.63 653.58 57225.84 88888.00 2000-11-25 17:06:42.783 330 15610.38 653.33 57225.47 88888.00 2000-11-25 17:06:43.783 330 15610.25 653.33 57225.71 88888.00 2000-11-25 17:06:44.783 330 15610.12 652.96 57226.08 88888.00 2000-11-25 17:06:45.783 330 15610.38 652.96 57225.35 88888.00 2000-11-25 17:06:46.783 330 15610.38 652.96 57225.59 88888.00 2000-11-25 17:06:47.783 330 15610.38 652.46 57225.59 88888.00 2000-11-25 17:06:48.783 330 15610.12 653.08 57226.57 88888.00 2000-11-25 17:06:49.783 330 15610.38 652.71 57225.84 88888.00 2000-11-25 17:06:50.783 330 15610.38 652.59 57226.21 88888.00 2000-11-25 17:06:51.783 330 15609.99 652.59 57225.23 88888.00 2000-11-25 17:06:52.783 330 15611.03 652.96 57225.47 88888.00 2000-11-25 17:06:53.783 330 15610.50 652.96 57225.96 88888.00 2000-11-25 17:06:54.783 330 15610.38 652.83 57225.71 88888.00 2000-11-25 17:06:55.783 330 15610.25 652.96 57225.96 88888.00 2000-11-25 17:06:56.783 330 15610.38 653.20 57225.59 88888.00 2000-11-25 17:06:57.783 330 15610.38 653.08 57226.57 88888.00 2000-11-25 17:06:58.783 330 15610.63 652.46 57226.08 88888.00 2000-11-25 17:06:59.783 330 15610.50 652.96 57225.47 88888.00 2000-11-25 17:07:00.783 330 15610.25 653.08 57225.71 88888.00 2000-11-25 17:07:01.783 330 15610.89 652.46 57226.08 88888.00 2000-11-25 17:07:02.783 330 15610.50 652.96 57226.21 88888.00 2000-11-25 17:07:03.783 330 15609.34 652.83 57226.21 88888.00 2000-11-25 17:07:04.783 330 15610.25 652.83 57225.84 88888.00 2000-11-25 17:07:05.783 330 15610.63 653.33 57226.33 88888.00 2000-11-25 17:07:06.783 330 15610.76 652.83 57225.59 88888.00 2000-11-25 17:07:07.783 330 15610.50 652.71 57225.59 88888.00 2000-11-25 17:07:08.783 330 15611.16 652.71 57226.08 88888.00 2000-11-25 17:07:09.783 330 15610.12 653.33 57225.47 88888.00 2000-11-25 17:07:10.783 330 15610.12 652.71 57225.71 88888.00 2000-11-25 17:07:11.783 330 15610.50 652.59 57225.84 88888.00 2000-11-25 17:07:12.783 330 15610.38 652.21 57225.71 88888.00 2000-11-25 17:07:13.783 330 15610.50 652.83 57225.84 88888.00 2000-11-25 17:07:14.783 330 15610.38 653.08 57225.96 88888.00 2000-11-25 17:07:15.783 330 15610.50 653.20 57225.96 88888.00 2000-11-25 17:07:16.783 330 15610.25 652.96 57225.96 88888.00 2000-11-25 17:07:17.783 330 15610.76 653.45 57225.71 88888.00 2000-11-25 17:07:18.783 330 15610.38 652.96 57226.45 88888.00 2000-11-25 17:07:19.783 330 15611.03 652.09 57226.21 88888.00 2000-11-25 17:07:20.783 330 15610.50 653.45 57226.08 88888.00 2000-11-25 17:07:21.783 330 15610.25 652.59 57226.21 88888.00 2000-11-25 17:07:22.783 330 15609.99 652.34 57225.47 88888.00 2000-11-25 17:07:23.783 330 15610.50 652.34 57226.33 88888.00 2000-11-25 17:07:24.783 330 15610.38 652.71 57225.84 88888.00 2000-11-25 17:07:25.783 330 15610.38 652.59 57225.59 88888.00 2000-11-25 17:07:26.783 330 15610.63 652.71 57225.47 88888.00 2000-11-25 17:07:27.783 330 15609.86 652.34 57225.96 88888.00 2000-11-25 17:07:28.783 330 15610.12 653.33 57225.47 88888.00 2000-11-25 17:07:29.783 330 15610.50 652.59 57225.84 88888.00 2000-11-25 17:07:30.783 330 15610.63 652.71 57225.84 88888.00 2000-11-25 17:07:31.783 330 15609.99 652.59 57226.08 88888.00 2000-11-25 17:07:32.783 330 15609.73 652.59 57225.84 88888.00 2000-11-25 17:07:33.783 330 15610.63 653.08 57226.08 88888.00 2000-11-25 17:07:34.783 330 15609.34 652.21 57225.96 88888.00 2000-11-25 17:07:35.783 330 15610.50 652.46 57225.47 88888.00 2000-11-25 17:07:36.783 330 15610.25 652.21 57225.84 88888.00 2000-11-25 17:07:37.783 330 15610.25 652.34 57226.08 88888.00 2000-11-25 17:07:38.783 330 15610.50 652.71 57226.08 88888.00 2000-11-25 17:07:39.783 330 15610.50 652.34 57226.45 88888.00 2000-11-25 17:07:40.783 330 15609.86 651.84 57225.96 88888.00 2000-11-25 17:07:41.783 330 15610.12 652.46 57225.59 88888.00 2000-11-25 17:07:42.783 330 15609.60 652.21 57226.21 88888.00 2000-11-25 17:07:43.783 330 15610.12 652.46 57226.08 88888.00 2000-11-25 17:07:44.783 330 15610.50 651.97 57226.21 88888.00 2000-11-25 17:07:45.783 330 15610.63 652.46 57226.21 88888.00 2000-11-25 17:07:46.783 330 15610.50 652.34 57226.33 88888.00 2000-11-25 17:07:47.783 330 15610.50 652.34 57225.47 88888.00 2000-11-25 17:07:48.783 330 15610.25 652.34 57226.08 88888.00 2000-11-25 17:07:49.783 330 15610.25 651.84 57226.08 88888.00 2000-11-25 17:07:50.783 330 15610.50 652.09 57226.57 88888.00 2000-11-25 17:07:51.783 330 15610.25 652.34 57226.70 88888.00 2000-11-25 17:07:52.783 330 15610.38 652.21 57225.96 88888.00 2000-11-25 17:07:53.783 330 15611.03 652.21 57225.59 88888.00 2000-11-25 17:07:54.783 330 15609.99 651.97 57226.70 88888.00 2000-11-25 17:07:55.783 330 15610.50 651.97 57226.33 88888.00 2000-11-25 17:07:56.783 330 15610.38 652.96 57226.45 88888.00 2000-11-25 17:07:57.783 330 15610.50 652.34 57226.82 88888.00 2000-11-25 17:07:58.783 330 15610.50 652.21 57226.57 88888.00 2000-11-25 17:07:59.783 330 15609.99 652.34 57226.08 88888.00 2000-11-25 17:08:00.783 330 15610.89 652.34 57225.96 88888.00 2000-11-25 17:08:01.783 330 15610.38 652.34 57225.71 88888.00 2000-11-25 17:08:02.783 330 15610.12 652.34 57226.57 88888.00 2000-11-25 17:08:03.783 330 15609.47 652.21 57226.45 88888.00 2000-11-25 17:08:04.783 330 15609.47 651.59 57225.11 88888.00 2000-11-25 17:08:05.783 330 15610.12 651.35 57226.08 88888.00 2000-11-25 17:08:06.783 330 15610.25 651.59 57226.21 88888.00 2000-11-25 17:08:07.783 330 15609.86 651.35 57226.33 88888.00 2000-11-25 17:08:08.783 330 15609.60 651.97 57226.08 88888.00 2000-11-25 17:08:09.783 330 15610.38 652.09 57225.59 88888.00 2000-11-25 17:08:10.783 330 15609.86 651.84 57226.08 88888.00 2000-11-25 17:08:11.783 330 15609.60 651.10 57225.47 88888.00 2000-11-25 17:08:12.783 330 15609.60 650.98 57226.08 88888.00 2000-11-25 17:08:13.783 330 15609.47 652.09 57225.84 88888.00 2000-11-25 17:08:14.783 330 15609.73 651.10 57225.59 88888.00 2000-11-25 17:08:15.783 330 15609.21 651.72 57225.71 88888.00 2000-11-25 17:08:16.783 330 15609.60 651.97 57226.33 88888.00 2000-11-25 17:08:17.783 330 15609.47 651.59 57226.21 88888.00 2000-11-25 17:08:18.783 330 15609.60 651.97 57226.45 88888.00 2000-11-25 17:08:19.783 330 15609.73 651.22 57226.21 88888.00 2000-11-25 17:08:20.783 330 15609.34 651.22 57225.84 88888.00 2000-11-25 17:08:21.783 330 15609.86 651.47 57225.71 88888.00 2000-11-25 17:08:22.783 330 15610.38 651.59 57226.21 88888.00 2000-11-25 17:08:23.783 330 15609.47 651.35 57226.21 88888.00 2000-11-25 17:08:24.783 330 15610.63 651.47 57225.96 88888.00 2000-11-25 17:08:25.783 330 15609.86 651.47 57225.47 88888.00 2000-11-25 17:08:26.783 330 15609.60 651.72 57225.84 88888.00 2000-11-25 17:08:27.783 330 15609.73 651.10 57226.08 88888.00 2000-11-25 17:08:28.783 330 15609.34 650.98 57226.70 88888.00 2000-11-25 17:08:29.783 330 15609.34 651.47 57226.08 88888.00 2000-11-25 17:08:30.783 330 15609.60 650.85 57225.96 88888.00 2000-11-25 17:08:31.783 330 15610.12 651.47 57225.96 88888.00 2000-11-25 17:08:32.783 330 15609.86 651.10 57225.59 88888.00 2000-11-25 17:08:33.783 330 15609.86 650.98 57225.84 88888.00 2000-11-25 17:08:34.783 330 15609.99 651.35 57226.08 88888.00 2000-11-25 17:08:35.783 330 15609.34 651.47 57225.84 88888.00 2000-11-25 17:08:36.783 330 15609.73 651.47 57226.33 88888.00 2000-11-25 17:08:37.783 330 15609.34 651.10 57225.84 88888.00 2000-11-25 17:08:38.783 330 15609.60 650.98 57225.96 88888.00 2000-11-25 17:08:39.783 330 15610.12 651.35 57226.21 88888.00 2000-11-25 17:08:40.783 330 15609.99 651.59 57225.84 88888.00 2000-11-25 17:08:41.783 330 15609.60 651.97 57225.84 88888.00 2000-11-25 17:08:42.783 330 15608.95 650.85 57225.96 88888.00 2000-11-25 17:08:43.783 330 15609.47 651.47 57226.21 88888.00 2000-11-25 17:08:44.783 330 15609.34 651.22 57225.84 88888.00 2000-11-25 17:08:45.783 330 15609.21 651.35 57226.82 88888.00 2000-11-25 17:08:46.783 330 15609.08 651.59 57226.33 88888.00 2000-11-25 17:08:47.783 330 15609.60 652.09 57226.33 88888.00 2000-11-25 17:08:48.783 330 15609.34 651.84 57226.33 88888.00 2000-11-25 17:08:49.783 330 15609.73 651.10 57225.96 88888.00 2000-11-25 17:08:50.783 330 15609.60 651.22 57225.47 88888.00 2000-11-25 17:08:51.783 330 15608.69 652.09 57225.84 88888.00 2000-11-25 17:08:52.783 330 15609.08 650.98 57226.21 88888.00 2000-11-25 17:08:53.783 330 15610.25 651.35 57226.33 88888.00 2000-11-25 17:08:54.783 330 15609.21 651.10 57226.21 88888.00 2000-11-25 17:08:55.783 330 15608.69 651.47 57226.70 88888.00 2000-11-25 17:08:56.783 330 15609.60 652.09 57226.70 88888.00 2000-11-25 17:08:57.783 330 15608.82 651.22 57226.45 88888.00 2000-11-25 17:08:58.783 330 15609.21 651.47 57226.57 88888.00 2000-11-25 17:08:59.783 330 15609.08 651.72 57225.71 88888.00 2000-11-25 17:09:00.783 330 15609.47 650.98 57226.21 88888.00 2000-11-25 17:09:01.783 330 15608.82 651.47 57225.96 88888.00 2000-11-25 17:09:02.783 330 15609.99 652.34 57226.45 88888.00 2000-11-25 17:09:03.783 330 15608.82 650.98 57226.08 88888.00 2000-11-25 17:09:04.783 330 15609.60 651.35 57225.59 88888.00 2000-11-25 17:09:05.783 330 15609.47 651.47 57225.71 88888.00 2000-11-25 17:09:06.783 330 15609.73 651.35 57225.96 88888.00 2000-11-25 17:09:07.783 330 15608.95 651.47 57225.59 88888.00 2000-11-25 17:09:08.783 330 15609.60 651.47 57226.33 88888.00 2000-11-25 17:09:09.783 330 15608.56 651.10 57225.84 88888.00 2000-11-25 17:09:10.783 330 15609.99 651.10 57225.96 88888.00 2000-11-25 17:09:11.783 330 15609.73 650.85 57225.11 88888.00 2000-11-25 17:09:12.783 330 15608.82 651.10 57226.08 88888.00 2000-11-25 17:09:13.783 330 15609.08 650.85 57226.21 88888.00 2000-11-25 17:09:14.783 330 15609.47 651.35 57225.96 88888.00 2000-11-25 17:09:15.783 330 15609.21 651.72 57225.96 88888.00 2000-11-25 17:09:16.783 330 15609.08 651.35 57226.21 88888.00 2000-11-25 17:09:17.783 330 15609.08 651.72 57226.45 88888.00 2000-11-25 17:09:18.783 330 15609.73 650.73 57226.57 88888.00 2000-11-25 17:09:19.783 330 15608.82 652.59 57226.21 88888.00 2000-11-25 17:09:20.783 330 15609.21 652.09 57226.57 88888.00 2000-11-25 17:09:21.783 330 15609.08 651.10 57225.71 88888.00 2000-11-25 17:09:22.783 330 15608.56 651.72 57226.08 88888.00 2000-11-25 17:09:23.783 330 15608.43 651.84 57226.57 88888.00 2000-11-25 17:09:24.783 330 15609.60 651.72 57226.70 88888.00 2000-11-25 17:09:25.783 330 15609.47 651.47 57225.35 88888.00 2000-11-25 17:09:26.783 330 15608.56 651.84 57225.71 88888.00 2000-11-25 17:09:27.783 330 15609.08 652.21 57226.21 88888.00 2000-11-25 17:09:28.783 330 15609.60 651.84 57226.08 88888.00 2000-11-25 17:09:29.783 330 15609.47 651.59 57226.57 88888.00 2000-11-25 17:09:30.783 330 15609.86 652.21 57226.21 88888.00 2000-11-25 17:09:31.783 330 15608.82 651.97 57225.96 88888.00 2000-11-25 17:09:32.783 330 15609.21 652.59 57225.71 88888.00 2000-11-25 17:09:33.783 330 15609.60 651.97 57226.08 88888.00 2000-11-25 17:09:34.783 330 15609.34 651.84 57225.96 88888.00 2000-11-25 17:09:35.783 330 15609.21 652.34 57226.57 88888.00 2000-11-25 17:09:36.783 330 15609.99 652.09 57225.96 88888.00 2000-11-25 17:09:37.783 330 15609.34 652.34 57225.84 88888.00 2000-11-25 17:09:38.783 330 15609.08 651.97 57226.57 88888.00 2000-11-25 17:09:39.783 330 15609.34 652.21 57226.33 88888.00 2000-11-25 17:09:40.783 330 15609.08 652.09 57226.82 88888.00 2000-11-25 17:09:41.783 330 15609.73 652.46 57225.96 88888.00 2000-11-25 17:09:42.783 330 15609.47 652.21 57226.21 88888.00 2000-11-25 17:09:43.783 330 15609.08 652.34 57227.18 88888.00 2000-11-25 17:09:44.783 330 15609.60 652.09 57226.57 88888.00 2000-11-25 17:09:45.783 330 15609.73 652.21 57226.08 88888.00 2000-11-25 17:09:46.783 330 15609.08 652.21 57226.45 88888.00 2000-11-25 17:09:47.783 330 15609.60 652.71 57226.94 88888.00 2000-11-25 17:09:48.783 330 15609.60 652.09 57226.45 88888.00 2000-11-25 17:09:49.783 330 15609.86 652.59 57225.96 88888.00 2000-11-25 17:09:50.783 330 15609.73 652.71 57226.57 88888.00 2000-11-25 17:09:51.783 330 15609.34 652.46 57226.57 88888.00 2000-11-25 17:09:52.783 330 15610.50 652.59 57225.84 88888.00 2000-11-25 17:09:53.783 330 15609.21 652.46 57226.45 88888.00 2000-11-25 17:09:54.783 330 15610.12 652.09 57226.21 88888.00 2000-11-25 17:09:55.783 330 15609.99 652.21 57226.82 88888.00 2000-11-25 17:09:56.783 330 15609.47 652.21 57225.71 88888.00 2000-11-25 17:09:57.783 330 15609.73 652.34 57226.33 88888.00 2000-11-25 17:09:58.783 330 15609.34 652.46 57226.45 88888.00 2000-11-25 17:09:59.783 330 15609.34 652.59 57226.21 88888.00 2000-11-25 17:10:00.783 330 15609.21 652.34 57227.06 88888.00 2000-11-25 17:10:01.783 330 15609.73 652.21 57226.21 88888.00 2000-11-25 17:10:02.783 330 15609.21 652.21 57225.84 88888.00 2000-11-25 17:10:03.783 330 15609.34 652.09 57225.71 88888.00 2000-11-25 17:10:04.783 330 15609.21 652.09 57226.70 88888.00 2000-11-25 17:10:05.783 330 15609.08 652.59 57226.70 88888.00 2000-11-25 17:10:06.783 330 15609.34 652.71 57226.70 88888.00 2000-11-25 17:10:07.783 330 15609.73 652.21 57225.84 88888.00 2000-11-25 17:10:08.783 330 15609.73 652.83 57226.21 88888.00 2000-11-25 17:10:09.783 330 15609.99 652.71 57225.59 88888.00 2000-11-25 17:10:10.783 330 15609.60 652.46 57226.08 88888.00 2000-11-25 17:10:11.783 330 15609.73 653.33 57226.21 88888.00 2000-11-25 17:10:12.783 330 15609.47 652.21 57226.33 88888.00 2000-11-25 17:10:13.783 330 15609.73 652.09 57225.84 88888.00 2000-11-25 17:10:14.783 330 15609.86 652.59 57226.45 88888.00 2000-11-25 17:10:15.783 330 15609.60 652.21 57226.33 88888.00 2000-11-25 17:10:16.783 330 15609.08 652.34 57226.33 88888.00 2000-11-25 17:10:17.783 330 15609.47 652.21 57226.57 88888.00 2000-11-25 17:10:18.783 330 15609.08 652.71 57226.33 88888.00 2000-11-25 17:10:19.783 330 15609.34 651.97 57226.21 88888.00 2000-11-25 17:10:20.783 330 15608.82 652.46 57226.45 88888.00 2000-11-25 17:10:21.783 330 15610.25 652.59 57226.33 88888.00 2000-11-25 17:10:22.783 330 15609.47 652.71 57225.84 88888.00 2000-11-25 17:10:23.783 330 15609.34 651.97 57226.21 88888.00 2000-11-25 17:10:24.783 330 15609.47 652.83 57226.21 88888.00 2000-11-25 17:10:25.783 330 15610.38 652.96 57225.84 88888.00 2000-11-25 17:10:26.783 330 15608.82 652.71 57226.33 88888.00 2000-11-25 17:10:27.783 330 15609.21 652.83 57226.33 88888.00 2000-11-25 17:10:28.783 330 15609.08 652.09 57225.96 88888.00 2000-11-25 17:10:29.783 330 15609.34 652.34 57225.84 88888.00 2000-11-25 17:10:30.783 330 15609.47 652.83 57226.33 88888.00 2000-11-25 17:10:31.783 330 15609.21 652.59 57226.21 88888.00 2000-11-25 17:10:32.783 330 15609.60 652.96 57225.84 88888.00 2000-11-25 17:10:33.783 330 15609.21 652.34 57226.33 88888.00 2000-11-25 17:10:34.783 330 15609.73 652.83 57226.57 88888.00 2000-11-25 17:10:35.783 330 15608.95 652.21 57226.33 88888.00 2000-11-25 17:10:36.783 330 15610.25 652.34 57226.57 88888.00 2000-11-25 17:10:37.783 330 15609.34 652.46 57226.33 88888.00 2000-11-25 17:10:38.783 330 15609.08 652.21 57225.47 88888.00 2000-11-25 17:10:39.783 330 15608.82 652.09 57226.21 88888.00 2000-11-25 17:10:40.783 330 15609.47 652.46 57225.47 88888.00 2000-11-25 17:10:41.783 330 15609.47 652.71 57226.45 88888.00 2000-11-25 17:10:42.783 330 15609.60 652.34 57225.84 88888.00 2000-11-25 17:10:43.783 330 15609.34 652.71 57225.84 88888.00 2000-11-25 17:10:44.783 330 15609.34 652.09 57226.08 88888.00 2000-11-25 17:10:45.783 330 15609.60 652.46 57226.57 88888.00 2000-11-25 17:10:46.783 330 15610.38 652.21 57225.84 88888.00 2000-11-25 17:10:47.783 330 15609.21 651.97 57225.96 88888.00 2000-11-25 17:10:48.783 330 15609.47 651.59 57225.96 88888.00 2000-11-25 17:10:49.783 330 15609.21 652.59 57225.84 88888.00 2000-11-25 17:10:50.783 330 15609.73 652.46 57226.21 88888.00 2000-11-25 17:10:51.783 330 15609.08 652.83 57226.21 88888.00 2000-11-25 17:10:52.783 330 15608.82 652.71 57226.57 88888.00 2000-11-25 17:10:53.783 330 15609.08 652.34 57225.84 88888.00 2000-11-25 17:10:54.783 330 15608.95 652.59 57226.33 88888.00 2000-11-25 17:10:55.783 330 15609.60 652.59 57226.21 88888.00 2000-11-25 17:10:56.783 330 15609.47 652.46 57226.21 88888.00 2000-11-25 17:10:57.783 330 15609.21 652.09 57225.84 88888.00 2000-11-25 17:10:58.783 330 15608.82 653.20 57226.45 88888.00 2000-11-25 17:10:59.783 330 15608.95 652.46 57227.43 88888.00 2000-11-25 17:11:00.783 330 15609.60 652.46 57226.08 88888.00 2000-11-25 17:11:01.783 330 15608.69 652.71 57226.08 88888.00 2000-11-25 17:11:02.783 330 15609.60 651.97 57225.59 88888.00 2000-11-25 17:11:03.783 330 15608.82 652.21 57225.84 88888.00 2000-11-25 17:11:04.783 330 15610.12 651.97 57226.45 88888.00 2000-11-25 17:11:05.783 330 15609.08 651.97 57226.57 88888.00 2000-11-25 17:11:06.783 330 15609.47 652.71 57226.70 88888.00 2000-11-25 17:11:07.783 330 15609.60 652.46 57225.84 88888.00 2000-11-25 17:11:08.783 330 15608.69 652.59 57225.84 88888.00 2000-11-25 17:11:09.783 330 15609.99 653.08 57226.45 88888.00 2000-11-25 17:11:10.783 330 15609.47 652.46 57226.70 88888.00 2000-11-25 17:11:11.783 330 15609.08 652.21 57225.71 88888.00 2000-11-25 17:11:12.783 330 15609.21 652.71 57226.21 88888.00 2000-11-25 17:11:13.783 330 15609.60 653.20 57226.33 88888.00 2000-11-25 17:11:14.783 330 15609.47 653.08 57225.96 88888.00 2000-11-25 17:11:15.783 330 15609.99 652.96 57225.47 88888.00 2000-11-25 17:11:16.783 330 15609.21 652.83 57226.08 88888.00 2000-11-25 17:11:17.783 330 15609.73 652.59 57225.71 88888.00 2000-11-25 17:11:18.783 330 15609.21 652.71 57225.96 88888.00 2000-11-25 17:11:19.783 330 15609.21 653.08 57226.70 88888.00 2000-11-25 17:11:20.783 330 15609.21 652.46 57226.45 88888.00 2000-11-25 17:11:21.783 330 15609.08 652.96 57226.57 88888.00 2000-11-25 17:11:22.783 330 15609.34 653.08 57226.57 88888.00 2000-11-25 17:11:23.783 330 15609.08 653.08 57226.45 88888.00 2000-11-25 17:11:24.783 330 15609.08 652.71 57226.33 88888.00 2000-11-25 17:11:25.783 330 15609.08 652.59 57226.08 88888.00 2000-11-25 17:11:26.783 330 15609.73 652.21 57226.08 88888.00 2000-11-25 17:11:27.783 330 15609.34 652.59 57226.45 88888.00 2000-11-25 17:11:28.783 330 15609.34 651.97 57226.08 88888.00 2000-11-25 17:11:29.783 330 15609.21 653.08 57226.21 88888.00 2000-11-25 17:11:30.783 330 15608.95 652.59 57226.57 88888.00 2000-11-25 17:11:31.783 330 15609.60 652.59 57226.82 88888.00 2000-11-25 17:11:32.783 330 15608.95 652.83 57226.57 88888.00 2000-11-25 17:11:33.783 330 15608.82 653.20 57226.45 88888.00 2000-11-25 17:11:34.783 330 15609.86 653.08 57226.94 88888.00 2000-11-25 17:11:35.783 330 15609.47 653.08 57226.57 88888.00 2000-11-25 17:11:36.783 330 15608.95 652.34 57226.21 88888.00 2000-11-25 17:11:37.783 330 15609.21 652.59 57226.70 88888.00 2000-11-25 17:11:38.783 330 15609.47 653.20 57226.08 88888.00 2000-11-25 17:11:39.783 330 15609.34 652.59 57226.57 88888.00 2000-11-25 17:11:40.783 330 15609.08 653.95 57226.21 88888.00 2000-11-25 17:11:41.783 330 15609.86 652.71 57225.96 88888.00 2000-11-25 17:11:42.783 330 15609.08 652.96 57226.70 88888.00 2000-11-25 17:11:43.783 330 15609.34 653.08 57226.08 88888.00 2000-11-25 17:11:44.783 330 15608.43 652.96 57226.70 88888.00 2000-11-25 17:11:45.783 330 15609.08 652.21 57226.21 88888.00 2000-11-25 17:11:46.783 330 15609.99 652.96 57226.08 88888.00 2000-11-25 17:11:47.783 330 15609.34 653.08 57225.71 88888.00 2000-11-25 17:11:48.783 330 15609.21 653.20 57226.08 88888.00 2000-11-25 17:11:49.783 330 15609.47 652.83 57226.33 88888.00 2000-11-25 17:11:50.783 330 15609.34 652.09 57226.70 88888.00 2000-11-25 17:11:51.783 330 15609.60 652.96 57225.71 88888.00 2000-11-25 17:11:52.783 330 15609.34 652.96 57226.45 88888.00 2000-11-25 17:11:53.783 330 15609.47 652.96 57226.82 88888.00 2000-11-25 17:11:54.783 330 15609.21 652.83 57226.45 88888.00 2000-11-25 17:11:55.783 330 15609.60 652.59 57226.70 88888.00 2000-11-25 17:11:56.783 330 15609.99 653.33 57225.84 88888.00 2000-11-25 17:11:57.783 330 15610.25 652.71 57226.82 88888.00 2000-11-25 17:11:58.783 330 15609.34 652.83 57226.45 88888.00 2000-11-25 17:11:59.783 330 15609.86 652.96 57226.82 88888.00 2000-11-25 17:12:00.783 330 15609.60 652.21 57226.08 88888.00 2000-11-25 17:12:01.783 330 15609.47 652.83 57227.18 88888.00 2000-11-25 17:12:02.783 330 15609.47 653.20 57226.45 88888.00 2000-11-25 17:12:03.783 330 15609.60 652.96 57226.57 88888.00 2000-11-25 17:12:04.783 330 15609.08 652.71 57226.45 88888.00 2000-11-25 17:12:05.783 330 15610.12 652.71 57226.21 88888.00 2000-11-25 17:12:06.783 330 15609.86 652.71 57226.21 88888.00 2000-11-25 17:12:07.783 330 15609.73 652.59 57226.70 88888.00 2000-11-25 17:12:08.783 330 15609.34 652.34 57226.94 88888.00 2000-11-25 17:12:09.783 330 15610.12 652.96 57226.33 88888.00 2000-11-25 17:12:10.783 330 15610.25 652.59 57225.84 88888.00 2000-11-25 17:12:11.783 330 15609.60 652.46 57226.45 88888.00 2000-11-25 17:12:12.783 330 15609.60 652.34 57226.57 88888.00 2000-11-25 17:12:13.783 330 15609.86 651.72 57226.70 88888.00 2000-11-25 17:12:14.783 330 15609.86 652.59 57226.70 88888.00 2000-11-25 17:12:15.783 330 15609.99 651.84 57226.70 88888.00 2000-11-25 17:12:16.783 330 15609.99 652.21 57226.94 88888.00 2000-11-25 17:12:17.783 330 15609.73 652.21 57226.33 88888.00 2000-11-25 17:12:18.783 330 15609.08 651.97 57226.57 88888.00 2000-11-25 17:12:19.783 330 15610.38 651.47 57226.70 88888.00 2000-11-25 17:12:20.783 330 15610.25 651.22 57226.94 88888.00 2000-11-25 17:12:21.783 330 15609.99 652.46 57226.57 88888.00 2000-11-25 17:12:22.783 330 15610.12 651.97 57225.84 88888.00 2000-11-25 17:12:23.783 330 15610.38 651.59 57227.06 88888.00 2000-11-25 17:12:24.783 330 15610.12 651.84 57226.82 88888.00 2000-11-25 17:12:25.783 330 15609.99 652.09 57226.94 88888.00 2000-11-25 17:12:26.783 330 15610.25 652.21 57227.06 88888.00 2000-11-25 17:12:27.783 330 15609.99 652.09 57226.70 88888.00 2000-11-25 17:12:28.783 330 15610.38 652.46 57226.33 88888.00 2000-11-25 17:12:29.783 330 15610.25 652.59 57226.82 88888.00 2000-11-25 17:12:30.783 330 15610.12 652.09 57226.33 88888.00 2000-11-25 17:12:31.783 330 15609.99 652.59 57226.45 88888.00 2000-11-25 17:12:32.783 330 15610.50 651.72 57226.33 88888.00 2000-11-25 17:12:33.783 330 15610.38 651.72 57227.06 88888.00 2000-11-25 17:12:34.783 330 15610.50 651.72 57226.94 88888.00 2000-11-25 17:12:35.783 330 15609.60 651.84 57226.94 88888.00 2000-11-25 17:12:36.783 330 15609.86 651.84 57227.06 88888.00 2000-11-25 17:12:37.783 330 15610.25 652.34 57226.45 88888.00 2000-11-25 17:12:38.783 330 15610.50 651.72 57226.94 88888.00 2000-11-25 17:12:39.783 330 15610.38 652.09 57226.45 88888.00 2000-11-25 17:12:40.783 330 15609.73 651.72 57225.84 88888.00 2000-11-25 17:12:41.783 330 15610.25 651.72 57226.57 88888.00 2000-11-25 17:12:42.783 330 15610.12 652.59 57226.21 88888.00 2000-11-25 17:12:43.783 330 15610.25 652.09 57227.06 88888.00 2000-11-25 17:12:44.783 330 15609.34 652.09 57226.08 88888.00 2000-11-25 17:12:45.783 330 15609.99 651.47 57226.33 88888.00 2000-11-25 17:12:46.783 330 15609.47 651.97 57226.82 88888.00 2000-11-25 17:12:47.783 330 15609.86 651.84 57226.70 88888.00 2000-11-25 17:12:48.783 330 15609.99 652.21 57226.82 88888.00 2000-11-25 17:12:49.783 330 15609.47 652.09 57225.96 88888.00 2000-11-25 17:12:50.783 330 15609.60 652.21 57226.33 88888.00 2000-11-25 17:12:51.783 330 15609.86 652.09 57226.82 88888.00 2000-11-25 17:12:52.783 330 15609.34 651.72 57227.43 88888.00 2000-11-25 17:12:53.783 330 15609.99 651.35 57226.94 88888.00 2000-11-25 17:12:54.783 330 15609.08 652.09 57226.70 88888.00 2000-11-25 17:12:55.783 330 15609.60 651.72 57226.45 88888.00 2000-11-25 17:12:56.783 330 15609.47 651.72 57226.45 88888.00 2000-11-25 17:12:57.783 330 15609.60 651.97 57226.45 88888.00 2000-11-25 17:12:58.783 330 15609.34 652.09 57226.57 88888.00 2000-11-25 17:12:59.783 330 15609.60 651.84 57226.82 88888.00 2000-11-25 17:13:00.783 330 15609.60 652.09 57226.21 88888.00 2000-11-25 17:13:01.783 330 15609.99 651.72 57226.33 88888.00 2000-11-25 17:13:02.783 330 15609.73 651.97 57227.18 88888.00 2000-11-25 17:13:03.783 330 15609.60 651.97 57227.18 88888.00 2000-11-25 17:13:04.783 330 15608.95 651.72 57226.57 88888.00 2000-11-25 17:13:05.783 330 15609.73 652.09 57226.70 88888.00 2000-11-25 17:13:06.783 330 15609.60 651.72 57226.82 88888.00 2000-11-25 17:13:07.783 330 15609.47 651.59 57226.57 88888.00 2000-11-25 17:13:08.783 330 15609.34 651.35 57225.96 88888.00 2000-11-25 17:13:09.783 330 15609.21 651.97 57226.08 88888.00 2000-11-25 17:13:10.783 330 15608.95 651.97 57227.06 88888.00 2000-11-25 17:13:11.783 330 15610.12 651.35 57225.47 88888.00 2000-11-25 17:13:12.783 330 15609.08 650.98 57226.21 88888.00 2000-11-25 17:13:13.783 330 15609.73 651.47 57226.45 88888.00 2000-11-25 17:13:14.783 330 15609.34 651.47 57226.33 88888.00 2000-11-25 17:13:15.783 330 15609.34 651.97 57226.82 88888.00 2000-11-25 17:13:16.783 330 15609.60 652.34 57226.45 88888.00 2000-11-25 17:13:17.783 330 15608.95 651.22 57226.21 88888.00 2000-11-25 17:13:18.783 330 15608.82 651.59 57226.70 88888.00 2000-11-25 17:13:19.783 330 15608.95 651.84 57226.70 88888.00 2000-11-25 17:13:20.783 330 15608.82 651.72 57226.33 88888.00 2000-11-25 17:13:21.783 330 15608.04 651.97 57226.08 88888.00 2000-11-25 17:13:22.783 330 15609.21 651.47 57226.08 88888.00 2000-11-25 17:13:23.783 330 15609.21 651.72 57226.94 88888.00 2000-11-25 17:13:24.783 330 15608.82 651.72 57226.94 88888.00 2000-11-25 17:13:25.783 330 15609.47 651.59 57226.57 88888.00 2000-11-25 17:13:26.783 330 15608.82 651.35 57226.70 88888.00 2000-11-25 17:13:27.783 330 15609.08 651.72 57225.84 88888.00 2000-11-25 17:13:28.783 330 15609.34 650.98 57227.18 88888.00 2000-11-25 17:13:29.783 330 15607.91 651.47 57226.33 88888.00 2000-11-25 17:13:30.783 330 15608.56 650.85 57226.94 88888.00 2000-11-25 17:13:31.783 330 15608.82 651.22 57226.45 88888.00 2000-11-25 17:13:32.783 330 15608.82 651.10 57226.45 88888.00 2000-11-25 17:13:33.783 330 15608.95 651.47 57226.94 88888.00 2000-11-25 17:13:34.783 330 15608.56 651.10 57225.84 88888.00 2000-11-25 17:13:35.783 330 15608.95 650.98 57226.08 88888.00 2000-11-25 17:13:36.783 330 15608.30 651.47 57226.21 88888.00 2000-11-25 17:13:37.783 330 15608.56 651.47 57226.70 88888.00 2000-11-25 17:13:38.783 330 15608.04 651.10 57226.82 88888.00 2000-11-25 17:13:39.783 330 15608.43 651.35 57226.70 88888.00 2000-11-25 17:13:40.783 330 15609.08 650.85 57226.08 88888.00 2000-11-25 17:13:41.783 330 15608.43 650.98 57226.70 88888.00 2000-11-25 17:13:42.783 330 15608.43 652.09 57226.08 88888.00 2000-11-25 17:13:43.783 330 15608.04 651.22 57226.21 88888.00 2000-11-25 17:13:44.783 330 15607.65 650.98 57226.21 88888.00 2000-11-25 17:13:45.783 330 15608.43 651.22 57225.71 88888.00 2000-11-25 17:13:46.783 330 15608.04 651.22 57225.59 88888.00 2000-11-25 17:13:47.783 330 15608.95 651.10 57225.71 88888.00 2000-11-25 17:13:48.783 330 15608.56 650.23 57226.21 88888.00 2000-11-25 17:13:49.783 330 15608.56 650.48 57226.08 88888.00 2000-11-25 17:13:50.783 330 15607.91 650.98 57226.21 88888.00 2000-11-25 17:13:51.783 330 15608.04 650.23 57226.08 88888.00 2000-11-25 17:13:52.783 330 15608.56 650.73 57226.94 88888.00 2000-11-25 17:13:53.783 330 15607.78 650.85 57226.08 88888.00 2000-11-25 17:13:54.783 330 15608.30 650.73 57225.96 88888.00 2000-11-25 17:13:55.783 330 15608.30 651.35 57226.70 88888.00 2000-11-25 17:13:56.783 330 15608.17 650.11 57226.33 88888.00 2000-11-25 17:13:57.783 330 15607.78 650.85 57226.08 88888.00 2000-11-25 17:13:58.783 330 15608.43 650.36 57225.84 88888.00 2000-11-25 17:13:59.783 330 15608.30 650.36 57226.45 88888.00 2000-11-25 17:14:00.783 330 15607.65 650.23 57226.33 88888.00 2000-11-25 17:14:01.783 330 15608.30 651.22 57226.33 88888.00 2000-11-25 17:14:02.783 330 15607.65 649.86 57226.33 88888.00 2000-11-25 17:14:03.783 330 15608.04 650.85 57226.45 88888.00 2000-11-25 17:14:04.783 330 15608.69 651.10 57226.08 88888.00 2000-11-25 17:14:05.783 330 15608.17 650.11 57226.45 88888.00 2000-11-25 17:14:06.783 330 15608.30 650.73 57226.57 88888.00 2000-11-25 17:14:07.783 330 15608.56 650.85 57225.96 88888.00 2000-11-25 17:14:08.783 330 15608.56 650.36 57226.33 88888.00 2000-11-25 17:14:09.783 330 15608.30 650.73 57226.45 88888.00 2000-11-25 17:14:10.783 330 15608.04 650.23 57226.82 88888.00 2000-11-25 17:14:11.783 330 15608.43 650.73 57226.45 88888.00 2000-11-25 17:14:12.783 330 15608.43 650.85 57225.96 88888.00 2000-11-25 17:14:13.783 330 15608.30 650.36 57226.70 88888.00 2000-11-25 17:14:14.783 330 15607.78 650.60 57225.96 88888.00 2000-11-25 17:14:15.783 330 15607.52 650.48 57226.08 88888.00 2000-11-25 17:14:16.783 330 15608.69 650.11 57226.21 88888.00 2000-11-25 17:14:17.783 330 15608.69 650.23 57225.96 88888.00 2000-11-25 17:14:18.783 330 15607.91 650.73 57226.08 88888.00 2000-11-25 17:14:19.783 330 15608.04 650.73 57226.21 88888.00 2000-11-25 17:14:20.783 330 15607.52 650.85 57226.21 88888.00 2000-11-25 17:14:21.783 330 15607.39 650.23 57226.08 88888.00 2000-11-25 17:14:22.783 330 15608.30 650.85 57226.33 88888.00 2000-11-25 17:14:23.783 330 15607.78 649.98 57226.33 88888.00 2000-11-25 17:14:24.783 330 15608.43 650.73 57226.45 88888.00 2000-11-25 17:14:25.783 330 15608.17 650.73 57226.82 88888.00 2000-11-25 17:14:26.783 330 15608.04 650.73 57226.21 88888.00 2000-11-25 17:14:27.783 330 15608.43 650.73 57226.21 88888.00 2000-11-25 17:14:28.783 330 15607.78 650.48 57226.21 88888.00 2000-11-25 17:14:29.783 330 15608.17 650.36 57226.57 88888.00 2000-11-25 17:14:30.783 330 15608.17 650.23 57225.96 88888.00 2000-11-25 17:14:31.783 330 15607.65 650.60 57226.21 88888.00 2000-11-25 17:14:32.783 330 15608.17 650.73 57226.08 88888.00 2000-11-25 17:14:33.783 330 15608.17 650.48 57225.96 88888.00 2000-11-25 17:14:34.783 330 15608.56 650.98 57226.21 88888.00 2000-11-25 17:14:35.783 330 15607.78 650.48 57226.45 88888.00 2000-11-25 17:14:36.783 330 15608.69 650.48 57226.45 88888.00 2000-11-25 17:14:37.783 330 15608.56 650.48 57226.21 88888.00 2000-11-25 17:14:38.783 330 15607.78 651.35 57226.08 88888.00 2000-11-25 17:14:39.783 330 15607.91 650.85 57225.47 88888.00 2000-11-25 17:14:40.783 330 15608.17 650.48 57225.84 88888.00 2000-11-25 17:14:41.783 330 15608.17 650.73 57226.21 88888.00 2000-11-25 17:14:42.783 330 15607.65 650.85 57226.57 88888.00 2000-11-25 17:14:43.783 330 15608.30 650.98 57227.06 88888.00 2000-11-25 17:14:44.783 330 15608.04 650.98 57226.45 88888.00 2000-11-25 17:14:45.783 330 15608.17 651.10 57225.96 88888.00 2000-11-25 17:14:46.783 330 15607.91 650.85 57225.96 88888.00 2000-11-25 17:14:47.783 330 15607.65 649.86 57225.84 88888.00 2000-11-25 17:14:48.783 330 15607.91 650.73 57226.70 88888.00 2000-11-25 17:14:49.783 330 15608.43 650.60 57226.70 88888.00 2000-11-25 17:14:50.783 330 15608.30 650.36 57225.47 88888.00 2000-11-25 17:14:51.783 330 15608.69 649.86 57226.33 88888.00 2000-11-25 17:14:52.783 330 15607.91 650.73 57226.45 88888.00 2000-11-25 17:14:53.783 330 15607.78 650.60 57226.21 88888.00 2000-11-25 17:14:54.783 330 15608.69 650.98 57224.98 88888.00 2000-11-25 17:14:55.783 330 15608.17 650.60 57226.45 88888.00 2000-11-25 17:14:56.783 330 15608.17 650.85 57226.08 88888.00 2000-11-25 17:14:57.783 330 15608.17 650.48 57226.08 88888.00 2000-11-25 17:14:58.783 330 15608.17 650.11 57226.33 88888.00 2000-11-25 17:14:59.783 330 15608.04 650.85 57226.82 88888.00 2000-11-25 17:15:00.783 330 15608.69 650.23 57225.71 88888.00 2000-11-25 17:15:01.783 330 15609.34 650.98 57226.21 88888.00 2000-11-25 17:15:02.783 330 15609.47 650.98 57226.82 88888.00 2000-11-25 17:15:03.783 330 15608.17 650.48 57226.70 88888.00 2000-11-25 17:15:04.783 330 15608.82 650.85 57226.08 88888.00 2000-11-25 17:15:05.783 330 15608.43 650.73 57226.94 88888.00 2000-11-25 17:15:06.783 330 15608.69 651.59 57226.70 88888.00 2000-11-25 17:15:07.783 330 15608.43 650.73 57226.57 88888.00 2000-11-25 17:15:08.783 330 15608.82 650.98 57225.84 88888.00 2000-11-25 17:15:09.783 330 15608.56 650.48 57225.96 88888.00 2000-11-25 17:15:10.783 330 15608.17 650.73 57225.96 88888.00 2000-11-25 17:15:11.783 330 15608.30 650.98 57226.33 88888.00 2000-11-25 17:15:12.783 330 15608.30 650.85 57226.82 88888.00 2000-11-25 17:15:13.783 330 15608.04 650.73 57226.21 88888.00 2000-11-25 17:15:14.783 330 15607.78 651.10 57226.08 88888.00 2000-11-25 17:15:15.783 330 15608.17 650.73 57226.45 88888.00 2000-11-25 17:15:16.783 330 15607.91 650.36 57226.70 88888.00 2000-11-25 17:15:17.783 330 15608.17 650.73 57226.33 88888.00 2000-11-25 17:15:18.783 330 15608.43 651.10 57226.94 88888.00 2000-11-25 17:15:19.783 330 15608.43 651.22 57226.57 88888.00 2000-11-25 17:15:20.783 330 15608.82 650.60 57225.84 88888.00 2000-11-25 17:15:21.783 330 15608.30 650.98 57226.94 88888.00 2000-11-25 17:15:22.783 330 15608.69 650.36 57226.70 88888.00 2000-11-25 17:15:23.783 330 15607.91 650.85 57226.33 88888.00 2000-11-25 17:15:24.783 330 15607.91 650.48 57226.21 88888.00 2000-11-25 17:15:25.783 330 15608.69 651.10 57227.18 88888.00 2000-11-25 17:15:26.783 330 15608.43 650.11 57226.45 88888.00 2000-11-25 17:15:27.783 330 15608.82 651.22 57227.06 88888.00 2000-11-25 17:15:28.783 330 15608.04 651.47 57226.21 88888.00 2000-11-25 17:15:29.783 330 15608.56 651.35 57225.47 88888.00 2000-11-25 17:15:30.783 330 15608.56 650.85 57226.45 88888.00 2000-11-25 17:15:31.783 330 15608.69 651.22 57226.45 88888.00 2000-11-25 17:15:32.783 330 15608.56 651.84 57226.21 88888.00 2000-11-25 17:15:33.783 330 15608.04 651.10 57226.45 88888.00 2000-11-25 17:15:34.783 330 15608.17 650.60 57225.71 88888.00 2000-11-25 17:15:35.783 330 15608.04 650.36 57226.45 88888.00 2000-11-25 17:15:36.783 330 15608.30 650.48 57226.45 88888.00 2000-11-25 17:15:37.783 330 15608.56 650.73 57226.21 88888.00 2000-11-25 17:15:38.783 330 15608.04 650.85 57226.21 88888.00 2000-11-25 17:15:39.783 330 15607.65 650.60 57226.21 88888.00 2000-11-25 17:15:40.783 330 15608.17 650.60 57226.70 88888.00 2000-11-25 17:15:41.783 330 15608.04 650.48 57226.33 88888.00 2000-11-25 17:15:42.783 330 15607.78 650.85 57226.33 88888.00 2000-11-25 17:15:43.783 330 15608.04 650.85 57226.33 88888.00 2000-11-25 17:15:44.783 330 15608.82 651.35 57225.71 88888.00 2000-11-25 17:15:45.783 330 15608.04 650.60 57226.45 88888.00 2000-11-25 17:15:46.783 330 15608.43 650.60 57226.21 88888.00 2000-11-25 17:15:47.783 330 15607.91 650.85 57226.33 88888.00 2000-11-25 17:15:48.783 330 15607.26 651.59 57226.45 88888.00 2000-11-25 17:15:49.783 330 15608.04 650.48 57226.33 88888.00 2000-11-25 17:15:50.783 330 15608.04 650.36 57225.71 88888.00 2000-11-25 17:15:51.783 330 15607.91 651.47 57226.21 88888.00 2000-11-25 17:15:52.783 330 15608.17 650.98 57226.45 88888.00 2000-11-25 17:15:53.783 330 15607.78 651.22 57226.08 88888.00 2000-11-25 17:15:54.783 330 15607.91 650.98 57225.59 88888.00 2000-11-25 17:15:55.783 330 15607.91 651.22 57226.82 88888.00 2000-11-25 17:15:56.783 330 15607.91 650.98 57225.84 88888.00 2000-11-25 17:15:57.783 330 15608.69 650.73 57226.94 88888.00 2000-11-25 17:15:58.783 330 15608.04 651.22 57226.45 88888.00 2000-11-25 17:15:59.783 330 15607.39 651.10 57226.57 88888.00 2000-11-25 17:16:00.783 330 15608.17 651.35 57226.45 88888.00 2000-11-25 17:16:01.783 330 15608.04 651.35 57227.18 88888.00 2000-11-25 17:16:02.783 330 15607.91 651.47 57226.08 88888.00 2000-11-25 17:16:03.783 330 15607.78 650.98 57226.21 88888.00 2000-11-25 17:16:04.783 330 15607.26 651.22 57226.21 88888.00 2000-11-25 17:16:05.783 330 15608.56 650.73 57226.33 88888.00 2000-11-25 17:16:06.783 330 15607.65 650.73 57226.57 88888.00 2000-11-25 17:16:07.783 330 15607.52 650.98 57226.70 88888.00 2000-11-25 17:16:08.783 330 15608.30 651.22 57226.08 88888.00 2000-11-25 17:16:09.783 330 15608.04 651.59 57226.45 88888.00 2000-11-25 17:16:10.783 330 15608.30 651.47 57226.70 88888.00 2000-11-25 17:16:11.783 330 15607.65 651.22 57226.82 88888.00 2000-11-25 17:16:12.783 330 15607.78 651.22 57226.08 88888.00 2000-11-25 17:16:13.783 330 15608.04 651.59 57226.21 88888.00 2000-11-25 17:16:14.783 330 15607.26 651.59 57226.45 88888.00 2000-11-25 17:16:15.783 330 15607.78 651.22 57226.33 88888.00 2000-11-25 17:16:16.783 330 15607.91 650.98 57226.21 88888.00 2000-11-25 17:16:17.783 330 15607.91 651.59 57226.33 88888.00 2000-11-25 17:16:18.783 330 15608.04 651.59 57226.45 88888.00 2000-11-25 17:16:19.783 330 15607.91 651.59 57226.08 88888.00 2000-11-25 17:16:20.783 330 15607.65 651.35 57226.21 88888.00 2000-11-25 17:16:21.783 330 15607.13 651.22 57225.96 88888.00 2000-11-25 17:16:22.783 330 15608.17 651.72 57226.21 88888.00 2000-11-25 17:16:23.783 330 15608.43 651.84 57226.57 88888.00 2000-11-25 17:16:24.783 330 15607.78 651.72 57226.21 88888.00 2000-11-25 17:16:25.783 330 15608.17 652.46 57226.33 88888.00 2000-11-25 17:16:26.783 330 15608.30 651.84 57226.21 88888.00 2000-11-25 17:16:27.783 330 15608.17 651.47 57225.11 88888.00 2000-11-25 17:16:28.783 330 15608.30 651.59 57226.21 88888.00 2000-11-25 17:16:29.783 330 15607.65 651.47 57226.33 88888.00 2000-11-25 17:16:30.783 330 15607.52 651.47 57225.47 88888.00 2000-11-25 17:16:31.783 330 15607.65 651.72 57226.33 88888.00 2000-11-25 17:16:32.783 330 15607.78 651.22 57226.21 88888.00 2000-11-25 17:16:33.783 330 15607.65 651.47 57225.96 88888.00 2000-11-25 17:16:34.783 330 15607.65 651.72 57225.84 88888.00 2000-11-25 17:16:35.783 330 15607.52 651.59 57225.96 88888.00 2000-11-25 17:16:36.783 330 15607.78 651.10 57225.96 88888.00 2000-11-25 17:16:37.783 330 15607.39 651.10 57226.21 88888.00 2000-11-25 17:16:38.783 330 15607.52 651.72 57226.57 88888.00 2000-11-25 17:16:39.783 330 15607.78 651.22 57225.96 88888.00 2000-11-25 17:16:40.783 330 15607.65 651.10 57225.96 88888.00 2000-11-25 17:16:41.783 330 15608.17 650.48 57225.59 88888.00 2000-11-25 17:16:42.783 330 15608.04 651.59 57226.45 88888.00 2000-11-25 17:16:43.783 330 15607.91 651.47 57226.57 88888.00 2000-11-25 17:16:44.783 330 15608.43 651.35 57226.21 88888.00 2000-11-25 17:16:45.783 330 15608.30 651.35 57226.08 88888.00 2000-11-25 17:16:46.783 330 15608.82 651.47 57226.21 88888.00 2000-11-25 17:16:47.783 330 15608.82 651.22 57226.82 88888.00 2000-11-25 17:16:48.783 330 15608.17 651.22 57226.21 88888.00 2000-11-25 17:16:49.783 330 15607.26 651.10 57226.21 88888.00 2000-11-25 17:16:50.783 330 15607.91 651.72 57226.45 88888.00 2000-11-25 17:16:51.783 330 15607.65 651.10 57226.33 88888.00 2000-11-25 17:16:52.783 330 15608.82 651.10 57226.08 88888.00 2000-11-25 17:16:53.783 330 15607.65 650.73 57226.45 88888.00 2000-11-25 17:16:54.783 330 15608.56 651.10 57226.21 88888.00 2000-11-25 17:16:55.783 330 15608.04 651.10 57226.33 88888.00 2000-11-25 17:16:56.783 330 15608.17 650.98 57226.57 88888.00 2000-11-25 17:16:57.783 330 15608.30 650.73 57225.84 88888.00 2000-11-25 17:16:58.783 330 15608.43 650.73 57225.71 88888.00 2000-11-25 17:16:59.783 330 15607.91 651.10 57225.71 88888.00 2000-11-25 17:17:00.783 330 15608.43 650.73 57226.21 88888.00 2000-11-25 17:17:01.783 330 15608.17 650.36 57226.33 88888.00 2000-11-25 17:17:02.783 330 15608.43 650.60 57225.96 88888.00 2000-11-25 17:17:03.783 330 15608.04 650.36 57226.21 88888.00 2000-11-25 17:17:04.783 330 15608.17 650.73 57226.21 88888.00 2000-11-25 17:17:05.783 330 15608.04 651.47 57226.08 88888.00 2000-11-25 17:17:06.783 330 15609.21 651.10 57226.33 88888.00 2000-11-25 17:17:07.783 330 15608.95 651.35 57225.96 88888.00 2000-11-25 17:17:08.783 330 15608.69 650.98 57226.70 88888.00 2000-11-25 17:17:09.783 330 15608.56 651.10 57226.45 88888.00 2000-11-25 17:17:10.783 330 15608.82 650.60 57226.57 88888.00 2000-11-25 17:17:11.783 330 15608.69 650.48 57226.21 88888.00 2000-11-25 17:17:12.783 330 15608.17 650.98 57227.30 88888.00 2000-11-25 17:17:13.783 330 15608.17 650.36 57226.45 88888.00 2000-11-25 17:17:14.783 330 15608.30 650.85 57225.84 88888.00 2000-11-25 17:17:15.783 330 15608.04 650.98 57225.84 88888.00 2000-11-25 17:17:16.783 330 15608.04 650.73 57226.45 88888.00 2000-11-25 17:17:17.783 330 15607.91 650.36 57226.57 88888.00 2000-11-25 17:17:18.783 330 15608.04 650.85 57226.33 88888.00 2000-11-25 17:17:19.783 330 15608.04 651.22 57225.96 88888.00 2000-11-25 17:17:20.783 330 15608.56 650.60 57226.45 88888.00 2000-11-25 17:17:21.783 330 15607.91 650.60 57227.30 88888.00 2000-11-25 17:17:22.783 330 15608.30 650.85 57226.33 88888.00 2000-11-25 17:17:23.783 330 15608.04 650.85 57226.70 88888.00 2000-11-25 17:17:24.783 330 15607.78 650.85 57226.45 88888.00 2000-11-25 17:17:25.783 330 15608.56 650.73 57226.21 88888.00 2000-11-25 17:17:26.783 330 15607.65 651.10 57226.94 88888.00 2000-11-25 17:17:27.783 330 15608.30 650.73 57226.57 88888.00 2000-11-25 17:17:28.783 330 15608.04 650.48 57225.96 88888.00 2000-11-25 17:17:29.783 330 15608.04 650.60 57226.21 88888.00 2000-11-25 17:17:30.783 330 15607.65 651.10 57226.70 88888.00 2000-11-25 17:17:31.783 330 15608.43 650.98 57226.33 88888.00 2000-11-25 17:17:32.783 330 15608.17 650.73 57226.82 88888.00 2000-11-25 17:17:33.783 330 15607.78 650.98 57226.21 88888.00 2000-11-25 17:17:34.783 330 15608.04 650.98 57225.96 88888.00 2000-11-25 17:17:35.783 330 15608.43 651.22 57225.84 88888.00 2000-11-25 17:17:36.783 330 15607.39 650.60 57226.21 88888.00 2000-11-25 17:17:37.783 330 15608.17 650.73 57226.08 88888.00 2000-11-25 17:17:38.783 330 15608.04 650.85 57226.57 88888.00 2000-11-25 17:17:39.783 330 15607.52 651.35 57226.08 88888.00 2000-11-25 17:17:40.783 330 15607.65 650.85 57226.08 88888.00 2000-11-25 17:17:41.783 330 15607.39 651.10 57225.84 88888.00 2000-11-25 17:17:42.783 330 15607.52 650.60 57225.84 88888.00 2000-11-25 17:17:43.783 330 15607.91 651.10 57226.21 88888.00 2000-11-25 17:17:44.783 330 15607.91 651.59 57226.08 88888.00 2000-11-25 17:17:45.783 330 15607.91 650.48 57226.45 88888.00 2000-11-25 17:17:46.783 330 15607.26 651.35 57227.06 88888.00 2000-11-25 17:17:47.783 330 15607.13 650.85 57226.45 88888.00 2000-11-25 17:17:48.783 330 15607.91 650.73 57226.08 88888.00 2000-11-25 17:17:49.783 330 15607.39 651.10 57225.71 88888.00 2000-11-25 17:17:50.783 330 15607.78 651.22 57226.33 88888.00 2000-11-25 17:17:51.783 330 15607.39 650.98 57225.96 88888.00 2000-11-25 17:17:52.783 330 15607.91 650.23 57226.08 88888.00 2000-11-25 17:17:53.783 330 15607.52 650.73 57226.57 88888.00 2000-11-25 17:17:54.783 330 15607.78 650.73 57226.33 88888.00 2000-11-25 17:17:55.783 330 15607.39 650.85 57226.70 88888.00 2000-11-25 17:17:56.783 330 15608.04 650.60 57226.70 88888.00 2000-11-25 17:17:57.783 330 15607.52 650.11 57226.33 88888.00 2000-11-25 17:17:58.783 330 15607.52 651.47 57226.94 88888.00 2000-11-25 17:17:59.783 330 15607.91 651.22 57226.21 88888.00 2000-11-25 17:18:00.783 330 15607.26 650.85 57225.84 88888.00 2000-11-25 17:18:01.783 330 15607.13 650.73 57226.70 88888.00 2000-11-25 17:18:02.783 330 15607.65 650.85 57226.08 88888.00 2000-11-25 17:18:03.783 330 15607.65 650.98 57226.57 88888.00 2000-11-25 17:18:04.783 330 15607.65 650.98 57226.08 88888.00 2000-11-25 17:18:05.783 330 15607.00 650.60 57226.21 88888.00 2000-11-25 17:18:06.783 330 15608.04 650.48 57225.71 88888.00 2000-11-25 17:18:07.783 330 15607.78 650.11 57226.33 88888.00 2000-11-25 17:18:08.783 330 15607.39 649.98 57226.08 88888.00 2000-11-25 17:18:09.783 330 15607.78 650.23 57226.82 88888.00 2000-11-25 17:18:10.783 330 15607.26 650.60 57226.70 88888.00 2000-11-25 17:18:11.783 330 15607.39 650.73 57226.45 88888.00 2000-11-25 17:18:12.783 330 15608.17 650.48 57226.70 88888.00 2000-11-25 17:18:14.783 330 15608.04 650.60 57226.70 88888.00 2000-11-25 17:18:15.783 330 15607.52 650.73 57225.96 88888.00 2000-11-25 17:18:16.783 330 15607.52 650.85 57226.70 88888.00 2000-11-25 17:18:17.783 330 15607.52 650.11 57226.21 88888.00 2000-11-25 17:18:18.783 330 15607.78 650.73 57226.21 88888.00 2000-11-25 17:18:19.783 330 15608.17 650.23 57226.33 88888.00 2000-11-25 17:18:20.783 330 15607.91 649.98 57226.08 88888.00 2000-11-25 17:18:21.783 330 15607.91 650.73 57227.06 88888.00 2000-11-25 17:18:22.783 330 15608.04 650.73 57226.21 88888.00 2000-11-25 17:18:23.783 330 15607.52 650.60 57226.45 88888.00 2000-11-25 17:18:24.783 330 15607.78 650.36 57226.33 88888.00 2000-11-25 17:18:25.783 330 15607.78 651.47 57225.96 88888.00 2000-11-25 17:18:26.783 330 15607.78 650.73 57226.57 88888.00 2000-11-25 17:18:27.783 330 15607.65 650.11 57226.94 88888.00 2000-11-25 17:18:28.783 330 15607.13 650.23 57225.84 88888.00 2000-11-25 17:18:29.783 330 15607.52 650.23 57225.96 88888.00 2000-11-25 17:18:30.783 330 15607.13 650.23 57226.33 88888.00 2000-11-25 17:18:31.783 330 15607.13 650.48 57226.21 88888.00 2000-11-25 17:18:32.783 330 15608.56 650.60 57226.33 88888.00 2000-11-25 17:18:33.783 330 15607.91 650.36 57226.45 88888.00 2000-11-25 17:18:34.783 330 15607.65 650.23 57226.45 88888.00 2000-11-25 17:18:35.783 330 15608.04 650.98 57226.82 88888.00 2000-11-25 17:18:36.783 330 15607.52 650.11 57226.08 88888.00 2000-11-25 17:18:37.783 330 15608.69 650.36 57226.45 88888.00 2000-11-25 17:18:38.783 330 15607.52 650.48 57225.59 88888.00 2000-11-25 17:18:39.783 330 15607.91 649.98 57226.94 88888.00 2000-11-25 17:18:40.783 330 15607.91 650.23 57226.82 88888.00 2000-11-25 17:18:41.783 330 15608.04 650.73 57226.57 88888.00 2000-11-25 17:18:42.783 330 15608.17 649.98 57226.08 88888.00 2000-11-25 17:18:43.783 330 15608.17 650.23 57226.33 88888.00 2000-11-25 17:18:44.783 330 15608.56 650.36 57226.45 88888.00 2000-11-25 17:18:45.783 330 15608.17 650.23 57225.96 88888.00 2000-11-25 17:18:46.783 330 15608.04 649.49 57226.33 88888.00 2000-11-25 17:18:47.783 330 15608.17 650.23 57226.33 88888.00 2000-11-25 17:18:48.783 330 15608.04 649.74 57226.94 88888.00 2000-11-25 17:18:49.783 330 15607.78 650.23 57226.45 88888.00 2000-11-25 17:18:50.783 330 15607.91 650.11 57227.30 88888.00 2000-11-25 17:18:51.783 330 15608.17 649.98 57226.21 88888.00 2000-11-25 17:18:52.783 330 15607.91 649.24 57226.33 88888.00 2000-11-25 17:18:53.783 330 15608.43 649.74 57226.57 88888.00 2000-11-25 17:18:54.783 330 15608.69 649.74 57226.57 88888.00 2000-11-25 17:18:55.783 330 15607.91 649.37 57225.96 88888.00 2000-11-25 17:18:56.783 330 15608.43 649.61 57225.96 88888.00 2000-11-25 17:18:57.783 330 15608.04 650.11 57226.21 88888.00 2000-11-25 17:18:58.783 330 15608.69 649.86 57226.57 88888.00 2000-11-25 17:18:59.783 330 15608.04 649.49 57226.57 88888.00 2000-11-25 17:19:00.783 330 15608.04 649.61 57226.70 88888.00 2000-11-25 17:19:01.783 330 15608.43 648.87 57225.96 88888.00 2000-11-25 17:19:02.783 330 15608.56 649.74 57226.08 88888.00 2000-11-25 17:19:03.783 330 15608.56 648.99 57225.84 88888.00 2000-11-25 17:19:04.783 330 15608.82 649.86 57226.08 88888.00 2000-11-25 17:19:05.783 330 15607.91 649.74 57226.21 88888.00 2000-11-25 17:19:06.783 330 15608.43 649.49 57226.57 88888.00 2000-11-25 17:19:07.783 330 15608.43 649.37 57227.06 88888.00 2000-11-25 17:19:08.783 330 15608.17 649.86 57226.33 88888.00 2000-11-25 17:19:09.783 330 15609.08 649.86 57226.45 88888.00 2000-11-25 17:19:10.783 330 15608.17 649.61 57226.70 88888.00 2000-11-25 17:19:11.783 330 15608.30 649.61 57226.82 88888.00 2000-11-25 17:19:12.783 330 15608.69 650.23 57226.21 88888.00 2000-11-25 17:19:13.783 330 15608.56 649.49 57226.70 88888.00 2000-11-25 17:19:14.783 330 15608.69 648.87 57226.70 88888.00 2000-11-25 17:19:15.783 330 15607.65 649.24 57226.45 88888.00 2000-11-25 17:19:16.783 330 15608.95 649.74 57226.45 88888.00 2000-11-25 17:19:17.783 330 15608.30 649.37 57227.06 88888.00 2000-11-25 17:19:18.783 330 15608.56 649.61 57226.45 88888.00 2000-11-25 17:19:19.783 330 15609.08 648.99 57226.94 88888.00 2000-11-25 17:19:20.783 330 15608.04 649.37 57226.33 88888.00 2000-11-25 17:19:21.783 330 15608.30 648.13 57226.70 88888.00 2000-11-25 17:19:22.783 330 15608.30 648.75 57226.57 88888.00 2000-11-25 17:19:23.783 330 15608.95 648.99 57226.21 88888.00 2000-11-25 17:19:24.783 330 15608.82 648.87 57226.21 88888.00 2000-11-25 17:19:25.783 330 15608.30 649.49 57225.96 88888.00 2000-11-25 17:19:26.783 330 15608.69 648.75 57226.21 88888.00 2000-11-25 17:19:27.783 330 15608.95 648.75 57226.70 88888.00 2000-11-25 17:19:28.783 330 15608.95 648.00 57227.30 88888.00 2000-11-25 17:19:29.783 330 15609.08 648.25 57226.57 88888.00 2000-11-25 17:19:30.783 330 15608.43 648.75 57226.57 88888.00 2000-11-25 17:19:31.783 330 15608.43 649.12 57226.57 88888.00 2000-11-25 17:19:32.783 330 15608.82 648.75 57226.70 88888.00 2000-11-25 17:19:33.783 330 15609.34 649.12 57226.94 88888.00 2000-11-25 17:19:34.783 330 15609.34 649.24 57226.94 88888.00 2000-11-25 17:19:35.783 330 15608.82 649.49 57227.06 88888.00 2000-11-25 17:19:36.783 330 15608.69 648.75 57226.94 88888.00 2000-11-25 17:19:37.783 330 15608.17 648.25 57226.82 88888.00 2000-11-25 17:19:38.783 330 15608.43 648.50 57226.94 88888.00 2000-11-25 17:19:39.783 330 15608.30 648.87 57226.45 88888.00 2000-11-25 17:19:40.783 330 15608.43 649.37 57226.45 88888.00 2000-11-25 17:19:41.783 330 15608.95 648.50 57226.33 88888.00 2000-11-25 17:19:42.783 330 15608.43 648.75 57226.33 88888.00 2000-11-25 17:19:43.783 330 15607.78 648.62 57226.21 88888.00 2000-11-25 17:19:44.783 330 15608.69 648.75 57226.33 88888.00 2000-11-25 17:19:45.783 330 15608.56 648.75 57226.70 88888.00 2000-11-25 17:19:46.783 330 15608.30 648.75 57226.21 88888.00 2000-11-25 17:19:47.783 330 15608.56 648.87 57226.82 88888.00 2000-11-25 17:19:48.783 330 15608.69 648.99 57225.96 88888.00 2000-11-25 17:19:49.783 330 15607.91 649.24 57226.82 88888.00 2000-11-25 17:19:50.783 330 15608.56 649.98 57227.06 88888.00 2000-11-25 17:19:51.783 330 15607.78 649.49 57227.06 88888.00 2000-11-25 17:19:52.783 330 15608.56 649.74 57226.08 88888.00 2000-11-25 17:19:53.783 330 15608.56 649.12 57226.21 88888.00 2000-11-25 17:19:54.783 330 15608.69 648.87 57226.45 88888.00 2000-11-25 17:19:55.783 330 15608.82 648.99 57226.82 88888.00 2000-11-25 17:19:56.783 330 15608.04 649.12 57226.70 88888.00 2000-11-25 17:19:57.783 330 15608.04 649.12 57226.70 88888.00 2000-11-25 17:19:58.783 330 15608.69 649.49 57226.21 88888.00 2000-11-25 17:19:59.783 330 15608.17 649.61 57227.43 88888.00 2000-11-25 17:20:00.783 330 15609.47 649.49 57227.43 88888.00 2000-11-25 17:20:01.783 330 15607.91 649.74 57227.30 88888.00 2000-11-25 17:20:02.783 330 15608.82 649.86 57227.06 88888.00 2000-11-25 17:20:03.783 330 15608.69 649.24 57226.94 88888.00 2000-11-25 17:20:04.783 330 15608.82 649.37 57226.08 88888.00 2000-11-25 17:20:05.783 330 15608.95 649.49 57226.70 88888.00 2000-11-25 17:20:06.783 330 15609.60 650.11 57227.06 88888.00 2000-11-25 17:20:07.783 330 15608.69 649.86 57227.06 88888.00 2000-11-25 17:20:08.783 330 15608.04 649.49 57227.80 88888.00 2000-11-25 17:20:09.783 330 15608.17 649.61 57226.94 88888.00 2000-11-25 17:20:10.783 330 15608.17 649.37 57227.06 88888.00 2000-11-25 17:20:11.783 330 15609.21 649.86 57226.45 88888.00 2000-11-25 17:20:12.783 330 15608.43 649.49 57226.82 88888.00 2000-11-25 17:20:13.783 330 15608.69 649.24 57227.18 88888.00 2000-11-25 17:20:14.783 330 15608.43 648.99 57226.70 88888.00 2000-11-25 17:20:15.783 330 15608.56 649.49 57226.82 88888.00 2000-11-25 17:20:16.783 330 15608.30 649.74 57226.21 88888.00 2000-11-25 17:20:17.783 330 15608.30 649.49 57226.94 88888.00 2000-11-25 17:20:18.783 330 15608.04 649.74 57226.21 88888.00 2000-11-25 17:20:19.783 330 15608.82 649.37 57226.45 88888.00 2000-11-25 17:20:20.783 330 15608.30 649.86 57227.06 88888.00 2000-11-25 17:20:21.783 330 15608.69 650.11 57226.82 88888.00 2000-11-25 17:20:22.783 330 15608.56 649.61 57227.06 88888.00 2000-11-25 17:20:23.783 330 15608.56 649.61 57226.45 88888.00 2000-11-25 17:20:24.783 330 15608.56 649.24 57226.70 88888.00 2000-11-25 17:20:25.783 330 15609.08 650.11 57227.43 88888.00 2000-11-25 17:20:26.783 330 15608.95 649.37 57227.06 88888.00 2000-11-25 17:20:27.783 330 15608.30 650.36 57227.18 88888.00 2000-11-25 17:20:28.783 330 15608.43 649.86 57226.70 88888.00 2000-11-25 17:20:29.783 330 15608.69 649.61 57227.06 88888.00 2000-11-25 17:20:30.783 330 15608.43 650.85 57226.45 88888.00 2000-11-25 17:20:31.783 330 15608.69 649.61 57226.94 88888.00 2000-11-25 17:20:32.783 330 15608.82 649.49 57226.21 88888.00 2000-11-25 17:20:33.783 330 15608.82 649.86 57226.94 88888.00 2000-11-25 17:20:34.783 330 15608.69 649.98 57227.06 88888.00 2000-11-25 17:20:35.783 330 15608.69 649.86 57226.94 88888.00 2000-11-25 17:20:36.783 330 15608.43 650.36 57226.82 88888.00 2000-11-25 17:20:37.783 330 15609.34 650.48 57227.06 88888.00 2000-11-25 17:20:38.783 330 15609.73 649.12 57226.33 88888.00 2000-11-25 17:20:39.783 330 15608.69 650.23 57226.45 88888.00 2000-11-25 17:20:40.783 330 15608.56 649.74 57226.57 88888.00 2000-11-25 17:20:41.783 330 15608.95 649.86 57226.57 88888.00 2000-11-25 17:20:42.783 330 15607.78 650.11 57226.70 88888.00 2000-11-25 17:20:43.783 330 15609.08 649.74 57226.82 88888.00 2000-11-25 17:20:44.783 330 15608.69 650.48 57226.21 88888.00 2000-11-25 17:20:45.783 330 15608.82 650.11 57226.57 88888.00 2000-11-25 17:20:46.783 330 15607.78 650.23 57226.70 88888.00 2000-11-25 17:20:47.783 330 15608.69 650.48 57226.33 88888.00 2000-11-25 17:20:48.783 330 15608.17 650.60 57226.33 88888.00 2000-11-25 17:20:49.783 330 15607.78 650.98 57226.57 88888.00 2000-11-25 17:20:50.783 330 15608.43 650.73 57226.45 88888.00 2000-11-25 17:20:51.783 330 15608.69 650.73 57226.45 88888.00 2000-11-25 17:20:52.783 330 15608.30 650.48 57226.94 88888.00 2000-11-25 17:20:53.783 330 15608.17 650.48 57226.57 88888.00 2000-11-25 17:20:54.783 330 15608.56 650.48 57227.67 88888.00 2000-11-25 17:20:55.783 330 15608.30 649.98 57226.70 88888.00 2000-11-25 17:20:56.783 330 15607.78 650.60 57227.18 88888.00 2000-11-25 17:20:57.783 330 15608.30 650.11 57226.82 88888.00 2000-11-25 17:20:58.783 330 15608.43 650.48 57226.57 88888.00 2000-11-25 17:20:59.783 330 15608.69 650.36 57227.30 88888.00 2000-11-25 17:21:00.783 330 15608.04 649.98 57226.08 88888.00 2000-11-25 17:21:01.783 330 15608.43 649.37 57226.45 88888.00 2000-11-25 17:21:02.783 330 15608.69 650.48 57226.45 88888.00 2000-11-25 17:21:03.783 330 15608.30 650.85 57226.94 88888.00 2000-11-25 17:21:04.783 330 15608.17 650.73 57227.30 88888.00 2000-11-25 17:21:05.783 330 15608.17 650.11 57226.82 88888.00 2000-11-25 17:21:06.783 330 15608.04 650.73 57226.70 88888.00 2000-11-25 17:21:07.783 330 15608.17 649.86 57225.96 88888.00 2000-11-25 17:21:08.783 330 15608.17 649.86 57226.33 88888.00 2000-11-25 17:21:09.783 330 15608.30 651.22 57227.06 88888.00 2000-11-25 17:21:10.783 330 15607.39 649.98 57226.45 88888.00 2000-11-25 17:21:11.783 330 15607.65 649.98 57226.21 88888.00 2000-11-25 17:21:12.783 330 15607.65 649.61 57226.70 88888.00 2000-11-25 17:21:13.783 330 15608.17 650.11 57226.57 88888.00 2000-11-25 17:21:14.783 330 15608.56 650.48 57226.82 88888.00 2000-11-25 17:21:15.783 330 15608.04 650.36 57227.43 88888.00 2000-11-25 17:21:16.783 330 15608.04 650.23 57225.71 88888.00 2000-11-25 17:21:17.783 330 15607.78 650.23 57226.94 88888.00 2000-11-25 17:21:18.783 330 15608.30 650.23 57226.45 88888.00 2000-11-25 17:21:19.783 330 15608.17 650.23 57226.57 88888.00 2000-11-25 17:21:20.783 330 15608.17 650.60 57226.45 88888.00 2000-11-25 17:21:21.783 330 15607.26 650.23 57227.06 88888.00 2000-11-25 17:21:22.783 330 15607.39 650.11 57226.33 88888.00 2000-11-25 17:21:23.783 330 15608.17 650.36 57226.33 88888.00 2000-11-25 17:21:24.783 330 15607.91 650.98 57227.06 88888.00 2000-11-25 17:21:25.783 330 15607.65 650.36 57226.08 88888.00 2000-11-25 17:21:26.783 330 15607.91 650.23 57226.70 88888.00 2000-11-25 17:21:27.783 330 15607.00 650.48 57226.33 88888.00 2000-11-25 17:21:28.783 330 15608.04 650.60 57226.33 88888.00 2000-11-25 17:21:29.783 330 15607.52 650.48 57226.33 88888.00 2000-11-25 17:21:30.783 330 15608.04 649.98 57226.21 88888.00 2000-11-25 17:21:31.783 330 15607.91 650.60 57227.18 88888.00 2000-11-25 17:21:32.783 330 15607.91 650.60 57226.57 88888.00 2000-11-25 17:21:33.783 330 15607.65 650.85 57226.33 88888.00 2000-11-25 17:21:34.783 330 15607.39 650.23 57225.96 88888.00 2000-11-25 17:21:35.783 330 15607.39 650.85 57226.33 88888.00 2000-11-25 17:21:36.783 330 15607.91 650.73 57226.08 88888.00 2000-11-25 17:21:37.783 330 15607.52 650.23 57226.08 88888.00 2000-11-25 17:21:38.783 330 15607.78 651.35 57226.21 88888.00 2000-11-25 17:21:39.783 330 15607.91 651.22 57226.21 88888.00 2000-11-25 17:21:40.783 330 15606.61 651.22 57226.33 88888.00 2000-11-25 17:21:41.783 330 15607.65 651.10 57226.57 88888.00 2000-11-25 17:21:42.783 330 15608.04 650.85 57225.96 88888.00 2000-11-25 17:21:43.783 330 15607.65 650.60 57226.21 88888.00 2000-11-25 17:21:44.783 330 15607.52 651.35 57226.08 88888.00 2000-11-25 17:21:45.783 330 15607.65 650.98 57226.57 88888.00 2000-11-25 17:21:46.783 330 15607.00 651.47 57225.84 88888.00 2000-11-25 17:21:47.783 330 15607.91 651.35 57226.33 88888.00 2000-11-25 17:21:48.783 330 15607.52 650.73 57226.33 88888.00 2000-11-25 17:21:49.783 330 15608.30 650.73 57225.84 88888.00 2000-11-25 17:21:50.783 330 15607.26 650.85 57226.57 88888.00 2000-11-25 17:21:51.783 330 15607.39 650.73 57225.84 88888.00 2000-11-25 17:21:52.783 330 15607.26 651.22 57226.70 88888.00 2000-11-25 17:21:53.783 330 15607.52 650.60 57226.21 88888.00 2000-11-25 17:21:54.783 330 15607.65 650.85 57226.45 88888.00 2000-11-25 17:21:55.783 330 15607.13 650.98 57226.57 88888.00 2000-11-25 17:21:56.783 330 15607.52 650.85 57225.84 88888.00 2000-11-25 17:21:57.783 330 15607.65 650.60 57226.70 88888.00 2000-11-25 17:21:58.783 330 15608.04 651.35 57226.33 88888.00 2000-11-25 17:21:59.783 330 15607.39 651.10 57226.45 88888.00 2000-11-25 17:22:00.783 330 15607.52 651.35 57226.57 88888.00 2000-11-25 17:22:01.783 330 15607.65 651.84 57225.59 88888.00 2000-11-25 17:22:02.783 330 15608.04 650.98 57226.57 88888.00 2000-11-25 17:22:03.783 330 15607.13 651.84 57226.21 88888.00 2000-11-25 17:22:04.783 330 15607.52 651.59 57226.57 88888.00 2000-11-25 17:22:05.783 330 15607.78 651.35 57226.08 88888.00 2000-11-25 17:22:06.783 330 15607.52 651.47 57226.21 88888.00 2000-11-25 17:22:07.783 330 15608.43 651.84 57225.84 88888.00 2000-11-25 17:22:08.783 330 15607.65 651.72 57226.21 88888.00 2000-11-25 17:22:09.783 330 15607.65 652.34 57225.47 88888.00 2000-11-25 17:22:10.783 330 15607.65 651.72 57227.06 88888.00 2000-11-25 17:22:11.783 330 15608.30 651.59 57225.71 88888.00 2000-11-25 17:22:12.783 330 15607.65 651.72 57226.33 88888.00 2000-11-25 17:22:13.783 330 15607.78 651.97 57226.57 88888.00 2000-11-25 17:22:14.783 330 15608.82 651.47 57226.21 88888.00 2000-11-25 17:22:15.783 330 15608.56 651.72 57225.71 88888.00 2000-11-25 17:22:16.783 330 15608.30 651.97 57225.96 88888.00 2000-11-25 17:22:17.783 330 15608.04 651.59 57226.45 88888.00 2000-11-25 17:22:18.783 330 15607.91 652.34 57226.70 88888.00 2000-11-25 17:22:19.783 330 15608.30 651.97 57226.45 88888.00 2000-11-25 17:22:20.783 330 15608.69 652.09 57226.08 88888.00 2000-11-25 17:22:21.783 330 15607.26 652.09 57226.08 88888.00 2000-11-25 17:22:22.783 330 15607.91 651.47 57226.08 88888.00 2000-11-25 17:22:23.783 330 15608.04 652.21 57226.70 88888.00 2000-11-25 17:22:24.783 330 15607.91 652.59 57226.33 88888.00 2000-11-25 17:22:25.783 330 15608.04 652.46 57226.21 88888.00 2000-11-25 17:22:26.783 330 15608.43 652.34 57226.21 88888.00 2000-11-25 17:22:27.783 330 15608.43 653.08 57226.57 88888.00 2000-11-25 17:22:28.783 330 15608.30 652.59 57226.08 88888.00 2000-11-25 17:22:29.783 330 15607.26 652.96 57226.08 88888.00 2000-11-25 17:22:30.783 330 15608.04 652.59 57226.08 88888.00 2000-11-25 17:22:31.783 330 15608.69 652.71 57226.21 88888.00 2000-11-25 17:22:32.783 330 15608.30 652.83 57226.08 88888.00 2000-11-25 17:22:33.783 330 15607.39 653.08 57226.57 88888.00 2000-11-25 17:22:34.783 330 15607.78 653.33 57226.08 88888.00 2000-11-25 17:22:35.783 330 15608.43 652.59 57226.21 88888.00 2000-11-25 17:22:36.783 330 15608.17 652.71 57226.08 88888.00 2000-11-25 17:22:37.783 330 15608.04 653.20 57226.33 88888.00 2000-11-25 17:22:38.783 330 15608.17 652.71 57226.45 88888.00 2000-11-25 17:22:39.783 330 15608.04 652.71 57226.33 88888.00 2000-11-25 17:22:40.783 330 15607.78 653.08 57225.96 88888.00 2000-11-25 17:22:41.783 330 15608.43 653.58 57225.84 88888.00 2000-11-25 17:22:42.783 330 15607.91 653.08 57226.21 88888.00 2000-11-25 17:22:43.783 330 15608.30 653.82 57226.08 88888.00 2000-11-25 17:22:44.783 330 15608.30 653.58 57225.35 88888.00 2000-11-25 17:22:45.783 330 15608.17 653.33 57226.08 88888.00 2000-11-25 17:22:46.783 330 15608.56 653.33 57226.33 88888.00 2000-11-25 17:22:47.783 330 15608.43 653.20 57225.84 88888.00 2000-11-25 17:22:48.783 330 15609.08 653.08 57226.08 88888.00 2000-11-25 17:22:49.783 330 15607.91 653.08 57226.82 88888.00 2000-11-25 17:22:50.783 330 15608.56 653.33 57226.08 88888.00 2000-11-25 17:22:51.783 330 15608.17 652.59 57227.06 88888.00 2000-11-25 17:22:52.783 330 15608.30 652.83 57226.21 88888.00 2000-11-25 17:22:53.783 330 15608.30 652.83 57225.96 88888.00 2000-11-25 17:22:54.783 330 15608.56 652.46 57226.21 88888.00 2000-11-25 17:22:55.783 330 15608.17 652.71 57225.96 88888.00 2000-11-25 17:22:56.783 330 15609.08 652.59 57225.59 88888.00 2000-11-25 17:22:57.783 330 15608.56 652.59 57225.47 88888.00 2000-11-25 17:22:58.783 330 15608.69 652.21 57226.21 88888.00 2000-11-25 17:22:59.783 330 15608.82 652.34 57225.96 88888.00 2000-11-25 17:23:00.783 330 15609.21 652.59 57226.21 88888.00 2000-11-25 17:23:01.783 330 15607.91 652.96 57226.33 88888.00 2000-11-25 17:23:02.783 330 15609.08 652.59 57226.33 88888.00 2000-11-25 17:23:03.783 330 15608.30 652.34 57225.84 88888.00 2000-11-25 17:23:04.783 330 15608.30 651.84 57226.57 88888.00 2000-11-25 17:23:05.783 330 15608.95 652.09 57226.70 88888.00 2000-11-25 17:23:06.783 330 15608.17 652.34 57225.71 88888.00 2000-11-25 17:23:07.783 330 15608.56 652.21 57226.45 88888.00 2000-11-25 17:23:08.783 330 15608.69 652.46 57226.21 88888.00 2000-11-25 17:23:09.783 330 15608.82 652.21 57226.82 88888.00 2000-11-25 17:23:10.783 330 15608.17 652.34 57225.84 88888.00 2000-11-25 17:23:11.783 330 15609.34 652.59 57226.45 88888.00 2000-11-25 17:23:12.783 330 15608.04 652.59 57225.84 88888.00 2000-11-25 17:23:13.783 330 15608.95 651.72 57226.94 88888.00 2000-11-25 17:23:14.783 330 15608.95 653.20 57226.82 88888.00 2000-11-25 17:23:15.783 330 15608.69 652.34 57226.82 88888.00 2000-11-25 17:23:16.783 330 15608.82 651.97 57226.45 88888.00 2000-11-25 17:23:17.783 330 15608.82 651.97 57225.71 88888.00 2000-11-25 17:23:18.783 330 15608.43 651.84 57226.08 88888.00 2000-11-25 17:23:19.783 330 15608.30 652.59 57226.57 88888.00 2000-11-25 17:23:20.783 330 15609.21 651.35 57226.45 88888.00 2000-11-25 17:23:21.783 330 15608.69 651.97 57225.96 88888.00 2000-11-25 17:23:22.783 330 15608.82 652.21 57225.84 88888.00 2000-11-25 17:23:23.783 330 15609.34 651.72 57226.70 88888.00 2000-11-25 17:23:24.783 330 15609.21 651.59 57226.21 88888.00 2000-11-25 17:23:25.783 330 15609.60 651.97 57227.18 88888.00 2000-11-25 17:23:26.783 330 15608.95 651.72 57226.21 88888.00 2000-11-25 17:23:27.783 330 15609.34 652.34 57226.45 88888.00 2000-11-25 17:23:28.783 330 15609.47 652.09 57226.45 88888.00 2000-11-25 17:23:29.783 330 15608.43 652.21 57226.45 88888.00 2000-11-25 17:23:30.783 330 15609.21 651.35 57226.57 88888.00 2000-11-25 17:23:31.783 330 15608.82 651.72 57226.21 88888.00 2000-11-25 17:23:32.783 330 15608.82 652.09 57226.45 88888.00 2000-11-25 17:23:33.783 330 15608.95 652.09 57227.18 88888.00 2000-11-25 17:23:34.783 330 15609.08 651.72 57226.70 88888.00 2000-11-25 17:23:35.783 330 15608.82 651.35 57225.96 88888.00 2000-11-25 17:23:36.783 330 15609.21 651.47 57226.45 88888.00 2000-11-25 17:23:37.783 330 15608.04 651.10 57227.06 88888.00 2000-11-25 17:23:38.783 330 15608.95 651.84 57226.70 88888.00 2000-11-25 17:23:39.783 330 15609.34 650.98 57226.57 88888.00 2000-11-25 17:23:40.783 330 15608.95 651.35 57226.70 88888.00 2000-11-25 17:23:41.783 330 15608.95 651.47 57226.94 88888.00 2000-11-25 17:23:42.783 330 15608.95 651.10 57225.96 88888.00 2000-11-25 17:23:43.783 330 15608.04 651.35 57226.08 88888.00 2000-11-25 17:23:44.783 330 15608.69 652.09 57226.57 88888.00 2000-11-25 17:23:45.783 330 15609.08 650.98 57226.33 88888.00 2000-11-25 17:23:46.783 330 15608.82 651.59 57226.82 88888.00 2000-11-25 17:23:47.783 330 15608.95 651.35 57226.33 88888.00 2000-11-25 17:23:48.783 330 15609.08 651.10 57225.96 88888.00 2000-11-25 17:23:49.783 330 15608.56 651.35 57226.33 88888.00 2000-11-25 17:23:50.783 330 15608.82 651.47 57225.96 88888.00 2000-11-25 17:23:51.783 330 15608.69 651.10 57226.70 88888.00 2000-11-25 17:23:52.783 330 15608.56 651.10 57226.57 88888.00 2000-11-25 17:23:53.783 330 15609.60 650.36 57226.94 88888.00 2000-11-25 17:23:54.783 330 15608.69 650.85 57226.21 88888.00 2000-11-25 17:23:55.783 330 15608.04 651.47 57226.08 88888.00 2000-11-25 17:23:56.783 330 15609.21 651.22 57226.57 88888.00 2000-11-25 17:23:57.783 330 15608.69 650.73 57226.70 88888.00 2000-11-25 17:23:58.783 330 15608.69 650.73 57226.70 88888.00 2000-11-25 17:23:59.783 330 15608.82 651.35 57227.18 88888.00 2000-11-25 17:24:00.783 330 15609.34 651.10 57225.84 88888.00 2000-11-25 17:24:01.783 330 15608.17 650.36 57225.96 88888.00 2000-11-25 17:24:02.783 330 15609.08 650.60 57227.18 88888.00 2000-11-25 17:24:03.783 330 15609.21 651.22 57226.82 88888.00 2000-11-25 17:24:04.783 330 15608.69 650.11 57226.08 88888.00 2000-11-25 17:24:05.783 330 15608.82 651.22 57226.57 88888.00 2000-11-25 17:24:06.783 330 15608.69 651.10 57226.57 88888.00 2000-11-25 17:24:07.783 330 15608.30 651.47 57226.94 88888.00 2000-11-25 17:24:08.783 330 15608.30 650.23 57226.94 88888.00 2000-11-25 17:24:09.783 330 15608.43 651.22 57226.94 88888.00 2000-11-25 17:24:10.783 330 15608.69 650.73 57226.33 88888.00 2000-11-25 17:24:11.783 330 15607.91 650.60 57226.94 88888.00 2000-11-25 17:24:12.783 330 15608.43 651.35 57226.57 88888.00 2000-11-25 17:24:13.783 330 15608.30 650.85 57226.45 88888.00 2000-11-25 17:24:14.783 330 15608.43 650.73 57226.70 88888.00 2000-11-25 17:24:15.783 330 15607.65 650.98 57226.82 88888.00 2000-11-25 17:24:16.783 330 15608.17 651.47 57226.33 88888.00 2000-11-25 17:24:17.783 330 15608.56 650.98 57226.57 88888.00 2000-11-25 17:24:18.783 330 15608.56 650.36 57226.21 88888.00 2000-11-25 17:24:19.783 330 15608.95 650.60 57226.45 88888.00 2000-11-25 17:24:20.783 330 15608.17 651.35 57226.70 88888.00 2000-11-25 17:24:21.783 330 15608.56 650.98 57226.82 88888.00 2000-11-25 17:24:22.783 330 15608.43 650.60 57226.94 88888.00 2000-11-25 17:24:23.783 330 15608.30 651.22 57226.57 88888.00 2000-11-25 17:24:24.783 330 15609.21 650.73 57226.33 88888.00 2000-11-25 17:24:25.783 330 15609.47 651.35 57226.82 88888.00 2000-11-25 17:24:26.783 330 15608.82 651.10 57227.18 88888.00 2000-11-25 17:24:27.783 330 15608.95 650.48 57227.18 88888.00 2000-11-25 17:24:28.783 330 15609.08 650.98 57226.57 88888.00 2000-11-25 17:24:29.783 330 15609.47 650.85 57227.18 88888.00 2000-11-25 17:24:30.783 330 15609.47 650.23 57227.06 88888.00 2000-11-25 17:24:31.783 330 15609.21 650.98 57226.45 88888.00 2000-11-25 17:24:32.783 330 15609.60 651.22 57226.82 88888.00 2000-11-25 17:24:33.783 330 15609.08 650.85 57226.82 88888.00 2000-11-25 17:24:34.783 330 15609.21 650.11 57227.06 88888.00 2000-11-25 17:24:35.783 330 15608.69 651.22 57227.06 88888.00 2000-11-25 17:24:36.783 330 15608.43 650.73 57226.82 88888.00 2000-11-25 17:24:37.783 330 15609.34 650.73 57227.06 88888.00 2000-11-25 17:24:38.783 330 15608.95 650.60 57227.18 88888.00 2000-11-25 17:24:39.783 330 15608.95 650.73 57226.33 88888.00 2000-11-25 17:24:40.783 330 15608.69 650.60 57227.18 88888.00 2000-11-25 17:24:41.783 330 15609.08 650.36 57226.08 88888.00 2000-11-25 17:24:42.783 330 15608.82 650.48 57227.55 88888.00 2000-11-25 17:24:43.783 330 15608.30 650.36 57226.82 88888.00 2000-11-25 17:24:44.783 330 15608.30 650.11 57227.80 88888.00 2000-11-25 17:24:45.783 330 15608.69 650.11 57226.70 88888.00 2000-11-25 17:24:46.783 330 15608.69 650.23 57227.18 88888.00 2000-11-25 17:24:47.783 330 15608.17 650.23 57226.70 88888.00 2000-11-25 17:24:48.783 330 15608.95 650.23 57227.30 88888.00 2000-11-25 17:24:49.783 330 15608.82 650.60 57227.30 88888.00 2000-11-25 17:24:50.783 330 15608.56 650.23 57225.96 88888.00 2000-11-25 17:24:51.783 330 15608.95 650.36 57226.82 88888.00 2000-11-25 17:24:52.783 330 15608.30 650.36 57226.94 88888.00 2000-11-25 17:24:53.783 330 15608.30 650.48 57227.80 88888.00 2000-11-25 17:24:54.783 330 15608.56 650.98 57226.82 88888.00 2000-11-25 17:24:55.783 330 15608.69 649.98 57226.94 88888.00 2000-11-25 17:24:56.783 330 15609.08 650.73 57227.18 88888.00 2000-11-25 17:24:57.783 330 15608.30 650.48 57227.06 88888.00 2000-11-25 17:24:58.783 330 15609.34 650.36 57227.06 88888.00 2000-11-25 17:24:59.783 330 15609.21 650.11 57226.57 88888.00 2000-11-25 17:25:00.783 330 15609.21 650.73 57226.70 88888.00 2000-11-25 17:25:01.783 330 15608.69 649.74 57227.18 88888.00 2000-11-25 17:25:02.783 330 15609.47 649.74 57226.45 88888.00 2000-11-25 17:25:03.783 330 15608.95 650.23 57226.70 88888.00 2000-11-25 17:25:04.783 330 15609.99 650.73 57226.70 88888.00 2000-11-25 17:25:05.783 330 15609.47 650.73 57227.55 88888.00 2000-11-25 17:25:06.783 330 15609.08 650.60 57227.06 88888.00 2000-11-25 17:25:07.783 330 15609.34 650.23 57227.43 88888.00 2000-11-25 17:25:08.783 330 15609.34 650.36 57226.94 88888.00 2000-11-25 17:25:09.783 330 15608.56 650.48 57227.18 88888.00 2000-11-25 17:25:10.783 330 15608.69 650.23 57227.06 88888.00 2000-11-25 17:25:11.783 330 15609.47 650.36 57227.06 88888.00 2000-11-25 17:25:12.783 330 15609.21 650.11 57227.18 88888.00 2000-11-25 17:25:13.783 330 15608.95 649.98 57227.30 88888.00 2000-11-25 17:25:14.783 330 15609.34 650.11 57227.06 88888.00 2000-11-25 17:25:15.783 330 15609.34 650.11 57226.57 88888.00 2000-11-25 17:25:16.783 330 15609.21 649.86 57226.94 88888.00 2000-11-25 17:25:17.783 330 15609.08 650.98 57226.94 88888.00 2000-11-25 17:25:18.783 330 15607.52 649.49 57226.94 88888.00 2000-11-25 17:25:19.783 330 15608.69 650.48 57227.06 88888.00 2000-11-25 17:25:20.783 330 15608.69 650.60 57227.06 88888.00 2000-11-25 17:25:21.783 330 15608.43 650.36 57227.06 88888.00 2000-11-25 17:25:22.783 330 15608.95 650.60 57226.82 88888.00 2000-11-25 17:25:23.783 330 15609.08 650.11 57227.30 88888.00 2000-11-25 17:25:24.783 330 15608.82 650.48 57227.30 88888.00 2000-11-25 17:25:25.783 330 15608.69 650.11 57227.55 88888.00 2000-11-25 17:25:26.783 330 15608.43 650.48 57227.67 88888.00 2000-11-25 17:25:27.783 330 15608.69 650.48 57227.55 88888.00 2000-11-25 17:25:28.783 330 15608.56 650.73 57227.06 88888.00 2000-11-25 17:25:29.783 330 15608.30 650.36 57226.82 88888.00 2000-11-25 17:25:30.783 330 15609.34 651.10 57227.67 88888.00 2000-11-25 17:25:31.783 330 15609.73 650.23 57226.94 88888.00 2000-11-25 17:25:32.783 330 15608.69 649.74 57227.30 88888.00 2000-11-25 17:25:33.783 330 15609.60 650.36 57227.06 88888.00 2000-11-25 17:25:34.783 330 15608.43 649.86 57227.18 88888.00 2000-11-25 17:25:35.783 330 15608.95 649.98 57227.18 88888.00 2000-11-25 17:25:36.783 330 15608.82 649.86 57227.18 88888.00 2000-11-25 17:25:37.783 330 15608.69 650.23 57226.94 88888.00 2000-11-25 17:25:38.783 330 15608.43 649.98 57227.06 88888.00 2000-11-25 17:25:39.783 330 15608.56 650.11 57226.82 88888.00 2000-11-25 17:25:40.783 330 15608.56 649.98 57227.80 88888.00 2000-11-25 17:25:41.783 330 15609.60 649.49 57227.30 88888.00 2000-11-25 17:25:42.783 330 15608.56 650.11 57227.67 88888.00 2000-11-25 17:25:43.783 330 15609.21 649.74 57226.70 88888.00 2000-11-25 17:25:44.783 330 15608.82 649.61 57226.82 88888.00 2000-11-25 17:25:45.783 330 15609.08 650.48 57227.30 88888.00 2000-11-25 17:25:46.783 330 15608.69 649.74 57227.67 88888.00 2000-11-25 17:25:47.783 330 15608.95 649.12 57226.82 88888.00 2000-11-25 17:25:48.783 330 15609.47 650.48 57227.80 88888.00 2000-11-25 17:25:49.783 330 15609.60 650.60 57226.82 88888.00 2000-11-25 17:25:50.783 330 15608.69 650.36 57227.92 88888.00 2000-11-25 17:25:51.783 330 15609.21 649.98 57226.94 88888.00 2000-11-25 17:25:52.783 330 15608.56 649.98 57227.30 88888.00 2000-11-25 17:25:53.783 330 15609.21 649.49 57227.67 88888.00 2000-11-25 17:25:54.783 330 15609.47 649.37 57226.70 88888.00 2000-11-25 17:25:55.783 330 15609.21 649.86 57226.33 88888.00 2000-11-25 17:25:56.783 330 15608.56 650.11 57227.06 88888.00 2000-11-25 17:25:57.783 330 15608.95 649.61 57227.18 88888.00 2000-11-25 17:25:58.783 330 15608.95 649.86 57226.82 88888.00 2000-11-25 17:25:59.783 330 15609.08 649.74 57227.55 88888.00 2000-11-25 17:26:00.783 330 15609.08 649.74 57227.18 88888.00 2000-11-25 17:26:01.783 330 15609.08 649.86 57227.06 88888.00 2000-11-25 17:26:02.783 330 15609.21 649.37 57226.82 88888.00 2000-11-25 17:26:03.783 330 15609.21 649.61 57227.18 88888.00 2000-11-25 17:26:04.783 330 15608.69 650.11 57227.55 88888.00 2000-11-25 17:26:05.783 330 15608.56 649.12 57227.55 88888.00 2000-11-25 17:26:06.783 330 15608.69 649.12 57227.80 88888.00 2000-11-25 17:26:07.783 330 15608.69 649.74 57226.70 88888.00 2000-11-25 17:26:08.783 330 15608.43 649.74 57227.30 88888.00 2000-11-25 17:26:09.783 330 15609.60 648.87 57228.04 88888.00 2000-11-25 17:26:10.783 330 15609.08 649.12 57227.30 88888.00 2000-11-25 17:26:11.783 330 15609.08 649.61 57226.94 88888.00 2000-11-25 17:26:12.783 330 15608.82 649.49 57227.43 88888.00 2000-11-25 17:26:13.783 330 15609.08 649.24 57227.67 88888.00 2000-11-25 17:26:14.783 330 15608.82 649.74 57227.43 88888.00 2000-11-25 17:26:15.783 330 15608.95 648.75 57227.67 88888.00 2000-11-25 17:26:16.783 330 15609.21 649.61 57227.92 88888.00 2000-11-25 17:26:17.783 330 15609.34 648.75 57227.80 88888.00 2000-11-25 17:26:18.783 330 15608.30 649.61 57226.70 88888.00 2000-11-25 17:26:19.783 330 15608.17 649.74 57227.30 88888.00 2000-11-25 17:26:20.783 330 15608.56 648.87 57226.94 88888.00 2000-11-25 17:26:21.783 330 15609.08 649.37 57227.06 88888.00 2000-11-25 17:26:22.783 330 15608.95 649.49 57227.30 88888.00 2000-11-25 17:26:23.783 330 15608.43 649.37 57226.82 88888.00 2000-11-25 17:26:24.783 330 15608.82 649.24 57227.06 88888.00 2000-11-25 17:26:25.783 330 15608.30 650.11 57226.94 88888.00 2000-11-25 17:26:26.783 330 15608.69 648.75 57227.92 88888.00 2000-11-25 17:26:27.783 330 15608.56 649.49 57227.43 88888.00 2000-11-25 17:26:28.783 330 15608.17 649.12 57226.82 88888.00 2000-11-25 17:26:29.783 330 15608.17 649.24 57227.30 88888.00 2000-11-25 17:26:30.783 330 15608.56 648.87 57227.43 88888.00 2000-11-25 17:26:31.783 330 15608.43 649.24 57227.06 88888.00 2000-11-25 17:26:32.783 330 15608.69 649.61 57227.06 88888.00 2000-11-25 17:26:33.783 330 15608.43 649.12 57227.92 88888.00 2000-11-25 17:26:34.783 330 15608.56 649.49 57227.06 88888.00 2000-11-25 17:26:35.783 330 15608.30 649.61 57227.43 88888.00 2000-11-25 17:26:36.783 330 15608.82 649.12 57227.18 88888.00 2000-11-25 17:26:37.783 330 15608.43 648.99 57227.30 88888.00 2000-11-25 17:26:38.783 330 15608.56 649.12 57227.30 88888.00 2000-11-25 17:26:39.783 330 15608.04 650.11 57226.45 88888.00 2000-11-25 17:26:40.783 330 15608.69 648.62 57227.55 88888.00 2000-11-25 17:26:41.783 330 15608.30 649.37 57227.18 88888.00 2000-11-25 17:26:42.783 330 15608.04 648.99 57226.82 88888.00 2000-11-25 17:26:43.783 330 15608.30 649.61 57227.18 88888.00 2000-11-25 17:26:44.783 330 15608.95 649.12 57227.06 88888.00 2000-11-25 17:26:45.783 330 15608.69 649.61 57227.06 88888.00 2000-11-25 17:26:46.783 330 15608.56 649.12 57227.55 88888.00 2000-11-25 17:26:47.783 330 15608.69 649.24 57226.70 88888.00 2000-11-25 17:26:48.783 330 15609.08 649.24 57227.43 88888.00 2000-11-25 17:26:49.783 330 15608.43 649.37 57227.43 88888.00 2000-11-25 17:26:50.783 330 15608.43 649.12 57227.18 88888.00 2000-11-25 17:26:51.783 330 15608.43 649.24 57226.70 88888.00 2000-11-25 17:26:52.783 330 15608.69 649.49 57227.43 88888.00 2000-11-25 17:26:53.783 330 15608.56 649.37 57227.43 88888.00 2000-11-25 17:26:54.783 330 15608.30 649.61 57227.80 88888.00 2000-11-25 17:26:55.783 330 15608.82 649.74 57226.94 88888.00 2000-11-25 17:26:56.783 330 15608.56 648.99 57227.18 88888.00 2000-11-25 17:26:57.783 330 15608.56 649.37 57227.18 88888.00 2000-11-25 17:26:58.783 330 15607.78 649.24 57227.06 88888.00 2000-11-25 17:26:59.783 330 15609.21 649.86 57227.18 88888.00 2000-11-25 17:27:00.783 330 15608.17 649.49 57227.18 88888.00 2000-11-25 17:27:01.783 330 15608.17 649.49 57227.06 88888.00 2000-11-25 17:27:02.783 330 15607.39 649.37 57227.06 88888.00 2000-11-25 17:27:03.783 330 15608.30 649.37 57226.82 88888.00 2000-11-25 17:27:04.783 330 15608.69 649.49 57226.94 88888.00 2000-11-25 17:27:05.783 330 15608.30 649.12 57227.06 88888.00 2000-11-25 17:27:06.783 330 15608.69 649.86 57227.06 88888.00 2000-11-25 17:27:07.783 330 15608.43 649.49 57227.30 88888.00 2000-11-25 17:27:08.783 330 15607.78 649.49 57226.70 88888.00 2000-11-25 17:27:09.783 330 15608.69 649.86 57227.18 88888.00 2000-11-25 17:27:10.783 330 15608.30 649.49 57227.43 88888.00 2000-11-25 17:27:11.783 330 15607.78 649.61 57227.18 88888.00 2000-11-25 17:27:12.783 330 15608.30 649.86 57226.70 88888.00 2000-11-25 17:27:13.783 330 15607.91 649.61 57226.45 88888.00 2000-11-25 17:27:14.783 330 15608.56 649.49 57227.30 88888.00 2000-11-25 17:27:15.783 330 15608.43 650.11 57227.92 88888.00 2000-11-25 17:27:16.783 330 15608.30 649.74 57227.30 88888.00 2000-11-25 17:27:17.783 330 15608.17 649.61 57227.18 88888.00 2000-11-25 17:27:18.783 330 15608.43 649.98 57227.06 88888.00 2000-11-25 17:27:19.783 330 15608.30 649.86 57227.18 88888.00 2000-11-25 17:27:20.783 330 15608.30 649.74 57226.82 88888.00 2000-11-25 17:27:21.783 330 15607.65 649.49 57227.18 88888.00 2000-11-25 17:27:22.783 330 15608.04 650.48 57226.94 88888.00 2000-11-25 17:27:23.783 330 15607.39 650.48 57226.94 88888.00 2000-11-25 17:27:24.783 330 15608.69 650.23 57227.43 88888.00 2000-11-25 17:27:25.783 330 15608.04 650.11 57227.18 88888.00 2000-11-25 17:27:26.783 330 15607.65 650.36 57227.30 88888.00 2000-11-25 17:27:27.783 330 15608.95 649.74 57227.18 88888.00 2000-11-25 17:27:28.783 330 15607.91 650.11 57227.67 88888.00 2000-11-25 17:27:29.783 330 15608.17 650.11 57227.30 88888.00 2000-11-25 17:27:30.783 330 15607.00 649.61 57227.18 88888.00 2000-11-25 17:27:31.783 330 15607.26 649.86 57227.55 88888.00 2000-11-25 17:27:32.783 330 15607.39 650.23 57227.06 88888.00 2000-11-25 17:27:33.783 330 15607.78 649.74 57226.94 88888.00 2000-11-25 17:27:34.783 330 15607.65 649.61 57227.30 88888.00 2000-11-25 17:27:35.783 330 15607.52 650.11 57227.43 88888.00 2000-11-25 17:27:36.783 330 15607.78 650.11 57227.43 88888.00 2000-11-25 17:27:37.783 330 15607.52 649.12 57226.70 88888.00 2000-11-25 17:27:38.783 330 15607.26 649.98 57227.55 88888.00 2000-11-25 17:27:39.783 330 15608.43 649.37 57227.06 88888.00 2000-11-25 17:27:40.783 330 15607.78 649.49 57227.55 88888.00 2000-11-25 17:27:41.783 330 15607.91 649.74 57227.18 88888.00 2000-11-25 17:27:42.783 330 15607.39 649.74 57226.57 88888.00 2000-11-25 17:27:43.783 330 15608.04 649.74 57227.30 88888.00 2000-11-25 17:27:44.783 330 15607.91 649.61 57227.67 88888.00 2000-11-25 17:27:45.783 330 15608.17 649.37 57227.80 88888.00 2000-11-25 17:27:46.783 330 15607.52 649.49 57227.18 88888.00 2000-11-25 17:27:47.783 330 15607.65 649.12 57227.67 88888.00 2000-11-25 17:27:48.783 330 15607.52 649.24 57226.70 88888.00 2000-11-25 17:27:49.783 330 15607.91 648.87 57226.94 88888.00 2000-11-25 17:27:50.783 330 15607.91 649.12 57227.06 88888.00 2000-11-25 17:27:51.783 330 15607.91 649.12 57226.70 88888.00 2000-11-25 17:27:52.783 330 15607.78 649.24 57227.18 88888.00 2000-11-25 17:27:53.783 330 15607.26 649.49 57226.82 88888.00 2000-11-25 17:27:54.783 330 15607.65 648.62 57227.92 88888.00 2000-11-25 17:27:55.783 330 15608.17 648.87 57227.18 88888.00 2000-11-25 17:27:56.783 330 15607.39 649.12 57227.18 88888.00 2000-11-25 17:27:57.783 330 15607.52 648.62 57227.55 88888.00 2000-11-25 17:27:58.783 330 15607.52 648.87 57226.94 88888.00 2000-11-25 17:27:59.783 330 15607.65 648.75 57226.70 88888.00 2000-11-25 17:28:00.783 330 15607.52 648.75 57227.30 88888.00 2000-11-25 17:28:01.783 330 15607.26 649.24 57227.67 88888.00 2000-11-25 17:28:02.783 330 15607.78 648.62 57227.30 88888.00 2000-11-25 17:28:03.783 330 15607.78 648.37 57227.55 88888.00 2000-11-25 17:28:04.783 330 15607.91 648.75 57226.33 88888.00 2000-11-25 17:28:05.783 330 15607.65 648.75 57227.67 88888.00 2000-11-25 17:28:06.783 330 15607.52 648.87 57227.55 88888.00 2000-11-25 17:28:07.783 330 15607.52 648.87 57226.82 88888.00 2000-11-25 17:28:08.783 330 15607.52 648.50 57226.57 88888.00 2000-11-25 17:28:09.783 330 15607.52 648.37 57227.43 88888.00 2000-11-25 17:28:10.783 330 15607.91 648.37 57226.57 88888.00 2000-11-25 17:28:11.783 330 15607.00 648.00 57227.80 88888.00 2000-11-25 17:28:12.783 330 15606.48 648.13 57227.55 88888.00 2000-11-25 17:28:13.783 330 15607.13 648.62 57227.18 88888.00 2000-11-25 17:28:14.783 330 15607.52 648.25 57227.43 88888.00 2000-11-25 17:28:15.783 330 15607.26 648.50 57226.94 88888.00 2000-11-25 17:28:16.783 330 15607.52 648.50 57227.06 88888.00 2000-11-25 17:28:17.783 330 15606.74 649.12 57226.94 88888.00 2000-11-25 17:28:18.783 330 15607.13 647.88 57226.82 88888.00 2000-11-25 17:28:19.783 330 15607.26 648.37 57227.43 88888.00 2000-11-25 17:28:20.783 330 15606.74 647.76 57227.30 88888.00 2000-11-25 17:28:21.783 330 15607.52 648.25 57227.43 88888.00 2000-11-25 17:28:22.783 330 15607.26 648.13 57227.43 88888.00 2000-11-25 17:28:23.783 330 15607.26 647.63 57227.18 88888.00 2000-11-25 17:28:24.783 330 15607.39 648.50 57226.57 88888.00 2000-11-25 17:28:25.783 330 15606.74 647.88 57227.18 88888.00 2000-11-25 17:28:26.783 330 15606.61 648.13 57227.06 88888.00 2000-11-25 17:28:27.783 330 15606.74 647.76 57226.82 88888.00 2000-11-25 17:28:28.783 330 15606.87 647.51 57227.30 88888.00 2000-11-25 17:28:29.783 330 15606.74 647.76 57227.06 88888.00 2000-11-25 17:28:30.783 330 15607.26 648.00 57227.18 88888.00 2000-11-25 17:28:31.783 330 15607.00 647.51 57227.06 88888.00 2000-11-25 17:28:32.783 330 15606.87 648.13 57226.82 88888.00 2000-11-25 17:28:33.783 330 15607.00 648.37 57227.30 88888.00 2000-11-25 17:28:34.783 330 15607.13 647.88 57227.18 88888.00 2000-11-25 17:28:35.783 330 15606.87 647.88 57227.06 88888.00 2000-11-25 17:28:36.783 330 15606.87 647.51 57226.45 88888.00 2000-11-25 17:28:37.783 330 15606.87 648.13 57227.18 88888.00 2000-11-25 17:28:38.783 330 15607.13 647.51 57227.30 88888.00 2000-11-25 17:28:39.783 330 15605.96 647.88 57227.18 88888.00 2000-11-25 17:28:40.783 330 15607.13 647.76 57227.06 88888.00 2000-11-25 17:28:41.783 330 15607.13 647.51 57226.82 88888.00 2000-11-25 17:28:42.783 330 15607.00 647.76 57227.06 88888.00 2000-11-25 17:28:43.783 330 15606.61 648.13 57226.94 88888.00 2000-11-25 17:28:44.783 330 15606.48 647.63 57227.18 88888.00 2000-11-25 17:28:45.783 330 15607.26 647.63 57226.82 88888.00 2000-11-25 17:28:46.783 330 15606.48 647.38 57226.70 88888.00 2000-11-25 17:28:47.783 330 15606.48 647.51 57227.06 88888.00 2000-11-25 17:28:48.783 330 15606.87 647.76 57227.30 88888.00 2000-11-25 17:28:49.783 330 15606.87 647.63 57227.43 88888.00 2000-11-25 17:28:50.783 330 15606.48 647.38 57226.94 88888.00 2000-11-25 17:28:51.783 330 15606.87 647.51 57226.94 88888.00 2000-11-25 17:28:52.783 330 15606.87 647.51 57226.94 88888.00 2000-11-25 17:28:53.783 330 15606.35 647.38 57227.06 88888.00 2000-11-25 17:28:54.783 330 15607.52 647.14 57227.43 88888.00 2000-11-25 17:28:55.783 330 15606.61 647.26 57227.06 88888.00 2000-11-25 17:28:56.783 330 15607.00 647.01 57227.18 88888.00 2000-11-25 17:28:57.783 330 15606.48 647.63 57227.43 88888.00 2000-11-25 17:28:58.783 330 15607.00 647.26 57227.18 88888.00 2000-11-25 17:28:59.783 330 15607.00 647.14 57227.06 88888.00 2000-11-25 17:29:00.783 330 15607.00 646.89 57226.57 88888.00 2000-11-25 17:29:01.783 330 15606.61 647.51 57227.30 88888.00 2000-11-25 17:29:02.783 330 15606.09 647.38 57226.57 88888.00 2000-11-25 17:29:03.783 330 15607.00 646.89 57227.06 88888.00 2000-11-25 17:29:04.783 330 15606.48 647.26 57227.30 88888.00 2000-11-25 17:29:05.783 330 15607.26 647.51 57226.94 88888.00 2000-11-25 17:29:06.783 330 15606.35 647.88 57227.06 88888.00 2000-11-25 17:29:07.783 330 15606.74 647.14 57227.06 88888.00 2000-11-25 17:29:08.783 330 15607.39 647.51 57226.45 88888.00 2000-11-25 17:29:09.783 330 15607.26 647.26 57227.43 88888.00 2000-11-25 17:29:10.783 330 15606.35 646.89 57227.18 88888.00 2000-11-25 17:29:11.783 330 15606.61 647.88 57226.82 88888.00 2000-11-25 17:29:12.783 330 15606.09 647.88 57226.94 88888.00 2000-11-25 17:29:13.783 330 15607.00 647.26 57227.30 88888.00 2000-11-25 17:29:14.783 330 15606.74 647.38 57227.67 88888.00 2000-11-25 17:29:15.783 330 15606.61 647.26 57226.70 88888.00 2000-11-25 17:29:16.783 330 15607.00 648.00 57227.18 88888.00 2000-11-25 17:29:17.783 330 15606.74 647.51 57227.30 88888.00 2000-11-25 17:29:18.783 330 15607.13 647.63 57226.70 88888.00 2000-11-25 17:29:19.783 330 15607.00 648.13 57227.30 88888.00 2000-11-25 17:29:20.783 330 15606.87 648.00 57227.43 88888.00 2000-11-25 17:29:21.783 330 15606.74 647.38 57227.67 88888.00 2000-11-25 17:29:22.783 330 15607.39 647.63 57226.94 88888.00 2000-11-25 17:29:23.783 330 15606.48 648.25 57227.43 88888.00 2000-11-25 17:29:24.783 330 15607.26 648.00 57227.55 88888.00 2000-11-25 17:29:25.783 330 15607.26 647.76 57227.06 88888.00 2000-11-25 17:29:26.783 330 15606.87 647.88 57227.06 88888.00 2000-11-25 17:29:27.783 330 15607.13 648.62 57227.06 88888.00 2000-11-25 17:29:28.783 330 15606.48 648.25 57227.18 88888.00 2000-11-25 17:29:29.783 330 15606.87 647.88 57227.80 88888.00 2000-11-25 17:29:30.783 330 15606.48 648.00 57227.18 88888.00 2000-11-25 17:29:31.783 330 15607.26 647.63 57227.30 88888.00 2000-11-25 17:29:32.783 330 15607.00 648.13 57227.92 88888.00 2000-11-25 17:29:33.783 330 15606.74 648.99 57227.92 88888.00 2000-11-25 17:29:34.783 330 15607.00 647.88 57227.06 88888.00 2000-11-25 17:29:35.783 330 15606.09 648.25 57226.94 88888.00 2000-11-25 17:29:36.783 330 15607.39 648.13 57227.55 88888.00 2000-11-25 17:29:37.783 330 15606.48 647.88 57226.94 88888.00 2000-11-25 17:29:38.783 330 15606.87 648.13 57227.67 88888.00 2000-11-25 17:29:39.783 330 15606.74 648.87 57227.43 88888.00 2000-11-25 17:29:40.783 330 15607.13 649.12 57226.70 88888.00 2000-11-25 17:29:41.783 330 15606.48 648.62 57227.30 88888.00 2000-11-25 17:29:42.783 330 15607.26 649.12 57228.04 88888.00 2000-11-25 17:29:43.783 330 15606.35 648.75 57227.18 88888.00 2000-11-25 17:29:44.783 330 15606.48 649.12 57227.30 88888.00 2000-11-25 17:29:45.783 330 15606.48 648.99 57227.67 88888.00 2000-11-25 17:29:46.783 330 15607.13 648.75 57227.06 88888.00 2000-11-25 17:29:47.783 330 15606.22 648.75 57226.94 88888.00 2000-11-25 17:29:48.783 330 15606.35 649.37 57227.55 88888.00 2000-11-25 17:29:49.783 330 15607.39 648.87 57226.70 88888.00 2000-11-25 17:29:50.783 330 15607.00 649.86 57227.30 88888.00 2000-11-25 17:29:51.783 330 15606.09 649.86 57227.43 88888.00 2000-11-25 17:29:52.783 330 15606.61 648.99 57227.67 88888.00 2000-11-25 17:29:53.783 330 15606.22 649.24 57226.33 88888.00 2000-11-25 17:29:54.783 330 15607.26 649.37 57227.18 88888.00 2000-11-25 17:29:55.783 330 15606.87 649.49 57226.82 88888.00 2000-11-25 17:29:56.783 330 15605.96 650.23 57227.18 88888.00 2000-11-25 17:29:57.783 330 15606.48 649.74 57226.82 88888.00 2000-11-25 17:29:58.783 330 15605.83 649.61 57226.82 88888.00 2000-11-25 17:29:59.783 330 15606.61 649.61 57227.18 88888.00 2000-11-25 17:30:00.783 330 15606.09 650.11 57226.82 88888.00 2000-11-25 17:30:01.783 330 15606.74 650.23 57226.21 88888.00 2000-11-25 17:30:02.783 330 15606.35 649.74 57226.57 88888.00 2000-11-25 17:30:03.783 330 15606.87 649.37 57227.43 88888.00 2000-11-25 17:30:04.783 330 15606.09 650.11 57227.18 88888.00 2000-11-25 17:30:05.783 330 15606.74 650.23 57226.82 88888.00 2000-11-25 17:30:06.783 330 15606.74 650.48 57227.30 88888.00 2000-11-25 17:30:07.783 330 15606.22 651.10 57227.06 88888.00 2000-11-25 17:30:08.783 330 15606.22 650.11 57226.82 88888.00 2000-11-25 17:30:09.783 330 15606.22 650.23 57226.94 88888.00 2000-11-25 17:30:10.783 330 15607.13 650.11 57227.43 88888.00 2000-11-25 17:30:11.783 330 15606.22 649.61 57227.67 88888.00 2000-11-25 17:30:12.783 330 15606.35 650.48 57227.18 88888.00 2000-11-25 17:30:13.783 330 15606.35 649.37 57226.70 88888.00 2000-11-25 17:30:14.783 330 15606.87 650.48 57227.18 88888.00 2000-11-25 17:30:15.783 330 15605.83 650.60 57226.82 88888.00 2000-11-25 17:30:16.783 330 15606.22 650.23 57227.30 88888.00 2000-11-25 17:30:17.783 330 15606.35 650.11 57226.94 88888.00 2000-11-25 17:30:18.783 330 15605.57 650.85 57227.18 88888.00 2000-11-25 17:30:19.783 330 15606.87 650.36 57227.30 88888.00 2000-11-25 17:30:20.783 330 15606.87 649.86 57226.45 88888.00 2000-11-25 17:30:21.783 330 15606.74 650.48 57227.18 88888.00 2000-11-25 17:30:22.783 330 15606.35 649.86 57226.70 88888.00 2000-11-25 17:30:23.783 330 15606.87 650.11 57227.67 88888.00 2000-11-25 17:30:24.783 330 15606.74 650.23 57227.18 88888.00 2000-11-25 17:30:25.783 330 15606.74 649.86 57227.18 88888.00 2000-11-25 17:30:26.783 330 15606.48 649.74 57227.18 88888.00 2000-11-25 17:30:27.783 330 15606.09 650.23 57226.70 88888.00 2000-11-25 17:30:28.783 330 15606.87 650.48 57227.30 88888.00 2000-11-25 17:30:29.783 330 15606.09 650.48 57226.82 88888.00 2000-11-25 17:30:30.783 330 15606.74 650.36 57226.82 88888.00 2000-11-25 17:30:31.783 330 15606.22 650.11 57226.70 88888.00 2000-11-25 17:30:32.783 330 15607.13 649.98 57226.45 88888.00 2000-11-25 17:30:33.783 330 15606.87 649.37 57226.33 88888.00 2000-11-25 17:30:34.783 330 15606.48 650.36 57227.18 88888.00 2000-11-25 17:30:35.783 330 15606.48 649.98 57226.45 88888.00 2000-11-25 17:30:36.783 330 15606.87 649.74 57226.57 88888.00 2000-11-25 17:30:37.783 330 15606.74 649.37 57227.55 88888.00 2000-11-25 17:30:38.783 330 15606.87 650.36 57226.82 88888.00 2000-11-25 17:30:39.783 330 15606.09 650.36 57226.94 88888.00 2000-11-25 17:30:40.783 330 15606.35 649.86 57226.45 88888.00 2000-11-25 17:30:41.783 330 15606.35 649.74 57227.18 88888.00 2000-11-25 17:30:42.783 330 15605.70 650.36 57227.06 88888.00 2000-11-25 17:30:43.783 330 15606.74 650.23 57226.45 88888.00 2000-11-25 17:30:44.783 330 15606.48 649.61 57226.82 88888.00 2000-11-25 17:30:45.783 330 15606.35 649.61 57227.30 88888.00 2000-11-25 17:30:46.783 330 15605.96 649.98 57227.06 88888.00 2000-11-25 17:30:47.783 330 15606.87 650.23 57227.18 88888.00 2000-11-25 17:30:48.783 330 15606.87 649.49 57227.55 88888.00 2000-11-25 17:30:49.783 330 15606.74 650.48 57227.18 88888.00 2000-11-25 17:30:50.783 330 15606.74 649.86 57227.43 88888.00 2000-11-25 17:30:51.783 330 15606.74 649.74 57227.43 88888.00 2000-11-25 17:30:52.783 330 15606.35 649.86 57227.43 88888.00 2000-11-25 17:30:53.783 330 15606.48 649.98 57226.57 88888.00 2000-11-25 17:30:54.783 330 15606.87 649.98 57226.45 88888.00 2000-11-25 17:30:55.783 330 15606.09 650.23 57227.67 88888.00 2000-11-25 17:30:56.783 330 15607.00 650.23 57226.94 88888.00 2000-11-25 17:30:57.783 330 15606.35 650.11 57227.43 88888.00 2000-11-25 17:30:58.783 330 15606.35 649.86 57226.57 88888.00 2000-11-25 17:30:59.783 330 15606.74 649.74 57226.70 88888.00 2000-11-25 17:31:00.783 330 15606.22 649.61 57227.43 88888.00 2000-11-25 17:31:01.783 330 15606.48 650.11 57227.06 88888.00 2000-11-25 17:31:02.783 330 15606.22 650.48 57226.82 88888.00 2000-11-25 17:31:03.783 330 15606.48 650.11 57227.30 88888.00 2000-11-25 17:31:04.783 330 15606.48 650.23 57226.94 88888.00 2000-11-25 17:31:05.783 330 15607.00 649.37 57227.67 88888.00 2000-11-25 17:31:06.783 330 15606.09 650.36 57227.55 88888.00 2000-11-25 17:31:07.783 330 15606.87 649.49 57226.94 88888.00 2000-11-25 17:31:08.783 330 15606.48 649.61 57227.18 88888.00 2000-11-25 17:31:09.783 330 15606.35 649.98 57227.06 88888.00 2000-11-25 17:31:10.783 330 15606.48 649.98 57227.18 88888.00 2000-11-25 17:31:11.783 330 15606.22 650.48 57227.30 88888.00 2000-11-25 17:31:12.783 330 15606.35 650.11 57227.18 88888.00 2000-11-25 17:31:13.783 330 15607.26 649.98 57226.70 88888.00 2000-11-25 17:31:14.783 330 15606.09 650.23 57227.18 88888.00 2000-11-25 17:31:15.783 330 15606.35 649.98 57226.94 88888.00 2000-11-25 17:31:16.783 330 15606.09 649.61 57227.30 88888.00 2000-11-25 17:31:17.783 330 15606.48 649.98 57226.70 88888.00 2000-11-25 17:31:18.783 330 15606.48 650.73 57226.45 88888.00 2000-11-25 17:31:19.783 330 15606.09 649.61 57226.94 88888.00 2000-11-25 17:31:20.783 330 15606.61 649.74 57226.94 88888.00 2000-11-25 17:31:21.783 330 15606.74 650.23 57226.94 88888.00 2000-11-25 17:31:22.783 330 15606.22 649.74 57227.30 88888.00 2000-11-25 17:31:23.783 330 15606.48 649.86 57227.30 88888.00 2000-11-25 17:31:24.783 330 15606.09 650.60 57226.57 88888.00 2000-11-25 17:31:25.783 330 15606.22 649.98 57226.82 88888.00 2000-11-25 17:31:26.783 330 15605.83 650.60 57227.06 88888.00 2000-11-25 17:31:27.783 330 15606.87 650.23 57226.70 88888.00 2000-11-25 17:31:28.783 330 15606.35 650.60 57226.33 88888.00 2000-11-25 17:31:29.783 330 15606.09 650.36 57226.57 88888.00 2000-11-25 17:31:30.783 330 15606.09 650.60 57227.18 88888.00 2000-11-25 17:31:31.783 330 15606.22 650.11 57227.18 88888.00 2000-11-25 17:31:32.783 330 15605.96 649.86 57226.94 88888.00 2000-11-25 17:31:33.783 330 15606.22 649.98 57227.18 88888.00 2000-11-25 17:31:34.783 330 15606.48 650.85 57226.33 88888.00 2000-11-25 17:31:35.783 330 15606.48 650.36 57226.57 88888.00 2000-11-25 17:31:36.783 330 15606.35 650.11 57227.55 88888.00 2000-11-25 17:31:37.783 330 15606.22 650.23 57227.30 88888.00 2000-11-25 17:31:38.783 330 15606.09 650.48 57227.06 88888.00 2000-11-25 17:31:39.783 330 15606.35 650.73 57226.33 88888.00 2000-11-25 17:31:40.783 330 15606.48 650.11 57226.82 88888.00 2000-11-25 17:31:41.783 330 15606.48 650.36 57227.06 88888.00 2000-11-25 17:31:42.783 330 15606.74 650.60 57226.45 88888.00 2000-11-25 17:31:43.783 330 15606.09 650.23 57226.82 88888.00 2000-11-25 17:31:44.783 330 15606.61 650.48 57226.94 88888.00 2000-11-25 17:31:45.783 330 15605.83 649.86 57226.82 88888.00 2000-11-25 17:31:46.783 330 15606.61 650.36 57227.06 88888.00 2000-11-25 17:31:47.783 330 15606.74 650.11 57226.57 88888.00 2000-11-25 17:31:48.783 330 15606.35 650.36 57226.82 88888.00 2000-11-25 17:31:49.783 330 15606.61 649.98 57226.57 88888.00 2000-11-25 17:31:50.783 330 15606.48 650.23 57226.94 88888.00 2000-11-25 17:31:51.783 330 15606.61 650.23 57227.06 88888.00 2000-11-25 17:31:52.783 330 15606.09 650.60 57227.43 88888.00 2000-11-25 17:31:53.783 330 15606.48 649.74 57227.67 88888.00 2000-11-25 17:31:54.783 330 15606.09 650.11 57227.43 88888.00 2000-11-25 17:31:55.783 330 15606.61 649.61 57226.08 88888.00 2000-11-25 17:31:56.783 330 15606.22 650.11 57227.18 88888.00 2000-11-25 17:31:57.783 330 15605.96 650.73 57227.06 88888.00 2000-11-25 17:31:58.783 330 15606.48 649.61 57227.43 88888.00 2000-11-25 17:31:59.783 330 15606.35 649.98 57227.30 88888.00 2000-11-25 17:32:00.783 330 15606.35 649.98 57227.06 88888.00 2000-11-25 17:32:01.783 330 15606.35 650.73 57227.30 88888.00 2000-11-25 17:32:02.783 330 15606.35 650.11 57226.82 88888.00 2000-11-25 17:32:03.783 330 15606.22 649.98 57226.94 88888.00 2000-11-25 17:32:04.783 330 15606.61 649.74 57226.33 88888.00 2000-11-25 17:32:05.783 330 15605.83 649.98 57227.06 88888.00 2000-11-25 17:32:06.783 330 15606.74 650.48 57226.94 88888.00 2000-11-25 17:32:07.783 330 15606.48 649.98 57227.18 88888.00 2000-11-25 17:32:08.783 330 15606.35 649.98 57226.94 88888.00 2000-11-25 17:32:09.783 330 15606.09 650.48 57226.21 88888.00 2000-11-25 17:32:10.783 330 15606.35 650.11 57227.06 88888.00 2000-11-25 17:32:11.783 330 15606.09 649.86 57226.33 88888.00 2000-11-25 17:32:12.783 330 15606.61 649.74 57226.94 88888.00 2000-11-25 17:32:13.783 330 15606.22 649.24 57226.45 88888.00 2000-11-25 17:32:14.783 330 15605.83 649.24 57227.18 88888.00 2000-11-25 17:32:15.783 330 15606.22 649.74 57227.18 88888.00 2000-11-25 17:32:16.783 330 15606.48 649.61 57226.82 88888.00 2000-11-25 17:32:17.783 330 15606.09 649.86 57227.67 88888.00 2000-11-25 17:32:18.783 330 15606.35 649.49 57226.70 88888.00 2000-11-25 17:32:19.783 330 15606.35 649.86 57227.30 88888.00 2000-11-25 17:32:20.783 330 15606.48 649.61 57226.08 88888.00 2000-11-25 17:32:21.783 330 15606.22 649.61 57227.06 88888.00 2000-11-25 17:32:22.783 330 15606.87 649.12 57226.82 88888.00 2000-11-25 17:32:23.783 330 15606.22 649.49 57226.94 88888.00 2000-11-25 17:32:24.783 330 15606.61 649.74 57226.94 88888.00 2000-11-25 17:32:25.783 330 15606.87 649.24 57226.94 88888.00 2000-11-25 17:32:26.783 330 15606.48 649.61 57226.57 88888.00 2000-11-25 17:32:27.783 330 15607.26 649.86 57226.70 88888.00 2000-11-25 17:32:28.783 330 15605.96 649.37 57226.45 88888.00 2000-11-25 17:32:29.783 330 15607.00 650.23 57227.30 88888.00 2000-11-25 17:32:30.783 330 15606.35 649.24 57226.21 88888.00 2000-11-25 17:32:31.783 330 15606.35 649.98 57226.82 88888.00 2000-11-25 17:32:32.783 330 15607.26 649.74 57226.70 88888.00 2000-11-25 17:32:33.783 330 15606.61 649.61 57226.82 88888.00 2000-11-25 17:32:34.783 330 15606.09 649.37 57227.30 88888.00 2000-11-25 17:32:35.783 330 15606.61 649.74 57227.06 88888.00 2000-11-25 17:32:36.783 330 15606.74 649.61 57226.94 88888.00 2000-11-25 17:32:37.783 330 15606.74 649.86 57226.45 88888.00 2000-11-25 17:32:38.783 330 15606.48 649.86 57226.45 88888.00 2000-11-25 17:32:39.783 330 15606.22 649.74 57226.94 88888.00 2000-11-25 17:32:40.783 330 15606.48 649.61 57226.82 88888.00 2000-11-25 17:32:41.783 330 15606.48 650.11 57226.21 88888.00 2000-11-25 17:32:42.783 330 15606.35 649.49 57227.80 88888.00 2000-11-25 17:32:43.783 330 15606.48 649.37 57227.55 88888.00 2000-11-25 17:32:44.783 330 15606.35 649.37 57227.30 88888.00 2000-11-25 17:32:45.783 330 15606.74 649.37 57226.70 88888.00 2000-11-25 17:32:46.783 330 15606.35 649.98 57227.67 88888.00 2000-11-25 17:32:47.783 330 15606.61 649.61 57227.55 88888.00 2000-11-25 17:32:48.783 330 15606.87 650.11 57227.67 88888.00 2000-11-25 17:32:49.783 330 15606.48 649.61 57227.18 88888.00 2000-11-25 17:32:50.783 330 15606.87 649.74 57227.18 88888.00 2000-11-25 17:32:51.783 330 15606.74 649.86 57226.82 88888.00 2000-11-25 17:32:52.783 330 15606.74 649.61 57227.06 88888.00 2000-11-25 17:32:53.783 330 15607.00 649.49 57227.55 88888.00 2000-11-25 17:32:54.783 330 15606.35 649.74 57227.18 88888.00 2000-11-25 17:32:55.783 330 15606.87 649.61 57227.43 88888.00 2000-11-25 17:32:56.783 330 15606.09 650.11 57227.43 88888.00 2000-11-25 17:32:57.783 330 15606.74 649.86 57227.43 88888.00 2000-11-25 17:32:58.783 330 15606.74 650.11 57227.55 88888.00 2000-11-25 17:32:59.783 330 15607.13 649.61 57226.57 88888.00 2000-11-25 17:33:00.783 330 15606.61 649.49 57227.18 88888.00 2000-11-25 17:33:01.783 330 15606.74 649.86 57226.94 88888.00 2000-11-25 17:33:02.783 330 15606.87 649.98 57227.18 88888.00 2000-11-25 17:33:03.783 330 15607.00 649.86 57227.55 88888.00 2000-11-25 17:33:04.783 330 15606.87 649.24 57227.30 88888.00 2000-11-25 17:33:05.783 330 15606.87 649.37 57227.06 88888.00 2000-11-25 17:33:06.783 330 15607.13 649.61 57228.16 88888.00 2000-11-25 17:33:07.783 330 15606.87 649.24 57227.92 88888.00 2000-11-25 17:33:08.783 330 15606.61 649.61 57227.43 88888.00 2000-11-25 17:33:09.783 330 15606.87 649.37 57227.06 88888.00 2000-11-25 17:33:10.783 330 15606.74 649.37 57227.55 88888.00 2000-11-25 17:33:11.783 330 15606.48 648.62 57227.67 88888.00 2000-11-25 17:33:12.783 330 15607.52 649.98 57227.55 88888.00 2000-11-25 17:33:13.783 330 15607.39 648.99 57227.55 88888.00 2000-11-25 17:33:14.783 330 15607.26 649.74 57227.80 88888.00 2000-11-25 17:33:15.783 330 15607.78 649.24 57227.30 88888.00 2000-11-25 17:33:16.783 330 15607.00 649.61 57228.04 88888.00 2000-11-25 17:33:17.783 330 15606.48 649.49 57227.80 88888.00 2000-11-25 17:33:18.783 330 15606.87 649.98 57228.04 88888.00 2000-11-25 17:33:19.783 330 15608.04 650.23 57226.70 88888.00 2000-11-25 17:33:20.783 330 15606.87 649.24 57227.67 88888.00 2000-11-25 17:33:21.783 330 15606.87 649.49 57227.67 88888.00 2000-11-25 17:33:22.783 330 15607.00 649.98 57228.04 88888.00 2000-11-25 17:33:23.783 330 15607.78 649.24 57227.67 88888.00 2000-11-25 17:33:24.783 330 15607.52 649.98 57227.18 88888.00 2000-11-25 17:33:25.783 330 15608.04 650.60 57227.67 88888.00 2000-11-25 17:33:26.783 330 15606.35 650.23 57228.41 88888.00 2000-11-25 17:33:27.783 330 15607.78 649.86 57227.43 88888.00 2000-11-25 17:33:28.783 330 15607.26 649.86 57227.80 88888.00 2000-11-25 17:33:29.783 330 15607.13 649.86 57227.80 88888.00 2000-11-25 17:33:30.783 330 15608.04 649.12 57227.30 88888.00 2000-11-25 17:33:31.783 330 15608.04 649.74 57228.16 88888.00 2000-11-25 17:33:32.783 330 15607.65 650.23 57227.55 88888.00 2000-11-25 17:33:33.783 330 15607.65 649.74 57227.80 88888.00 2000-11-25 17:33:34.783 330 15607.65 649.49 57227.06 88888.00 2000-11-25 17:33:35.783 330 15607.91 650.23 57227.92 88888.00 2000-11-25 17:33:36.783 330 15607.52 649.86 57228.41 88888.00 2000-11-25 17:33:37.783 330 15607.39 649.86 57227.92 88888.00 2000-11-25 17:33:38.783 330 15608.30 649.86 57228.04 88888.00 2000-11-25 17:33:39.783 330 15607.78 649.61 57228.16 88888.00 2000-11-25 17:33:40.783 330 15607.78 649.49 57227.67 88888.00 2000-11-25 17:33:41.783 330 15607.26 649.61 57227.80 88888.00 2000-11-25 17:33:42.783 330 15607.65 649.61 57227.55 88888.00 2000-11-25 17:33:43.783 330 15607.65 650.11 57227.67 88888.00 2000-11-25 17:33:44.783 330 15607.39 649.12 57228.04 88888.00 2000-11-25 17:33:45.783 330 15607.26 650.11 57228.04 88888.00 2000-11-25 17:33:46.783 330 15607.26 649.86 57228.04 88888.00 2000-11-25 17:33:47.783 330 15607.39 649.74 57227.30 88888.00 2000-11-25 17:33:48.783 330 15607.91 649.98 57227.43 88888.00 2000-11-25 17:33:49.783 330 15607.26 650.11 57227.43 88888.00 2000-11-25 17:33:50.783 330 15607.52 650.23 57227.43 88888.00 2000-11-25 17:33:51.783 330 15607.78 650.23 57228.04 88888.00 2000-11-25 17:33:52.783 330 15607.78 650.23 57227.67 88888.00 2000-11-25 17:33:53.783 330 15607.91 650.11 57227.92 88888.00 2000-11-25 17:33:54.783 330 15607.26 649.98 57227.67 88888.00 2000-11-25 17:33:55.783 330 15607.65 649.98 57227.67 88888.00 2000-11-25 17:33:56.783 330 15607.78 650.11 57227.80 88888.00 2000-11-25 17:33:57.783 330 15607.65 649.98 57228.65 88888.00 2000-11-25 17:33:58.783 330 15607.91 650.11 57227.30 88888.00 2000-11-25 17:33:59.783 330 15608.04 649.61 57226.82 88888.00 2000-11-25 17:34:00.783 330 15607.52 649.98 57228.29 88888.00 2000-11-25 17:34:01.783 330 15606.87 650.11 57227.43 88888.00 2000-11-25 17:34:02.783 330 15607.52 649.49 57227.92 88888.00 2000-11-25 17:34:03.783 330 15608.43 649.61 57227.67 88888.00 2000-11-25 17:34:04.783 330 15607.39 649.86 57228.04 88888.00 2000-11-25 17:34:05.783 330 15608.43 649.86 57228.04 88888.00 2000-11-25 17:34:06.783 330 15607.26 649.49 57227.80 88888.00 2000-11-25 17:34:07.783 330 15607.39 649.24 57228.04 88888.00 2000-11-25 17:34:08.783 330 15607.52 649.98 57228.16 88888.00 2000-11-25 17:34:09.783 330 15607.52 649.98 57228.04 88888.00 2000-11-25 17:34:10.783 330 15607.39 649.86 57228.16 88888.00 2000-11-25 17:34:11.783 330 15607.91 650.23 57227.80 88888.00 2000-11-25 17:34:12.783 330 15607.78 649.61 57227.43 88888.00 2000-11-25 17:34:13.783 330 15607.26 649.61 57227.92 88888.00 2000-11-25 17:34:14.783 330 15607.00 649.74 57227.55 88888.00 2000-11-25 17:34:15.783 330 15607.65 649.61 57228.53 88888.00 2000-11-25 17:34:16.783 330 15607.39 649.49 57227.92 88888.00 2000-11-25 17:34:17.783 330 15607.52 648.99 57228.41 88888.00 2000-11-25 17:34:18.783 330 15607.52 649.61 57227.80 88888.00 2000-11-25 17:34:19.783 330 15607.26 650.23 57228.16 88888.00 2000-11-25 17:34:20.783 330 15607.13 649.74 57228.41 88888.00 2000-11-25 17:34:21.783 330 15608.17 649.49 57227.30 88888.00 2000-11-25 17:34:22.783 330 15607.00 649.49 57227.80 88888.00 2000-11-25 17:34:23.783 330 15607.13 649.74 57228.04 88888.00 2000-11-25 17:34:24.783 330 15606.87 650.23 57228.41 88888.00 2000-11-25 17:34:25.783 330 15606.87 649.74 57228.16 88888.00 2000-11-25 17:34:26.783 330 15607.65 649.98 57228.16 88888.00 2000-11-25 17:34:27.783 330 15607.78 649.24 57228.77 88888.00 2000-11-25 17:34:28.783 330 15607.78 649.49 57227.92 88888.00 2000-11-25 17:34:29.783 330 15607.00 649.37 57227.43 88888.00 2000-11-25 17:34:30.783 330 15607.65 649.12 57228.65 88888.00 2000-11-25 17:34:31.783 330 15607.26 648.75 57228.16 88888.00 2000-11-25 17:34:32.783 330 15608.04 649.12 57228.16 88888.00 2000-11-25 17:34:33.783 330 15607.52 649.37 57228.29 88888.00 2000-11-25 17:34:34.783 330 15607.13 649.74 57227.80 88888.00 2000-11-25 17:34:35.783 330 15607.39 649.49 57228.16 88888.00 2000-11-25 17:34:36.783 330 15607.39 649.24 57227.92 88888.00 2000-11-25 17:34:37.783 330 15607.65 648.99 57227.92 88888.00 2000-11-25 17:34:38.783 330 15606.74 648.87 57227.92 88888.00 2000-11-25 17:34:39.783 330 15607.26 648.99 57227.92 88888.00 2000-11-25 17:34:40.783 330 15606.87 648.50 57228.29 88888.00 2000-11-25 17:34:41.783 330 15607.13 648.13 57227.67 88888.00 2000-11-25 17:34:42.783 330 15607.39 648.62 57228.04 88888.00 2000-11-25 17:34:43.783 330 15607.65 647.51 57228.41 88888.00 2000-11-25 17:34:44.783 330 15607.00 648.25 57228.53 88888.00 2000-11-25 17:34:45.783 330 15607.26 648.13 57227.80 88888.00 2000-11-25 17:34:46.783 330 15607.39 648.37 57227.80 88888.00 2000-11-25 17:34:47.783 330 15607.65 648.50 57227.67 88888.00 2000-11-25 17:34:48.783 330 15608.04 647.88 57228.41 88888.00 2000-11-25 17:34:49.783 330 15607.39 648.50 57227.80 88888.00 2000-11-25 17:34:50.783 330 15607.39 648.62 57228.16 88888.00 2000-11-25 17:34:51.783 330 15608.04 648.62 57228.29 88888.00 2000-11-25 17:34:52.783 330 15607.52 648.37 57227.55 88888.00 2000-11-25 17:34:53.783 330 15607.39 648.00 57228.04 88888.00 2000-11-25 17:34:54.783 330 15608.17 647.88 57228.53 88888.00 2000-11-25 17:34:55.783 330 15607.13 648.13 57227.92 88888.00 2000-11-25 17:34:56.783 330 15607.26 648.25 57227.67 88888.00 2000-11-25 17:34:57.783 330 15607.52 648.00 57227.92 88888.00 2000-11-25 17:34:58.783 330 15607.52 648.37 57227.80 88888.00 2000-11-25 17:34:59.783 330 15607.13 647.76 57228.04 88888.00 2000-11-25 17:35:00.783 330 15607.00 648.00 57228.77 88888.00 2000-11-25 17:35:01.783 330 15607.65 647.76 57228.16 88888.00 2000-11-25 17:35:02.783 330 15607.65 647.76 57228.41 88888.00 2000-11-25 17:35:03.783 330 15607.39 647.38 57227.55 88888.00 2000-11-25 17:35:04.783 330 15607.65 647.51 57227.67 88888.00 2000-11-25 17:35:05.783 330 15607.00 647.51 57228.16 88888.00 2000-11-25 17:35:06.783 330 15607.00 648.25 57227.67 88888.00 2000-11-25 17:35:07.783 330 15607.13 648.13 57228.29 88888.00 2000-11-25 17:35:08.783 330 15607.52 647.38 57228.41 88888.00 2000-11-25 17:35:09.783 330 15607.39 647.76 57228.29 88888.00 2000-11-25 17:35:10.783 330 15607.39 648.37 57228.29 88888.00 2000-11-25 17:35:11.783 330 15607.78 647.51 57228.53 88888.00 2000-11-25 17:35:12.783 330 15607.65 648.25 57227.92 88888.00 2000-11-25 17:35:13.783 330 15607.52 647.76 57227.80 88888.00 2000-11-25 17:35:14.783 330 15607.52 647.76 57228.41 88888.00 2000-11-25 17:35:15.783 330 15607.13 647.88 57228.04 88888.00 2000-11-25 17:35:16.783 330 15607.26 647.76 57228.53 88888.00 2000-11-25 17:35:17.783 330 15607.13 647.14 57228.41 88888.00 2000-11-25 17:35:18.783 330 15607.91 648.00 57228.16 88888.00 2000-11-25 17:35:19.783 330 15607.52 647.51 57228.16 88888.00 2000-11-25 17:35:20.783 330 15607.39 647.26 57228.41 88888.00 2000-11-25 17:35:21.783 330 15607.26 647.26 57228.29 88888.00 2000-11-25 17:35:22.783 330 15607.13 647.26 57228.29 88888.00 2000-11-25 17:35:23.783 330 15607.65 647.63 57228.41 88888.00 2000-11-25 17:35:24.783 330 15606.87 647.26 57227.67 88888.00 2000-11-25 17:35:25.783 330 15606.61 647.88 57227.92 88888.00 2000-11-25 17:35:26.783 330 15607.52 647.01 57228.16 88888.00 2000-11-25 17:35:27.783 330 15607.39 647.26 57228.16 88888.00 2000-11-25 17:35:28.783 330 15607.00 647.26 57228.65 88888.00 2000-11-25 17:35:29.783 330 15607.13 647.38 57228.29 88888.00 2000-11-25 17:35:30.783 330 15607.26 647.88 57228.29 88888.00 2000-11-25 17:35:31.783 330 15606.61 647.88 57228.77 88888.00 2000-11-25 17:35:32.783 330 15606.87 647.51 57228.53 88888.00 2000-11-25 17:35:33.783 330 15607.65 647.76 57228.53 88888.00 2000-11-25 17:35:34.783 330 15607.39 647.38 57229.02 88888.00 2000-11-25 17:35:35.783 330 15606.87 647.63 57228.41 88888.00 2000-11-25 17:35:36.783 330 15607.00 647.51 57228.16 88888.00 2000-11-25 17:35:37.783 330 15607.52 647.26 57227.92 88888.00 2000-11-25 17:35:38.783 330 15607.13 648.00 57228.04 88888.00 2000-11-25 17:35:39.783 330 15606.87 647.63 57228.29 88888.00 2000-11-25 17:35:40.783 330 15607.13 647.38 57228.53 88888.00 2000-11-25 17:35:41.783 330 15607.00 647.76 57228.41 88888.00 2000-11-25 17:35:42.783 330 15607.00 647.88 57228.53 88888.00 2000-11-25 17:35:43.783 330 15606.61 647.76 57228.41 88888.00 2000-11-25 17:35:44.783 330 15607.13 648.00 57228.29 88888.00 2000-11-25 17:35:45.783 330 15606.87 647.63 57227.55 88888.00 2000-11-25 17:35:46.783 330 15607.26 647.76 57228.53 88888.00 2000-11-25 17:35:47.783 330 15607.39 647.51 57228.41 88888.00 2000-11-25 17:35:48.783 330 15606.87 647.63 57228.04 88888.00 2000-11-25 17:35:49.783 330 15606.48 648.13 57228.65 88888.00 2000-11-25 17:35:50.783 330 15606.48 647.26 57227.80 88888.00 2000-11-25 17:35:51.783 330 15607.13 648.13 57228.04 88888.00 2000-11-25 17:35:52.783 330 15607.13 647.38 57227.80 88888.00 2000-11-25 17:35:53.783 330 15606.22 647.51 57228.16 88888.00 2000-11-25 17:35:54.783 330 15606.74 647.76 57227.92 88888.00 2000-11-25 17:35:55.783 330 15606.48 648.00 57228.29 88888.00 2000-11-25 17:35:56.783 330 15606.61 646.76 57228.16 88888.00 2000-11-25 17:35:57.783 330 15606.87 647.63 57228.41 88888.00 2000-11-25 17:35:58.783 330 15607.26 647.88 57228.16 88888.00 2000-11-25 17:35:59.783 330 15606.35 647.76 57228.41 88888.00 2000-11-25 17:36:00.783 330 15607.39 647.51 57228.29 88888.00 2000-11-25 17:36:01.783 330 15606.74 647.63 57227.18 88888.00 2000-11-25 17:36:02.783 330 15607.39 647.88 57227.80 88888.00 2000-11-25 17:36:03.783 330 15606.22 647.38 57227.80 88888.00 2000-11-25 17:36:04.783 330 15606.35 647.14 57227.30 88888.00 2000-11-25 17:36:05.783 330 15605.83 647.14 57228.29 88888.00 2000-11-25 17:36:06.783 330 15606.48 647.38 57228.29 88888.00 2000-11-25 17:36:07.783 330 15606.61 647.01 57228.41 88888.00 2000-11-25 17:36:08.783 330 15606.61 647.14 57227.67 88888.00 2000-11-25 17:36:09.783 330 15606.61 647.38 57228.53 88888.00 2000-11-25 17:36:10.783 330 15606.48 647.51 57228.16 88888.00 2000-11-25 17:36:11.783 330 15606.48 646.89 57227.92 88888.00 2000-11-25 17:36:12.783 330 15606.35 647.01 57228.04 88888.00 2000-11-25 17:36:13.783 330 15606.48 647.01 57228.16 88888.00 2000-11-25 17:36:14.783 330 15606.48 647.38 57228.16 88888.00 2000-11-25 17:36:15.783 330 15607.13 648.37 57227.30 88888.00 2000-11-25 17:36:16.783 330 15607.13 647.38 57228.41 88888.00 2000-11-25 17:36:17.783 330 15606.09 647.26 57227.80 88888.00 2000-11-25 17:36:18.783 330 15606.61 646.64 57228.41 88888.00 2000-11-25 17:36:19.783 330 15606.35 646.89 57227.43 88888.00 2000-11-25 17:36:20.783 330 15606.87 647.26 57228.53 88888.00 2000-11-25 17:36:21.783 330 15606.87 647.14 57227.92 88888.00 2000-11-25 17:36:22.783 330 15606.87 647.63 57228.04 88888.00 2000-11-25 17:36:23.783 330 15607.00 647.01 57228.04 88888.00 2000-11-25 17:36:24.783 330 15606.74 647.01 57228.04 88888.00 2000-11-25 17:36:25.783 330 15607.26 647.63 57227.80 88888.00 2000-11-25 17:36:26.783 330 15606.61 647.26 57227.92 88888.00 2000-11-25 17:36:27.783 330 15606.48 647.26 57228.29 88888.00 2000-11-25 17:36:28.783 330 15606.35 646.76 57228.29 88888.00 2000-11-25 17:36:29.783 330 15607.13 647.14 57228.41 88888.00 2000-11-25 17:36:30.783 330 15605.96 646.76 57228.04 88888.00 2000-11-25 17:36:31.783 330 15607.00 647.76 57227.92 88888.00 2000-11-25 17:36:32.783 330 15606.22 647.26 57228.41 88888.00 2000-11-25 17:36:33.783 330 15606.61 647.63 57227.43 88888.00 2000-11-25 17:36:34.783 330 15606.22 647.14 57227.92 88888.00 2000-11-25 17:36:35.783 330 15606.74 647.26 57227.67 88888.00 2000-11-25 17:36:36.783 330 15606.61 647.51 57227.92 88888.00 2000-11-25 17:36:37.783 330 15606.74 647.38 57227.80 88888.00 2000-11-25 17:36:38.783 330 15606.35 647.01 57228.29 88888.00 2000-11-25 17:36:39.783 330 15606.09 647.51 57228.29 88888.00 2000-11-25 17:36:40.783 330 15606.22 647.01 57227.55 88888.00 2000-11-25 17:36:41.783 330 15606.09 647.01 57228.04 88888.00 2000-11-25 17:36:42.783 330 15606.09 647.26 57228.16 88888.00 2000-11-25 17:36:43.783 330 15605.96 647.38 57228.04 88888.00 2000-11-25 17:36:44.783 330 15606.22 647.14 57228.16 88888.00 2000-11-25 17:36:45.783 330 15606.48 647.26 57227.92 88888.00 2000-11-25 17:36:46.783 330 15606.09 647.26 57228.41 88888.00 2000-11-25 17:36:47.783 330 15605.96 647.63 57228.16 88888.00 2000-11-25 17:36:48.783 330 15606.35 647.38 57228.29 88888.00 2000-11-25 17:36:49.783 330 15606.35 646.52 57227.80 88888.00 2000-11-25 17:36:50.783 330 15606.09 647.26 57228.65 88888.00 2000-11-25 17:36:51.783 330 15606.35 647.63 57228.29 88888.00 2000-11-25 17:36:52.783 330 15605.83 648.00 57227.92 88888.00 2000-11-25 17:36:53.783 330 15606.61 647.01 57228.29 88888.00 2000-11-25 17:36:54.783 330 15605.70 647.63 57227.92 88888.00 2000-11-25 17:36:55.783 330 15606.09 647.63 57228.04 88888.00 2000-11-25 17:36:56.783 330 15605.70 647.63 57227.80 88888.00 2000-11-25 17:36:57.783 330 15605.57 647.01 57227.67 88888.00 2000-11-25 17:36:58.783 330 15606.35 647.63 57227.67 88888.00 2000-11-25 17:36:59.783 330 15605.70 648.13 57228.65 88888.00 2000-11-25 17:37:00.783 330 15605.31 648.00 57227.67 88888.00 2000-11-25 17:37:01.783 330 15604.92 647.26 57227.30 88888.00 2000-11-25 17:37:02.783 330 15606.22 647.88 57228.29 88888.00 2000-11-25 17:37:03.783 330 15606.35 647.26 57228.04 88888.00 2000-11-25 17:37:04.783 330 15605.96 647.14 57228.29 88888.00 2000-11-25 17:37:05.783 330 15606.09 647.63 57228.77 88888.00 2000-11-25 17:37:06.783 330 15605.70 647.76 57228.29 88888.00 2000-11-25 17:37:07.783 330 15605.31 647.51 57227.67 88888.00 2000-11-25 17:37:08.783 330 15605.96 647.38 57227.92 88888.00 2000-11-25 17:37:09.783 330 15605.44 647.38 57227.80 88888.00 2000-11-25 17:37:10.783 330 15605.83 647.51 57228.41 88888.00 2000-11-25 17:37:11.783 330 15605.44 647.63 57227.55 88888.00 2000-11-25 17:37:12.783 330 15605.44 648.00 57228.04 88888.00 2000-11-25 17:37:13.783 330 15605.57 647.76 57227.92 88888.00 2000-11-25 17:37:14.783 330 15605.83 647.88 57227.55 88888.00 2000-11-25 17:37:15.783 330 15605.18 647.76 57227.92 88888.00 2000-11-25 17:37:16.783 330 15605.31 647.63 57227.67 88888.00 2000-11-25 17:37:17.783 330 15605.57 647.88 57228.41 88888.00 2000-11-25 17:37:18.783 330 15606.48 647.88 57228.29 88888.00 2000-11-25 17:37:19.783 330 15605.83 647.51 57228.29 88888.00 2000-11-25 17:37:20.783 330 15605.70 647.51 57228.41 88888.00 2000-11-25 17:37:21.783 330 15606.22 647.51 57228.77 88888.00 2000-11-25 17:37:22.783 330 15605.31 647.51 57228.04 88888.00 2000-11-25 17:37:23.783 330 15606.35 648.25 57227.92 88888.00 2000-11-25 17:37:24.783 330 15605.44 648.13 57227.92 88888.00 2000-11-25 17:37:25.783 330 15605.83 647.38 57227.43 88888.00 2000-11-25 17:37:26.783 330 15606.22 647.76 57228.41 88888.00 2000-11-25 17:37:27.783 330 15605.70 647.88 57228.41 88888.00 2000-11-25 17:37:28.783 330 15605.70 648.37 57227.55 88888.00 2000-11-25 17:37:29.783 330 15605.96 647.63 57227.80 88888.00 2000-11-25 17:37:30.783 330 15605.83 647.88 57227.55 88888.00 2000-11-25 17:37:31.783 330 15606.22 648.00 57228.53 88888.00 2000-11-25 17:37:32.783 330 15606.09 647.63 57227.55 88888.00 2000-11-25 17:37:33.783 330 15605.57 647.38 57227.92 88888.00 2000-11-25 17:37:34.783 330 15606.48 648.13 57227.92 88888.00 2000-11-25 17:37:35.783 330 15605.96 647.88 57228.29 88888.00 2000-11-25 17:37:36.783 330 15606.35 648.37 57228.16 88888.00 2000-11-25 17:37:37.783 330 15606.48 648.37 57228.04 88888.00 2000-11-25 17:37:38.783 330 15605.44 647.76 57228.16 88888.00 2000-11-25 17:37:39.783 330 15605.70 647.88 57227.67 88888.00 2000-11-25 17:37:40.783 330 15605.83 648.62 57227.92 88888.00 2000-11-25 17:37:41.783 330 15606.22 648.50 57228.04 88888.00 2000-11-25 17:37:42.783 330 15605.57 647.76 57228.53 88888.00 2000-11-25 17:37:43.783 330 15606.09 647.38 57227.80 88888.00 2000-11-25 17:37:44.783 330 15606.35 648.25 57227.80 88888.00 2000-11-25 17:37:45.783 330 15605.83 648.00 57227.55 88888.00 2000-11-25 17:37:46.783 330 15605.70 648.25 57227.92 88888.00 2000-11-25 17:37:47.783 330 15605.70 647.88 57228.29 88888.00 2000-11-25 17:37:48.783 330 15605.70 647.88 57228.29 88888.00 2000-11-25 17:37:49.783 330 15605.31 648.37 57227.92 88888.00 2000-11-25 17:37:50.783 330 15605.83 648.13 57227.06 88888.00 2000-11-25 17:37:51.783 330 15605.31 648.62 57228.29 88888.00 2000-11-25 17:37:52.783 330 15605.83 648.13 57228.29 88888.00 2000-11-25 17:37:53.783 330 15605.70 648.25 57227.43 88888.00 2000-11-25 17:37:54.783 330 15605.83 648.13 57228.04 88888.00 2000-11-25 17:37:55.783 330 15605.57 648.25 57228.29 88888.00 2000-11-25 17:37:56.783 330 15606.09 648.13 57227.92 88888.00 2000-11-25 17:37:57.783 330 15605.70 648.25 57227.55 88888.00 2000-11-25 17:37:58.783 330 15605.57 648.00 57227.92 88888.00 2000-11-25 17:37:59.783 330 15606.09 648.75 57227.92 88888.00 2000-11-25 17:38:00.783 330 15605.83 648.25 57227.80 88888.00 2000-11-25 17:38:01.783 330 15605.83 648.37 57227.67 88888.00 2000-11-25 17:38:02.783 330 15605.57 648.50 57227.67 88888.00 2000-11-25 17:38:03.783 330 15605.70 648.62 57227.67 88888.00 2000-11-25 17:38:04.783 330 15605.57 648.62 57227.18 88888.00 2000-11-25 17:38:05.783 330 15606.74 648.75 57227.67 88888.00 2000-11-25 17:38:06.783 330 15606.09 648.50 57227.43 88888.00 2000-11-25 17:38:07.783 330 15605.57 647.76 57228.29 88888.00 2000-11-25 17:38:08.783 330 15605.83 648.99 57227.92 88888.00 2000-11-25 17:38:09.783 330 15606.09 647.88 57227.55 88888.00 2000-11-25 17:38:10.783 330 15605.83 648.00 57228.04 88888.00 2000-11-25 17:38:11.783 330 15605.96 648.87 57227.92 88888.00 2000-11-25 17:38:12.783 330 15605.70 648.50 57227.43 88888.00 2000-11-25 17:38:13.783 330 15606.22 648.25 57227.18 88888.00 2000-11-25 17:38:14.783 330 15605.57 647.51 57227.92 88888.00 2000-11-25 17:38:15.783 330 15605.83 647.88 57227.43 88888.00 2000-11-25 17:38:16.783 330 15605.96 648.25 57227.30 88888.00 2000-11-25 17:38:17.783 330 15605.70 648.75 57227.18 88888.00 2000-11-25 17:38:18.783 330 15605.44 648.87 57228.04 88888.00 2000-11-25 17:38:19.783 330 15605.96 648.25 57227.80 88888.00 2000-11-25 17:38:20.783 330 15606.09 648.75 57227.30 88888.00 2000-11-25 17:38:21.783 330 15605.70 648.75 57228.04 88888.00 2000-11-25 17:38:22.783 330 15606.09 648.99 57227.67 88888.00 2000-11-25 17:38:23.783 330 15605.96 648.13 57227.80 88888.00 2000-11-25 17:38:24.783 330 15605.31 648.62 57227.30 88888.00 2000-11-25 17:38:25.783 330 15605.70 648.13 57227.80 88888.00 2000-11-25 17:38:26.783 330 15605.83 648.87 57226.82 88888.00 2000-11-25 17:38:27.783 330 15605.44 648.62 57227.92 88888.00 2000-11-25 17:38:28.783 330 15605.96 648.99 57226.94 88888.00 2000-11-25 17:38:29.783 330 15605.96 648.13 57227.92 88888.00 2000-11-25 17:38:30.783 330 15605.83 648.37 57227.18 88888.00 2000-11-25 17:38:31.783 330 15605.70 648.00 57227.30 88888.00 2000-11-25 17:38:32.783 330 15605.31 647.76 57227.92 88888.00 2000-11-25 17:38:33.783 330 15605.57 647.88 57227.80 88888.00 2000-11-25 17:38:34.783 330 15605.70 648.37 57226.70 88888.00 2000-11-25 17:38:35.783 330 15605.83 648.37 57227.80 88888.00 2000-11-25 17:38:36.783 330 15605.44 648.13 57228.04 88888.00 2000-11-25 17:38:37.783 330 15605.57 648.62 57227.80 88888.00 2000-11-25 17:38:38.783 330 15605.96 648.62 57227.43 88888.00 2000-11-25 17:38:39.783 330 15605.31 648.87 57227.67 88888.00 2000-11-25 17:38:40.783 330 15605.31 648.37 57227.80 88888.00 2000-11-25 17:38:41.783 330 15605.96 647.88 57227.43 88888.00 2000-11-25 17:38:42.783 330 15606.09 648.37 57227.30 88888.00 2000-11-25 17:38:43.783 330 15605.57 648.50 57228.04 88888.00 2000-11-25 17:38:44.783 330 15605.57 648.37 57227.43 88888.00 2000-11-25 17:38:45.783 330 15605.31 648.99 57227.80 88888.00 2000-11-25 17:38:46.783 330 15605.96 648.62 57228.04 88888.00 2000-11-25 17:38:47.783 330 15605.83 647.88 57227.80 88888.00 2000-11-25 17:38:48.783 330 15606.35 647.76 57227.30 88888.00 2000-11-25 17:38:49.783 330 15606.09 647.88 57228.04 88888.00 2000-11-25 17:38:50.783 330 15605.57 648.00 57227.80 88888.00 2000-11-25 17:38:51.783 330 15606.22 647.88 57227.67 88888.00 2000-11-25 17:38:52.783 330 15605.70 648.25 57227.67 88888.00 2000-11-25 17:38:53.783 330 15606.09 648.62 57228.16 88888.00 2000-11-25 17:38:54.783 330 15606.61 648.75 57228.04 88888.00 2000-11-25 17:38:55.783 330 15606.09 648.37 57227.55 88888.00 2000-11-25 17:38:56.783 330 15605.96 648.13 57228.53 88888.00 2000-11-25 17:38:57.783 330 15606.61 648.13 57227.80 88888.00 2000-11-25 17:38:58.783 330 15606.87 647.88 57227.92 88888.00 2000-11-25 17:38:59.783 330 15606.22 648.37 57228.16 88888.00 2000-11-25 17:39:00.783 330 15606.22 648.37 57228.41 88888.00 2000-11-25 17:39:01.783 330 15605.57 648.00 57227.43 88888.00 2000-11-25 17:39:02.783 330 15606.22 648.37 57228.04 88888.00 2000-11-25 17:39:03.783 330 15605.96 647.76 57227.92 88888.00 2000-11-25 17:39:04.783 330 15606.22 647.51 57227.92 88888.00 2000-11-25 17:39:05.783 330 15605.31 648.13 57227.80 88888.00 2000-11-25 17:39:06.783 330 15605.70 648.13 57228.29 88888.00 2000-11-25 17:39:07.783 330 15605.44 647.76 57228.16 88888.00 2000-11-25 17:39:08.783 330 15605.83 648.37 57227.92 88888.00 2000-11-25 17:39:09.783 330 15605.83 648.25 57228.16 88888.00 2000-11-25 17:39:10.783 330 15605.96 647.63 57227.67 88888.00 2000-11-25 17:39:11.783 330 15605.31 648.62 57228.41 88888.00 2000-11-25 17:39:12.783 330 15605.96 648.13 57228.04 88888.00 2000-11-25 17:39:13.783 330 15606.22 648.13 57228.04 88888.00 2000-11-25 17:39:14.783 330 15606.22 648.00 57227.30 88888.00 2000-11-25 17:39:15.783 330 15606.09 648.25 57228.29 88888.00 2000-11-25 17:39:16.783 330 15605.70 648.50 57228.53 88888.00 2000-11-25 17:39:17.783 330 15606.61 647.51 57228.41 88888.00 2000-11-25 17:39:18.783 330 15605.96 647.76 57227.80 88888.00 2000-11-25 17:39:19.783 330 15605.96 647.88 57228.16 88888.00 2000-11-25 17:39:20.783 330 15605.96 647.76 57227.92 88888.00 2000-11-25 17:39:21.783 330 15605.83 648.50 57228.04 88888.00 2000-11-25 17:39:22.783 330 15606.22 647.63 57227.67 88888.00 2000-11-25 17:39:23.783 330 15605.83 647.63 57227.92 88888.00 2000-11-25 17:39:24.783 330 15605.83 648.50 57228.04 88888.00 2000-11-25 17:39:25.783 330 15605.31 647.63 57227.67 88888.00 2000-11-25 17:39:26.783 330 15606.35 647.51 57227.92 88888.00 2000-11-25 17:39:27.783 330 15605.83 648.00 57228.77 88888.00 2000-11-25 17:39:28.783 330 15605.96 648.25 57227.92 88888.00 2000-11-25 17:39:29.783 330 15605.70 647.63 57228.29 88888.00 2000-11-25 17:39:30.783 330 15605.70 647.38 57227.92 88888.00 2000-11-25 17:39:31.783 330 15604.79 647.14 57228.16 88888.00 2000-11-25 17:39:32.783 330 15604.79 647.38 57227.43 88888.00 2000-11-25 17:39:33.783 330 15605.57 647.26 57227.92 88888.00 2000-11-25 17:39:34.783 330 15605.96 647.63 57227.67 88888.00 2000-11-25 17:39:35.783 330 15604.79 647.76 57228.29 88888.00 2000-11-25 17:39:36.783 330 15606.09 647.14 57228.16 88888.00 2000-11-25 17:39:37.783 330 15606.22 647.51 57227.92 88888.00 2000-11-25 17:39:38.783 330 15605.44 648.37 57228.41 88888.00 2000-11-25 17:39:39.783 330 15606.35 647.51 57227.92 88888.00 2000-11-25 17:39:40.783 330 15605.96 647.51 57228.29 88888.00 2000-11-25 17:39:41.783 330 15605.83 647.63 57227.92 88888.00 2000-11-25 17:39:42.783 330 15605.70 646.89 57228.04 88888.00 2000-11-25 17:39:43.783 330 15605.83 647.14 57228.77 88888.00 2000-11-25 17:39:44.783 330 15605.57 646.89 57228.41 88888.00 2000-11-25 17:39:45.783 330 15605.57 647.14 57228.53 88888.00 2000-11-25 17:39:46.783 330 15605.96 647.63 57228.41 88888.00 2000-11-25 17:39:47.783 330 15605.18 646.64 57228.65 88888.00 2000-11-25 17:39:48.783 330 15605.31 646.89 57228.77 88888.00 2000-11-25 17:39:49.783 330 15605.70 646.52 57228.04 88888.00 2000-11-25 17:39:50.783 330 15605.83 647.01 57227.92 88888.00 2000-11-25 17:39:51.783 330 15605.44 646.89 57228.41 88888.00 2000-11-25 17:39:52.783 330 15605.05 647.14 57227.80 88888.00 2000-11-25 17:39:53.783 330 15605.57 646.02 57228.53 88888.00 2000-11-25 17:39:54.783 330 15605.31 646.76 57228.65 88888.00 2000-11-25 17:39:55.783 330 15605.70 646.89 57228.65 88888.00 2000-11-25 17:39:56.783 330 15605.57 646.76 57228.04 88888.00 2000-11-25 17:39:57.783 330 15605.57 646.52 57228.53 88888.00 2000-11-25 17:39:58.783 330 15605.31 647.01 57228.41 88888.00 2000-11-25 17:39:59.783 330 15605.57 646.76 57228.29 88888.00 2000-11-25 17:40:00.783 330 15605.44 646.76 57228.53 88888.00 2000-11-25 17:40:01.783 330 15605.18 646.52 57228.29 88888.00 2000-11-25 17:40:02.783 330 15606.35 646.76 57228.29 88888.00 2000-11-25 17:40:03.783 330 15604.79 646.64 57228.65 88888.00 2000-11-25 17:40:04.783 330 15605.57 646.27 57228.65 88888.00 2000-11-25 17:40:05.783 330 15606.09 646.52 57228.65 88888.00 2000-11-25 17:40:06.783 330 15605.70 647.26 57228.53 88888.00 2000-11-25 17:40:07.783 330 15605.96 647.01 57228.53 88888.00 2000-11-25 17:40:08.783 330 15605.96 647.51 57228.41 88888.00 2000-11-25 17:40:09.783 330 15605.83 646.64 57228.53 88888.00 2000-11-25 17:40:10.783 330 15605.70 646.52 57228.77 88888.00 2000-11-25 17:40:11.783 330 15605.83 646.76 57228.53 88888.00 2000-11-25 17:40:12.783 330 15606.35 646.02 57227.67 88888.00 2000-11-25 17:40:13.783 330 15606.09 647.01 57228.53 88888.00 2000-11-25 17:40:14.783 330 15605.44 646.64 57228.53 88888.00 2000-11-25 17:40:15.783 330 15606.09 646.27 57228.53 88888.00 2000-11-25 17:40:16.783 330 15605.44 646.64 57228.16 88888.00 2000-11-25 17:40:17.783 330 15606.09 646.64 57229.02 88888.00 2000-11-25 17:40:18.783 330 15606.09 646.15 57228.29 88888.00 2000-11-25 17:40:19.783 330 15606.35 646.64 57229.02 88888.00 2000-11-25 17:40:20.783 330 15605.57 646.76 57229.14 88888.00 2000-11-25 17:40:21.783 330 15605.96 646.76 57228.77 88888.00 2000-11-25 17:40:22.783 330 15606.35 646.39 57228.65 88888.00 2000-11-25 17:40:23.783 330 15605.96 646.52 57228.16 88888.00 2000-11-25 17:40:24.783 330 15605.96 646.64 57229.14 88888.00 2000-11-25 17:40:25.783 330 15605.96 646.76 57228.53 88888.00 2000-11-25 17:40:26.783 330 15607.00 646.15 57228.77 88888.00 2000-11-25 17:40:27.783 330 15606.22 647.76 57228.53 88888.00 2000-11-25 17:40:28.783 330 15606.09 646.52 57228.16 88888.00 2000-11-25 17:40:29.783 330 15606.74 646.52 57228.53 88888.00 2000-11-25 17:40:30.783 330 15606.87 647.01 57228.41 88888.00 2000-11-25 17:40:31.783 330 15606.22 646.64 57228.53 88888.00 2000-11-25 17:40:32.783 330 15606.87 646.76 57228.77 88888.00 2000-11-25 17:40:33.783 330 15606.61 646.52 57228.65 88888.00 2000-11-25 17:40:34.783 330 15607.00 646.39 57228.41 88888.00 2000-11-25 17:40:35.783 330 15606.09 646.39 57228.29 88888.00 2000-11-25 17:40:36.783 330 15606.22 646.52 57228.65 88888.00 2000-11-25 17:40:37.783 330 15606.87 646.27 57228.65 88888.00 2000-11-25 17:40:38.783 330 15606.74 647.51 57228.41 88888.00 2000-11-25 17:40:39.783 330 15607.65 646.89 57228.53 88888.00 2000-11-25 17:40:40.783 330 15607.00 647.14 57228.53 88888.00 2000-11-25 17:40:41.783 330 15606.22 646.64 57228.89 88888.00 2000-11-25 17:40:42.783 330 15607.00 646.89 57228.41 88888.00 2000-11-25 17:40:43.783 330 15607.26 647.14 57227.92 88888.00 2000-11-25 17:40:44.783 330 15607.13 646.64 57228.41 88888.00 2000-11-25 17:40:45.783 330 15606.61 646.76 57228.89 88888.00 2000-11-25 17:40:46.783 330 15606.61 647.01 57228.41 88888.00 2000-11-25 17:40:47.783 330 15606.87 646.15 57229.02 88888.00 2000-11-25 17:40:48.783 330 15607.00 647.14 57228.41 88888.00 2000-11-25 17:40:49.783 330 15607.13 647.01 57228.65 88888.00 2000-11-25 17:40:50.783 330 15607.39 647.14 57228.16 88888.00 2000-11-25 17:40:51.783 330 15606.61 646.27 57228.89 88888.00 2000-11-25 17:40:52.783 330 15606.48 646.52 57228.41 88888.00 2000-11-25 17:40:53.783 330 15606.74 646.39 57229.14 88888.00 2000-11-25 17:40:54.783 330 15606.87 646.52 57229.26 88888.00 2000-11-25 17:40:55.783 330 15606.61 646.27 57228.65 88888.00 2000-11-25 17:40:56.783 330 15606.74 646.64 57228.77 88888.00 2000-11-25 17:40:57.783 330 15606.35 646.64 57228.77 88888.00 2000-11-25 17:40:58.783 330 15607.13 646.52 57229.02 88888.00 2000-11-25 17:40:59.783 330 15607.26 646.02 57228.65 88888.00 2000-11-25 17:41:00.783 330 15607.00 646.52 57228.89 88888.00 2000-11-25 17:41:01.783 330 15606.87 646.39 57228.77 88888.00 2000-11-25 17:41:02.783 330 15606.87 645.77 57228.65 88888.00 2000-11-25 17:41:03.783 330 15606.09 646.15 57228.65 88888.00 2000-11-25 17:41:04.783 330 15606.61 646.39 57228.41 88888.00 2000-11-25 17:41:05.783 330 15606.22 645.90 57228.29 88888.00 2000-11-25 17:41:06.783 330 15607.00 646.64 57229.38 88888.00 2000-11-25 17:41:07.783 330 15606.87 645.65 57228.41 88888.00 2000-11-25 17:41:08.783 330 15606.74 645.77 57228.53 88888.00 2000-11-25 17:41:09.783 330 15606.87 646.76 57228.53 88888.00 2000-11-25 17:41:10.783 330 15606.87 646.27 57228.65 88888.00 2000-11-25 17:41:11.783 330 15607.00 645.90 57229.14 88888.00 2000-11-25 17:41:12.783 330 15607.00 646.64 57228.89 88888.00 2000-11-25 17:41:13.783 330 15607.13 645.90 57228.89 88888.00 2000-11-25 17:41:14.783 330 15607.39 645.90 57229.38 88888.00 2000-11-25 17:41:15.783 330 15607.91 646.15 57229.14 88888.00 2000-11-25 17:41:16.783 330 15607.00 646.02 57228.89 88888.00 2000-11-25 17:41:17.783 330 15606.61 646.15 57229.38 88888.00 2000-11-25 17:41:18.783 330 15607.65 646.52 57229.02 88888.00 2000-11-25 17:41:19.783 330 15607.39 645.77 57229.02 88888.00 2000-11-25 17:41:20.783 330 15606.74 646.02 57229.14 88888.00 2000-11-25 17:41:21.783 330 15608.04 645.15 57229.51 88888.00 2000-11-25 17:41:22.783 330 15607.00 646.15 57228.89 88888.00 2000-11-25 17:41:23.783 330 15607.26 646.02 57228.89 88888.00 2000-11-25 17:41:24.783 330 15607.26 646.02 57229.38 88888.00 2000-11-25 17:41:25.783 330 15607.52 645.77 57228.89 88888.00 2000-11-25 17:41:26.783 330 15608.04 646.27 57228.65 88888.00 2000-11-25 17:41:27.783 330 15607.52 646.27 57228.41 88888.00 2000-11-25 17:41:28.783 330 15607.26 645.77 57229.14 88888.00 2000-11-25 17:41:29.783 330 15607.39 645.77 57229.02 88888.00 2000-11-25 17:41:30.783 330 15607.52 645.65 57228.89 88888.00 2000-11-25 17:41:31.783 330 15606.87 645.90 57229.26 88888.00 2000-11-25 17:41:32.783 330 15607.26 646.27 57228.89 88888.00 2000-11-25 17:41:33.783 330 15607.78 645.15 57228.89 88888.00 2000-11-25 17:41:34.783 330 15606.87 646.02 57229.02 88888.00 2000-11-25 17:41:35.783 330 15607.13 645.28 57229.38 88888.00 2000-11-25 17:41:36.783 330 15607.52 646.02 57228.89 88888.00 2000-11-25 17:41:37.783 330 15607.00 645.65 57228.29 88888.00 2000-11-25 17:41:38.783 330 15607.39 645.65 57229.38 88888.00 2000-11-25 17:41:39.783 330 15607.39 645.15 57229.02 88888.00 2000-11-25 17:41:40.783 330 15607.52 645.77 57228.89 88888.00 2000-11-25 17:41:41.783 330 15607.26 645.65 57230.24 88888.00 2000-11-25 17:41:42.783 330 15606.87 645.28 57228.89 88888.00 2000-11-25 17:41:43.783 330 15607.39 645.65 57229.14 88888.00 2000-11-25 17:41:44.783 330 15607.39 646.02 57229.02 88888.00 2000-11-25 17:41:45.783 330 15607.26 645.53 57229.26 88888.00 2000-11-25 17:41:46.783 330 15607.39 645.90 57229.14 88888.00 2000-11-25 17:41:47.783 330 15608.30 645.77 57228.77 88888.00 2000-11-25 17:41:48.783 330 15607.52 645.40 57228.41 88888.00 2000-11-25 17:41:49.783 330 15607.39 644.78 57229.02 88888.00 2000-11-25 17:41:50.783 330 15607.13 645.65 57228.77 88888.00 2000-11-25 17:41:51.783 330 15607.78 645.40 57229.14 88888.00 2000-11-25 17:41:52.783 330 15607.65 644.91 57229.02 88888.00 2000-11-25 17:41:53.783 330 15607.52 646.15 57229.26 88888.00 2000-11-25 17:41:54.783 330 15606.87 645.90 57229.14 88888.00 2000-11-25 17:41:55.783 330 15607.52 645.15 57228.65 88888.00 2000-11-25 17:41:56.783 330 15607.78 645.77 57228.65 88888.00 2000-11-25 17:41:57.783 330 15607.00 646.76 57228.53 88888.00 2000-11-25 17:41:58.783 330 15607.52 645.90 57229.02 88888.00 2000-11-25 17:41:59.783 330 15607.13 645.90 57228.89 88888.00 2000-11-25 17:42:00.783 330 15607.39 645.15 57229.02 88888.00 2000-11-25 17:42:01.783 330 15606.61 645.77 57229.14 88888.00 2000-11-25 17:42:02.783 330 15607.13 645.53 57228.77 88888.00 2000-11-25 17:42:03.783 330 15606.87 645.65 57228.77 88888.00 2000-11-25 17:42:04.783 330 15607.26 646.15 57228.89 88888.00 2000-11-25 17:42:05.783 330 15607.26 645.65 57228.89 88888.00 2000-11-25 17:42:06.783 330 15607.78 646.02 57228.89 88888.00 2000-11-25 17:42:07.783 330 15607.00 645.53 57229.14 88888.00 2000-11-25 17:42:08.783 330 15606.74 646.39 57229.26 88888.00 2000-11-25 17:42:09.783 330 15606.48 646.02 57229.14 88888.00 2000-11-25 17:42:10.783 330 15606.61 645.77 57229.63 88888.00 2000-11-25 17:42:11.783 330 15607.13 645.53 57229.63 88888.00 2000-11-25 17:42:12.783 330 15607.13 646.02 57228.29 88888.00 2000-11-25 17:42:13.783 330 15606.74 645.90 57228.29 88888.00 2000-11-25 17:42:14.783 330 15607.13 645.40 57229.14 88888.00 2000-11-25 17:42:15.783 330 15606.09 645.53 57229.14 88888.00 2000-11-25 17:42:16.783 330 15607.13 645.40 57228.89 88888.00 2000-11-25 17:42:17.783 330 15607.26 645.15 57229.51 88888.00 2000-11-25 17:42:18.783 330 15607.39 645.65 57229.26 88888.00 2000-11-25 17:42:19.783 330 15607.52 645.77 57228.65 88888.00 2000-11-25 17:42:20.783 330 15607.13 645.40 57229.14 88888.00 2000-11-25 17:42:21.783 330 15606.87 645.77 57229.14 88888.00 2000-11-25 17:42:22.783 330 15607.13 645.03 57228.29 88888.00 2000-11-25 17:42:23.783 330 15607.00 645.28 57229.14 88888.00 2000-11-25 17:42:24.783 330 15606.22 645.90 57228.53 88888.00 2000-11-25 17:42:25.783 330 15606.61 645.28 57228.77 88888.00 2000-11-25 17:42:26.783 330 15606.61 644.78 57228.77 88888.00 2000-11-25 17:42:27.783 330 15607.13 645.03 57229.26 88888.00 2000-11-25 17:42:28.783 330 15606.87 645.28 57229.38 88888.00 2000-11-25 17:42:29.783 330 15607.00 645.65 57229.38 88888.00 2000-11-25 17:42:30.783 330 15606.61 645.90 57228.65 88888.00 2000-11-25 17:42:31.783 330 15606.48 645.28 57229.26 88888.00 2000-11-25 17:42:32.783 330 15607.13 645.40 57229.38 88888.00 2000-11-25 17:42:33.783 330 15607.39 645.40 57228.53 88888.00 2000-11-25 17:42:34.783 330 15606.09 644.78 57228.89 88888.00 2000-11-25 17:42:35.783 330 15606.74 645.28 57228.77 88888.00 2000-11-25 17:42:36.783 330 15606.48 645.90 57229.14 88888.00 2000-11-25 17:42:37.783 330 15606.74 645.53 57229.26 88888.00 2000-11-25 17:42:38.783 330 15606.87 645.03 57228.41 88888.00 2000-11-25 17:42:39.783 330 15606.48 645.53 57228.53 88888.00 2000-11-25 17:42:40.783 330 15605.83 645.15 57228.77 88888.00 2000-11-25 17:42:41.783 330 15605.96 644.66 57228.16 88888.00 2000-11-25 17:42:42.783 330 15606.22 645.53 57228.65 88888.00 2000-11-25 17:42:43.783 330 15606.61 645.65 57228.77 88888.00 2000-11-25 17:42:44.783 330 15606.48 645.40 57229.02 88888.00 2000-11-25 17:42:45.783 330 15606.61 645.15 57228.77 88888.00 2000-11-25 17:42:46.783 330 15605.96 645.03 57229.14 88888.00 2000-11-25 17:42:47.783 330 15605.83 645.40 57228.16 88888.00 2000-11-25 17:42:48.783 330 15605.83 645.28 57228.53 88888.00 2000-11-25 17:42:49.783 330 15606.09 645.53 57228.53 88888.00 2000-11-25 17:42:50.783 330 15606.22 645.28 57228.65 88888.00 2000-11-25 17:42:51.783 330 15607.00 644.91 57228.41 88888.00 2000-11-25 17:42:52.783 330 15606.09 645.77 57228.29 88888.00 2000-11-25 17:42:53.783 330 15606.48 645.03 57229.14 88888.00 2000-11-25 17:42:54.783 330 15605.96 645.77 57229.02 88888.00 2000-11-25 17:42:55.783 330 15606.35 645.40 57228.41 88888.00 2000-11-25 17:42:56.783 330 15606.48 645.65 57229.02 88888.00 2000-11-25 17:42:57.783 330 15606.48 645.77 57228.04 88888.00 2000-11-25 17:42:58.783 330 15606.48 645.03 57229.02 88888.00 2000-11-25 17:42:59.783 330 15605.96 645.53 57228.29 88888.00 2000-11-25 17:43:00.783 330 15606.48 645.65 57228.29 88888.00 2000-11-25 17:43:01.783 330 15606.48 645.53 57228.65 88888.00 2000-11-25 17:43:02.783 330 15605.96 645.15 57228.77 88888.00 2000-11-25 17:43:03.783 330 15605.96 645.77 57228.77 88888.00 2000-11-25 17:43:04.783 330 15606.48 646.15 57228.16 88888.00 2000-11-25 17:43:05.783 330 15606.74 645.40 57227.80 88888.00 2000-11-25 17:43:06.783 330 15607.65 645.65 57228.89 88888.00 2000-11-25 17:43:07.783 330 15607.26 645.03 57228.29 88888.00 2000-11-25 17:43:08.783 330 15606.87 645.15 57229.02 88888.00 2000-11-25 17:43:09.783 330 15606.61 645.77 57228.41 88888.00 2000-11-25 17:43:10.783 330 15607.00 644.66 57229.02 88888.00 2000-11-25 17:43:11.783 330 15607.00 646.02 57228.04 88888.00 2000-11-25 17:43:12.783 330 15607.00 645.65 57228.77 88888.00 2000-11-25 17:43:13.783 330 15606.74 644.91 57228.29 88888.00 2000-11-25 17:43:14.783 330 15606.48 645.03 57228.29 88888.00 2000-11-25 17:43:15.783 330 15607.26 645.15 57228.41 88888.00 2000-11-25 17:43:16.783 330 15606.48 645.40 57229.14 88888.00 2000-11-25 17:43:17.783 330 15607.39 644.78 57228.89 88888.00 2000-11-25 17:43:18.783 330 15606.74 644.78 57228.65 88888.00 2000-11-25 17:43:19.783 330 15607.00 645.65 57229.02 88888.00 2000-11-25 17:43:20.783 330 15607.13 644.54 57228.41 88888.00 2000-11-25 17:43:21.783 330 15607.00 644.78 57228.29 88888.00 2000-11-25 17:43:22.783 330 15606.74 644.91 57228.89 88888.00 2000-11-25 17:43:23.783 330 15607.13 644.78 57228.53 88888.00 2000-11-25 17:43:24.783 330 15606.61 644.66 57229.02 88888.00 2000-11-25 17:43:25.783 330 15606.74 644.66 57228.53 88888.00 2000-11-25 17:43:26.783 330 15606.74 645.28 57228.77 88888.00 2000-11-25 17:43:27.783 330 15606.87 645.03 57228.89 88888.00 2000-11-25 17:43:28.783 330 15606.61 644.54 57228.53 88888.00 2000-11-25 17:43:29.783 330 15606.87 644.91 57228.53 88888.00 2000-11-25 17:43:30.783 330 15606.61 645.15 57228.41 88888.00 2000-11-25 17:43:31.783 330 15606.61 645.28 57228.89 88888.00 2000-11-25 17:43:32.783 330 15607.13 645.03 57229.02 88888.00 2000-11-25 17:43:33.783 330 15607.00 644.54 57228.65 88888.00 2000-11-25 17:43:34.783 330 15607.65 644.16 57228.65 88888.00 2000-11-25 17:43:35.783 330 15607.39 644.78 57228.77 88888.00 2000-11-25 17:43:36.783 330 15606.74 645.40 57228.77 88888.00 2000-11-25 17:43:37.783 330 15606.87 644.78 57228.77 88888.00 2000-11-25 17:43:38.783 330 15607.00 644.29 57228.53 88888.00 2000-11-25 17:43:39.783 330 15607.13 644.29 57228.53 88888.00 2000-11-25 17:43:40.783 330 15607.00 644.04 57229.26 88888.00 2000-11-25 17:43:41.783 330 15606.35 644.29 57228.29 88888.00 2000-11-25 17:43:42.783 330 15607.00 644.29 57229.51 88888.00 2000-11-25 17:43:43.783 330 15607.52 644.54 57228.53 88888.00 2000-11-25 17:43:44.783 330 15607.39 643.42 57229.02 88888.00 2000-11-25 17:43:45.783 330 15607.26 644.29 57228.41 88888.00 2000-11-25 17:43:46.783 330 15607.00 644.16 57228.41 88888.00 2000-11-25 17:43:47.783 330 15607.39 644.04 57228.89 88888.00 2000-11-25 17:43:48.783 330 15606.74 644.04 57228.89 88888.00 2000-11-25 17:43:49.783 330 15607.39 643.42 57228.77 88888.00 2000-11-25 17:43:50.783 330 15607.13 643.79 57229.14 88888.00 2000-11-25 17:43:51.783 330 15606.87 644.04 57228.53 88888.00 2000-11-25 17:43:52.783 330 15607.13 643.92 57228.77 88888.00 2000-11-25 17:43:53.783 330 15607.00 643.67 57228.16 88888.00 2000-11-25 17:43:54.783 330 15607.65 643.54 57229.02 88888.00 2000-11-25 17:43:55.783 330 15606.35 643.67 57229.26 88888.00 2000-11-25 17:43:56.783 330 15606.35 643.54 57229.26 88888.00 2000-11-25 17:43:57.783 330 15606.35 643.54 57229.38 88888.00 2000-11-25 17:43:58.783 330 15606.87 644.04 57228.65 88888.00 2000-11-25 17:43:59.783 330 15606.09 643.54 57229.38 88888.00 2000-11-25 17:44:00.783 330 15606.74 643.92 57229.38 88888.00 2000-11-25 17:44:01.783 330 15606.22 643.79 57229.26 88888.00 2000-11-25 17:44:02.782 330 15606.61 643.92 57228.65 88888.00 2000-11-25 17:44:03.782 330 15606.61 643.67 57228.77 88888.00 2000-11-25 17:44:04.782 330 15606.48 644.16 57229.26 88888.00 2000-11-25 17:44:05.782 330 15606.09 644.16 57229.88 88888.00 2000-11-25 17:44:06.782 330 15605.96 644.04 57228.41 88888.00 2000-11-25 17:44:07.782 330 15605.57 643.42 57228.89 88888.00 2000-11-25 17:44:08.782 330 15606.61 643.67 57228.89 88888.00 2000-11-25 17:44:09.782 330 15605.96 643.42 57228.65 88888.00 2000-11-25 17:44:10.782 330 15606.09 643.05 57229.26 88888.00 2000-11-25 17:44:11.782 330 15605.44 644.04 57228.89 88888.00 2000-11-25 17:44:12.782 330 15606.22 643.54 57228.41 88888.00 2000-11-25 17:44:13.782 330 15606.35 643.30 57229.14 88888.00 2000-11-25 17:44:14.782 330 15606.87 643.67 57229.02 88888.00 2000-11-25 17:44:15.782 330 15607.39 644.04 57229.51 88888.00 2000-11-25 17:44:16.782 330 15606.74 643.42 57228.41 88888.00 2000-11-25 17:44:17.782 330 15607.13 643.30 57229.14 88888.00 2000-11-25 17:44:18.782 330 15606.22 643.42 57228.53 88888.00 2000-11-25 17:44:19.782 330 15606.74 643.30 57229.63 88888.00 2000-11-25 17:44:20.782 330 15605.96 643.05 57228.89 88888.00 2000-11-25 17:44:21.782 330 15606.09 643.92 57229.38 88888.00 2000-11-25 17:44:22.782 330 15606.87 642.93 57229.26 88888.00 2000-11-25 17:44:23.782 330 15606.35 643.30 57228.89 88888.00 2000-11-25 17:44:24.782 330 15606.74 644.16 57229.02 88888.00 2000-11-25 17:44:25.782 330 15606.22 643.54 57229.02 88888.00 2000-11-25 17:44:26.782 330 15607.00 643.05 57229.02 88888.00 2000-11-25 17:44:27.782 330 15605.96 642.93 57228.89 88888.00 2000-11-25 17:44:28.782 330 15606.61 643.30 57229.26 88888.00 2000-11-25 17:44:29.782 330 15606.22 642.80 57228.89 88888.00 2000-11-25 17:44:30.782 330 15605.96 643.05 57229.14 88888.00 2000-11-25 17:44:31.782 330 15606.22 643.05 57228.65 88888.00 2000-11-25 17:44:32.782 330 15606.35 642.93 57228.41 88888.00 2000-11-25 17:44:33.782 330 15605.96 642.68 57228.65 88888.00 2000-11-25 17:44:34.782 330 15605.96 642.31 57229.02 88888.00 2000-11-25 17:44:35.782 330 15605.44 642.80 57228.65 88888.00 2000-11-25 17:44:36.782 330 15605.44 642.68 57228.41 88888.00 2000-11-25 17:44:37.782 330 15606.09 642.93 57228.77 88888.00 2000-11-25 17:44:38.782 330 15605.57 643.17 57228.65 88888.00 2000-11-25 17:44:39.782 330 15606.74 642.93 57229.02 88888.00 2000-11-25 17:44:40.782 330 15605.70 642.80 57228.53 88888.00 2000-11-25 17:44:41.782 330 15605.96 642.55 57229.26 88888.00 2000-11-25 17:44:42.782 330 15605.83 642.31 57229.26 88888.00 2000-11-25 17:44:43.782 330 15605.18 642.68 57228.77 88888.00 2000-11-25 17:44:44.782 330 15605.96 643.17 57228.77 88888.00 2000-11-25 17:44:45.782 330 15606.61 642.43 57229.02 88888.00 2000-11-25 17:44:46.782 330 15605.96 642.55 57228.29 88888.00 2000-11-25 17:44:47.782 330 15606.48 643.17 57228.89 88888.00 2000-11-25 17:44:48.782 330 15606.22 643.30 57228.77 88888.00 2000-11-25 17:44:49.782 330 15606.09 643.30 57228.41 88888.00 2000-11-25 17:44:50.782 330 15605.70 642.43 57228.89 88888.00 2000-11-25 17:44:51.782 330 15606.35 643.30 57229.14 88888.00 2000-11-25 17:44:52.782 330 15605.83 643.67 57227.92 88888.00 2000-11-25 17:44:53.782 330 15605.96 642.43 57229.38 88888.00 2000-11-25 17:44:54.782 330 15605.83 642.80 57229.02 88888.00 2000-11-25 17:44:55.782 330 15605.96 642.80 57228.77 88888.00 2000-11-25 17:44:56.782 330 15605.83 642.93 57229.02 88888.00 2000-11-25 17:44:57.782 330 15605.96 642.68 57228.89 88888.00 2000-11-25 17:44:58.782 330 15605.96 643.30 57228.53 88888.00 2000-11-25 17:44:59.782 330 15606.22 643.05 57229.02 88888.00 2000-11-25 17:45:00.782 330 15606.22 643.05 57228.53 88888.00 2000-11-25 17:45:01.782 330 15605.57 643.17 57228.65 88888.00 2000-11-25 17:45:02.782 330 15606.22 642.80 57228.65 88888.00 2000-11-25 17:45:03.782 330 15605.96 642.80 57228.29 88888.00 2000-11-25 17:45:04.782 330 15605.96 642.93 57229.38 88888.00 2000-11-25 17:45:05.782 330 15605.70 643.05 57228.77 88888.00 2000-11-25 17:45:06.782 330 15606.48 643.30 57228.89 88888.00 2000-11-25 17:45:07.782 330 15605.44 642.93 57228.89 88888.00 2000-11-25 17:45:08.782 330 15605.05 642.93 57229.14 88888.00 2000-11-25 17:45:09.782 330 15604.92 643.17 57228.89 88888.00 2000-11-25 17:45:10.782 330 15605.31 643.30 57228.89 88888.00 2000-11-25 17:45:11.782 330 15605.31 643.30 57228.65 88888.00 2000-11-25 17:45:12.782 330 15605.57 642.68 57229.26 88888.00 2000-11-25 17:45:13.782 330 15605.57 642.93 57229.02 88888.00 2000-11-25 17:45:14.782 330 15605.70 642.55 57228.89 88888.00 2000-11-25 17:45:15.782 330 15605.44 642.80 57228.65 88888.00 2000-11-25 17:45:16.782 330 15605.57 643.30 57229.02 88888.00 2000-11-25 17:45:17.782 330 15605.96 643.05 57228.53 88888.00 2000-11-25 17:45:18.782 330 15605.83 642.43 57228.65 88888.00 2000-11-25 17:45:19.782 330 15606.35 643.17 57228.16 88888.00 2000-11-25 17:45:20.782 330 15606.22 643.42 57228.29 88888.00 2000-11-25 17:45:21.782 330 15605.18 643.05 57229.26 88888.00 2000-11-25 17:45:22.782 330 15605.44 642.80 57229.14 88888.00 2000-11-25 17:45:23.782 330 15605.96 643.05 57228.65 88888.00 2000-11-25 17:45:24.782 330 15606.09 643.17 57228.65 88888.00 2000-11-25 17:45:25.782 330 15606.35 643.79 57229.02 88888.00 2000-11-25 17:45:26.782 330 15605.57 643.92 57228.65 88888.00 2000-11-25 17:45:27.782 330 15605.83 642.93 57228.65 88888.00 2000-11-25 17:45:28.782 330 15606.35 642.93 57229.02 88888.00 2000-11-25 17:45:29.782 330 15605.31 642.80 57229.14 88888.00 2000-11-25 17:45:30.782 330 15605.83 643.05 57228.77 88888.00 2000-11-25 17:45:31.782 330 15606.61 643.42 57229.38 88888.00 2000-11-25 17:45:32.782 330 15606.22 642.80 57228.89 88888.00 2000-11-25 17:45:33.782 330 15605.44 642.80 57229.14 88888.00 2000-11-25 17:45:34.782 330 15605.57 642.68 57228.41 88888.00 2000-11-25 17:45:35.782 330 15606.22 643.17 57228.29 88888.00 2000-11-25 17:45:36.782 330 15606.35 643.05 57228.41 88888.00 2000-11-25 17:45:37.782 330 15605.57 642.93 57228.16 88888.00 2000-11-25 17:45:38.782 330 15605.57 643.17 57228.53 88888.00 2000-11-25 17:45:39.782 330 15605.70 643.54 57228.29 88888.00 2000-11-25 17:45:40.782 330 15606.35 642.93 57228.53 88888.00 2000-11-25 17:45:41.782 330 15606.48 643.05 57229.02 88888.00 2000-11-25 17:45:42.782 330 15605.83 642.93 57229.02 88888.00 2000-11-25 17:45:43.782 330 15605.70 643.17 57228.29 88888.00 2000-11-25 17:45:44.782 330 15605.83 642.80 57228.41 88888.00 2000-11-25 17:45:45.782 330 15606.22 642.68 57228.77 88888.00 2000-11-25 17:45:46.782 330 15606.35 642.43 57228.41 88888.00 2000-11-25 17:45:47.782 330 15605.44 642.80 57228.65 88888.00 2000-11-25 17:45:48.782 330 15605.57 642.18 57229.38 88888.00 2000-11-25 17:45:49.782 330 15605.83 642.80 57228.53 88888.00 2000-11-25 17:45:50.782 330 15605.96 642.93 57228.41 88888.00 2000-11-25 17:45:51.782 330 15605.57 642.68 57228.53 88888.00 2000-11-25 17:45:52.782 330 15605.83 642.55 57228.41 88888.00 2000-11-25 17:45:53.782 330 15605.70 643.05 57228.89 88888.00 2000-11-25 17:45:54.782 330 15605.57 643.17 57228.65 88888.00 2000-11-25 17:45:55.782 330 15605.70 642.80 57228.29 88888.00 2000-11-25 17:45:56.782 330 15606.22 642.80 57228.89 88888.00 2000-11-25 17:45:57.782 330 15606.09 642.43 57228.53 88888.00 2000-11-25 17:45:58.782 330 15605.96 642.18 57228.16 88888.00 2000-11-25 17:45:59.782 330 15605.57 642.55 57228.77 88888.00 2000-11-25 17:46:00.782 330 15606.09 643.05 57228.53 88888.00 2000-11-25 17:46:01.782 330 15605.96 642.93 57228.77 88888.00 2000-11-25 17:46:02.782 330 15605.96 643.30 57228.41 88888.00 2000-11-25 17:46:03.782 330 15606.22 643.42 57228.77 88888.00 2000-11-25 17:46:04.782 330 15606.22 642.80 57228.65 88888.00 2000-11-25 17:46:05.782 330 15606.35 643.17 57228.77 88888.00 2000-11-25 17:46:06.782 330 15606.61 643.05 57228.53 88888.00 2000-11-25 17:46:07.782 330 15606.35 642.43 57229.02 88888.00 2000-11-25 17:46:08.782 330 15606.09 643.30 57228.89 88888.00 2000-11-25 17:46:09.782 330 15605.96 642.43 57228.53 88888.00 2000-11-25 17:46:10.782 330 15605.83 642.93 57229.14 88888.00 2000-11-25 17:46:11.782 330 15605.96 643.67 57228.89 88888.00 2000-11-25 17:46:12.782 330 15606.35 642.80 57229.14 88888.00 2000-11-25 17:46:13.782 330 15606.48 643.42 57228.89 88888.00 2000-11-25 17:46:14.782 330 15605.83 643.92 57228.53 88888.00 2000-11-25 17:46:15.782 330 15605.83 643.42 57228.41 88888.00 2000-11-25 17:46:16.782 330 15605.44 642.68 57229.14 88888.00 2000-11-25 17:46:17.782 330 15605.05 643.05 57228.77 88888.00 2000-11-25 17:46:18.782 330 15605.05 642.80 57228.41 88888.00 2000-11-25 17:46:19.782 330 15605.57 642.68 57229.26 88888.00 2000-11-25 17:46:20.782 330 15605.31 643.05 57228.77 88888.00 2000-11-25 17:46:21.782 330 15605.18 643.05 57228.53 88888.00 2000-11-25 17:46:22.782 330 15605.31 642.68 57228.53 88888.00 2000-11-25 17:46:23.782 330 15605.96 643.30 57228.89 88888.00 2000-11-25 17:46:24.782 330 15605.05 642.55 57229.14 88888.00 2000-11-25 17:46:25.782 330 15605.83 643.17 57228.53 88888.00 2000-11-25 17:46:26.782 330 15605.44 643.30 57229.26 88888.00 2000-11-25 17:46:27.782 330 15605.57 642.80 57228.89 88888.00 2000-11-25 17:46:28.782 330 15605.44 642.93 57229.26 88888.00 2000-11-25 17:46:29.782 330 15605.18 643.05 57228.77 88888.00 2000-11-25 17:46:30.782 330 15605.44 643.05 57228.65 88888.00 2000-11-25 17:46:31.782 330 15604.92 642.68 57228.77 88888.00 2000-11-25 17:46:32.782 330 15605.70 642.80 57228.53 88888.00 2000-11-25 17:46:33.782 330 15605.57 642.80 57228.77 88888.00 2000-11-25 17:46:34.782 330 15605.83 643.17 57228.89 88888.00 2000-11-25 17:46:35.782 330 15605.83 642.55 57228.77 88888.00 2000-11-25 17:46:36.782 330 15605.70 643.30 57228.77 88888.00 2000-11-25 17:46:37.782 330 15605.44 642.31 57229.02 88888.00 2000-11-25 17:46:38.782 330 15605.83 643.05 57228.41 88888.00 2000-11-25 17:46:39.782 330 15605.96 642.80 57228.41 88888.00 2000-11-25 17:46:40.782 330 15605.96 642.31 57228.89 88888.00 2000-11-25 17:46:41.782 330 15605.44 642.18 57228.77 88888.00 2000-11-25 17:46:42.782 330 15606.74 643.42 57228.77 88888.00 2000-11-25 17:46:43.782 330 15606.35 643.30 57228.41 88888.00 2000-11-25 17:46:44.782 330 15606.61 642.80 57228.77 88888.00 2000-11-25 17:46:45.782 330 15606.09 642.93 57228.65 88888.00 2000-11-25 17:46:46.782 330 15606.22 642.93 57229.38 88888.00 2000-11-25 17:46:47.782 330 15606.09 642.80 57229.38 88888.00 2000-11-25 17:46:48.782 330 15605.96 641.81 57228.65 88888.00 2000-11-25 17:46:49.782 330 15606.22 642.55 57229.02 88888.00 2000-11-25 17:46:50.782 330 15606.09 642.80 57228.53 88888.00 2000-11-25 17:46:51.782 330 15606.22 642.55 57229.26 88888.00 2000-11-25 17:46:52.782 330 15606.48 642.93 57229.14 88888.00 2000-11-25 17:46:53.782 330 15605.83 642.55 57229.26 88888.00 2000-11-25 17:46:54.782 330 15606.09 642.68 57228.65 88888.00 2000-11-25 17:46:55.782 330 15606.09 643.05 57227.80 88888.00 2000-11-25 17:46:56.782 330 15605.57 642.43 57228.89 88888.00 2000-11-25 17:46:57.782 330 15605.31 642.31 57228.65 88888.00 2000-11-25 17:46:58.782 330 15605.57 642.80 57228.65 88888.00 2000-11-25 17:46:59.782 330 15605.57 642.31 57228.16 88888.00 2000-11-25 17:47:00.782 330 15605.57 642.18 57229.14 88888.00 2000-11-25 17:47:01.782 330 15605.96 642.18 57228.89 88888.00 2000-11-25 17:47:02.782 330 15605.44 642.31 57229.02 88888.00 2000-11-25 17:47:03.782 330 15605.44 642.31 57229.02 88888.00 2000-11-25 17:47:04.782 330 15605.57 642.55 57228.89 88888.00 2000-11-25 17:47:05.782 330 15606.09 642.18 57229.26 88888.00 2000-11-25 17:47:06.782 330 15605.44 642.06 57229.38 88888.00 2000-11-25 17:47:07.782 330 15605.83 642.55 57229.26 88888.00 2000-11-25 17:47:08.782 330 15605.83 641.93 57229.26 88888.00 2000-11-25 17:47:09.782 330 15605.70 642.18 57229.38 88888.00 2000-11-25 17:47:10.782 330 15605.83 642.06 57229.63 88888.00 2000-11-25 17:47:11.782 330 15605.57 642.31 57228.29 88888.00 2000-11-25 17:47:12.782 330 15605.44 642.80 57228.53 88888.00 2000-11-25 17:47:13.782 330 15606.09 642.31 57228.77 88888.00 2000-11-25 17:47:14.782 330 15606.09 641.93 57229.14 88888.00 2000-11-25 17:47:15.782 330 15606.48 642.31 57228.77 88888.00 2000-11-25 17:47:16.782 330 15605.57 642.43 57229.38 88888.00 2000-11-25 17:47:17.782 330 15606.61 642.18 57228.89 88888.00 2000-11-25 17:47:18.782 330 15605.96 642.18 57228.53 88888.00 2000-11-25 17:47:19.782 330 15606.35 641.93 57228.89 88888.00 2000-11-25 17:47:20.782 330 15606.48 642.31 57228.89 88888.00 2000-11-25 17:47:21.782 330 15606.09 641.32 57229.26 88888.00 2000-11-25 17:47:22.782 330 15606.61 642.31 57228.89 88888.00 2000-11-25 17:47:23.782 330 15606.87 641.93 57229.26 88888.00 2000-11-25 17:47:24.782 330 15606.74 641.56 57229.14 88888.00 2000-11-25 17:47:25.782 330 15606.35 641.56 57229.38 88888.00 2000-11-25 17:47:26.782 330 15606.87 642.06 57229.02 88888.00 2000-11-25 17:47:27.782 330 15606.48 641.81 57228.77 88888.00 2000-11-25 17:47:28.782 330 15606.87 642.43 57229.02 88888.00 2000-11-25 17:47:29.782 330 15606.48 641.81 57229.02 88888.00 2000-11-25 17:47:30.782 330 15606.22 641.44 57228.89 88888.00 2000-11-25 17:47:31.782 330 15606.61 642.06 57228.65 88888.00 2000-11-25 17:47:32.782 330 15606.61 641.19 57229.26 88888.00 2000-11-25 17:47:33.782 330 15606.22 641.69 57228.65 88888.00 2000-11-25 17:47:34.782 330 15606.61 642.18 57228.65 88888.00 2000-11-25 17:47:35.782 330 15606.61 642.18 57229.14 88888.00 2000-11-25 17:47:36.782 330 15605.83 641.32 57228.53 88888.00 2000-11-25 17:47:37.782 330 15606.61 641.93 57229.14 88888.00 2000-11-25 17:47:38.782 330 15606.61 641.07 57228.16 88888.00 2000-11-25 17:47:39.782 330 15606.74 641.56 57229.26 88888.00 2000-11-25 17:47:40.782 330 15606.48 641.93 57228.53 88888.00 2000-11-25 17:47:41.782 330 15606.09 641.69 57229.26 88888.00 2000-11-25 17:47:42.782 330 15606.48 641.56 57229.14 88888.00 2000-11-25 17:47:43.782 330 15606.48 641.56 57229.51 88888.00 2000-11-25 17:47:44.782 330 15606.48 641.32 57228.77 88888.00 2000-11-25 17:47:45.782 330 15606.09 641.44 57229.14 88888.00 2000-11-25 17:47:46.782 330 15606.22 641.69 57229.14 88888.00 2000-11-25 17:47:47.782 330 15605.57 641.32 57228.89 88888.00 2000-11-25 17:47:48.782 330 15606.09 641.19 57228.77 88888.00 2000-11-25 17:47:49.782 330 15606.09 641.19 57228.41 88888.00 2000-11-25 17:47:50.782 330 15606.22 640.70 57229.14 88888.00 2000-11-25 17:47:51.782 330 15606.87 641.69 57229.26 88888.00 2000-11-25 17:47:52.782 330 15605.96 640.94 57229.38 88888.00 2000-11-25 17:47:53.782 330 15605.96 641.44 57228.89 88888.00 2000-11-25 17:47:54.782 330 15606.09 641.44 57229.02 88888.00 2000-11-25 17:47:55.782 330 15606.09 640.94 57229.38 88888.00 2000-11-25 17:47:56.782 330 15606.09 640.82 57228.41 88888.00 2000-11-25 17:47:57.782 330 15606.22 641.19 57229.26 88888.00 2000-11-25 17:47:58.782 330 15605.70 641.07 57228.65 88888.00 2000-11-25 17:47:59.782 330 15606.35 640.82 57228.77 88888.00 2000-11-25 17:48:00.782 330 15606.09 641.32 57229.02 88888.00 2000-11-25 17:48:01.782 330 15605.96 640.94 57228.65 88888.00 2000-11-25 17:48:02.782 330 15606.35 640.45 57229.02 88888.00 2000-11-25 17:48:03.782 330 15606.09 640.45 57228.89 88888.00 2000-11-25 17:48:04.782 330 15605.96 641.44 57228.65 88888.00 2000-11-25 17:48:05.782 330 15605.70 640.82 57229.14 88888.00 2000-11-25 17:48:06.782 330 15605.18 640.08 57229.02 88888.00 2000-11-25 17:48:07.782 330 15605.70 640.70 57229.14 88888.00 2000-11-25 17:48:08.782 330 15606.22 640.82 57229.88 88888.00 2000-11-25 17:48:09.782 330 15606.61 640.45 57229.02 88888.00 2000-11-25 17:48:10.782 330 15606.35 640.20 57229.51 88888.00 2000-11-25 17:48:11.782 330 15606.09 640.20 57229.63 88888.00 2000-11-25 17:48:12.782 330 15606.48 641.07 57229.75 88888.00 2000-11-25 17:48:13.782 330 15605.83 640.45 57229.26 88888.00 2000-11-25 17:48:14.782 330 15605.83 640.32 57228.89 88888.00 2000-11-25 17:48:15.782 330 15606.09 640.57 57229.75 88888.00 2000-11-25 17:48:16.782 330 15606.22 640.57 57229.75 88888.00 2000-11-25 17:48:17.782 330 15605.96 640.32 57229.14 88888.00 2000-11-25 17:48:18.782 330 15606.35 640.32 57229.26 88888.00 2000-11-25 17:48:19.782 330 15605.83 640.57 57228.89 88888.00 2000-11-25 17:48:20.782 330 15605.96 639.58 57228.77 88888.00 2000-11-25 17:48:21.782 330 15606.35 640.45 57229.02 88888.00 2000-11-25 17:48:22.782 330 15605.83 640.32 57229.51 88888.00 2000-11-25 17:48:23.782 330 15605.83 640.32 57229.26 88888.00 2000-11-25 17:48:24.782 330 15606.09 640.20 57229.88 88888.00 2000-11-25 17:48:25.782 330 15605.57 640.20 57229.02 88888.00 2000-11-25 17:48:26.782 330 15605.57 640.20 57229.02 88888.00 2000-11-25 17:48:27.782 330 15605.70 640.32 57229.14 88888.00 2000-11-25 17:48:28.782 330 15606.48 640.82 57229.51 88888.00 2000-11-25 17:48:29.782 330 15605.57 640.20 57229.14 88888.00 2000-11-25 17:48:30.782 330 15605.70 640.45 57229.51 88888.00 2000-11-25 17:48:31.782 330 15605.18 640.82 57229.02 88888.00 2000-11-25 17:48:32.782 330 15605.83 640.57 57229.75 88888.00 2000-11-25 17:48:33.782 330 15605.57 640.08 57229.63 88888.00 2000-11-25 17:48:34.782 330 15605.05 640.45 57229.63 88888.00 2000-11-25 17:48:35.782 330 15605.83 640.82 57229.02 88888.00 2000-11-25 17:48:36.782 330 15605.96 640.32 57229.26 88888.00 2000-11-25 17:48:37.782 330 15605.83 640.32 57229.63 88888.00 2000-11-25 17:48:38.782 330 15606.48 640.82 57228.89 88888.00 2000-11-25 17:48:39.782 330 15605.96 640.08 57229.26 88888.00 2000-11-25 17:48:40.782 330 15605.31 640.45 57229.51 88888.00 2000-11-25 17:48:41.782 330 15605.57 640.08 57229.38 88888.00 2000-11-25 17:48:42.782 330 15605.70 640.70 57229.26 88888.00 2000-11-25 17:48:43.782 330 15605.96 640.57 57229.75 88888.00 2000-11-25 17:48:44.782 330 15605.96 640.20 57229.75 88888.00 2000-11-25 17:48:45.782 330 15605.96 640.82 57229.51 88888.00 2000-11-25 17:48:46.782 330 15605.96 640.57 57229.63 88888.00 2000-11-25 17:48:47.782 330 15605.31 640.82 57229.75 88888.00 2000-11-25 17:48:48.782 330 15605.18 639.95 57229.38 88888.00 2000-11-25 17:48:49.782 330 15605.44 639.83 57229.88 88888.00 2000-11-25 17:48:50.782 330 15606.09 639.46 57229.02 88888.00 2000-11-25 17:48:51.782 330 15606.09 640.70 57229.02 88888.00 2000-11-25 17:48:52.782 330 15605.70 640.32 57229.63 88888.00 2000-11-25 17:48:53.782 330 15605.96 639.95 57229.63 88888.00 2000-11-25 17:48:54.782 330 15606.09 639.95 57229.38 88888.00 2000-11-25 17:48:55.782 330 15606.09 640.08 57229.75 88888.00 2000-11-25 17:48:56.782 330 15605.83 639.70 57229.75 88888.00 2000-11-25 17:48:57.782 330 15606.09 639.95 57230.00 88888.00 2000-11-25 17:48:58.782 330 15605.83 640.20 57229.51 88888.00 2000-11-25 17:48:59.782 330 15605.83 640.32 57229.38 88888.00 2000-11-25 17:49:00.782 330 15606.09 640.32 57229.51 88888.00 2000-11-25 17:49:01.782 330 15605.18 639.95 57229.75 88888.00 2000-11-25 17:49:02.782 330 15606.09 640.70 57229.75 88888.00 2000-11-25 17:49:03.782 330 15605.96 639.83 57229.88 88888.00 2000-11-25 17:49:04.782 330 15605.83 639.70 57229.63 88888.00 2000-11-25 17:49:05.782 330 15605.57 640.32 57229.88 88888.00 2000-11-25 17:49:06.782 330 15605.83 640.32 57229.38 88888.00 2000-11-25 17:49:07.782 330 15605.96 639.70 57229.51 88888.00 2000-11-25 17:49:08.782 330 15605.70 640.20 57229.51 88888.00 2000-11-25 17:49:09.782 330 15606.22 639.95 57229.38 88888.00 2000-11-25 17:49:10.782 330 15605.57 640.08 57230.12 88888.00 2000-11-25 17:49:11.782 330 15606.74 639.70 57228.89 88888.00 2000-11-25 17:49:12.782 330 15606.48 639.83 57230.12 88888.00 2000-11-25 17:49:13.782 330 15605.83 640.08 57229.88 88888.00 2000-11-25 17:49:14.782 330 15605.96 639.58 57229.63 88888.00 2000-11-25 17:49:15.782 330 15606.09 639.70 57230.24 88888.00 2000-11-25 17:49:16.782 330 15606.22 639.33 57229.63 88888.00 2000-11-25 17:49:17.782 330 15606.22 639.70 57229.38 88888.00 2000-11-25 17:49:18.782 330 15606.22 639.83 57230.36 88888.00 2000-11-25 17:49:19.782 330 15606.09 639.33 57230.12 88888.00 2000-11-25 17:49:20.782 330 15606.61 640.08 57229.63 88888.00 2000-11-25 17:49:21.782 330 15606.48 639.46 57229.75 88888.00 2000-11-25 17:49:22.782 330 15605.96 639.46 57229.88 88888.00 2000-11-25 17:49:23.782 330 15605.57 639.58 57230.36 88888.00 2000-11-25 17:49:24.782 330 15605.96 640.20 57230.24 88888.00 2000-11-25 17:49:25.782 330 15605.83 639.70 57229.63 88888.00 2000-11-25 17:49:26.782 330 15605.96 639.33 57230.00 88888.00 2000-11-25 17:49:27.782 330 15606.22 639.83 57229.14 88888.00 2000-11-25 17:49:28.782 330 15606.09 640.57 57230.24 88888.00 2000-11-25 17:49:29.782 330 15606.09 639.46 57230.36 88888.00 2000-11-25 17:49:30.782 330 15606.09 639.83 57230.36 88888.00 2000-11-25 17:49:31.782 330 15605.44 640.20 57229.88 88888.00 2000-11-25 17:49:32.782 330 15605.57 640.20 57229.75 88888.00 2000-11-25 17:49:33.782 330 15606.09 639.46 57229.88 88888.00 2000-11-25 17:49:34.782 330 15605.96 640.08 57229.63 88888.00 2000-11-25 17:49:35.782 330 15605.05 639.21 57229.38 88888.00 2000-11-25 17:49:36.782 330 15606.22 640.20 57229.88 88888.00 2000-11-25 17:49:37.782 330 15605.05 640.32 57230.12 88888.00 2000-11-25 17:49:38.782 330 15605.96 639.58 57230.36 88888.00 2000-11-25 17:49:39.782 330 15605.05 639.58 57230.12 88888.00 2000-11-25 17:49:40.782 330 15605.70 639.83 57230.12 88888.00 2000-11-25 17:49:41.782 330 15606.09 638.96 57229.26 88888.00 2000-11-25 17:49:42.782 330 15605.96 640.08 57229.51 88888.00 2000-11-25 17:49:43.782 330 15605.57 639.58 57229.63 88888.00 2000-11-25 17:49:44.782 330 15605.18 639.58 57229.88 88888.00 2000-11-25 17:49:45.782 330 15605.70 639.58 57229.63 88888.00 2000-11-25 17:49:46.782 330 15605.57 640.20 57229.88 88888.00 2000-11-25 17:49:47.782 330 15605.96 639.83 57229.88 88888.00 2000-11-25 17:49:48.782 330 15605.70 639.58 57229.51 88888.00 2000-11-25 17:49:49.782 330 15605.31 639.83 57229.88 88888.00 2000-11-25 17:49:50.782 330 15605.83 639.70 57230.00 88888.00 2000-11-25 17:49:51.782 330 15606.48 639.58 57229.38 88888.00 2000-11-25 17:49:52.782 330 15605.96 640.20 57229.88 88888.00 2000-11-25 17:49:53.782 330 15605.83 639.95 57230.12 88888.00 2000-11-25 17:49:54.782 330 15605.57 640.45 57229.63 88888.00 2000-11-25 17:49:55.782 330 15605.44 639.70 57230.24 88888.00 2000-11-25 17:49:56.782 330 15605.57 640.57 57229.88 88888.00 2000-11-25 17:49:57.782 330 15605.96 639.83 57229.51 88888.00 2000-11-25 17:49:58.782 330 15605.57 639.58 57229.75 88888.00 2000-11-25 17:49:59.782 330 15606.09 640.57 57228.41 88888.00 2000-11-25 17:50:00.782 330 15605.31 639.70 57230.00 88888.00 2000-11-25 17:50:01.782 330 15605.70 640.70 57229.75 88888.00 2000-11-25 17:50:02.782 330 15605.96 640.57 57229.14 88888.00 2000-11-25 17:50:03.782 330 15606.09 639.58 57229.63 88888.00 2000-11-25 17:50:04.782 330 15605.96 640.08 57230.12 88888.00 2000-11-25 17:50:05.782 330 15605.83 640.20 57229.51 88888.00 2000-11-25 17:50:06.782 330 15606.74 640.20 57229.51 88888.00 2000-11-25 17:50:07.782 330 15606.22 641.07 57229.63 88888.00 2000-11-25 17:50:08.782 330 15606.35 640.20 57229.75 88888.00 2000-11-25 17:50:09.782 330 15606.22 640.45 57229.51 88888.00 2000-11-25 17:50:10.782 330 15605.83 640.94 57229.75 88888.00 2000-11-25 17:50:11.782 330 15605.83 640.70 57229.75 88888.00 2000-11-25 17:50:12.782 330 15605.70 640.70 57230.12 88888.00 2000-11-25 17:50:13.782 330 15605.83 640.32 57229.14 88888.00 2000-11-25 17:50:14.782 330 15606.22 640.94 57229.51 88888.00 2000-11-25 17:50:15.782 330 15606.48 640.70 57229.38 88888.00 2000-11-25 17:50:16.782 330 15606.09 641.32 57229.88 88888.00 2000-11-25 17:50:17.782 330 15605.83 640.94 57229.26 88888.00 2000-11-25 17:50:18.782 330 15605.44 640.57 57229.63 88888.00 2000-11-25 17:50:19.782 330 15606.09 639.95 57229.63 88888.00 2000-11-25 17:50:20.782 330 15606.35 640.70 57229.51 88888.00 2000-11-25 17:50:21.782 330 15605.70 641.19 57229.26 88888.00 2000-11-25 17:50:22.782 330 15605.96 640.45 57229.75 88888.00 2000-11-25 17:50:23.782 330 15605.70 640.45 57230.00 88888.00 2000-11-25 17:50:24.782 330 15605.57 640.70 57230.00 88888.00 2000-11-25 17:50:25.782 330 15605.57 640.70 57230.12 88888.00 2000-11-25 17:50:26.782 330 15604.92 640.45 57229.38 88888.00 2000-11-25 17:50:27.782 330 15605.83 641.07 57229.63 88888.00 2000-11-25 17:50:28.782 330 15606.35 641.81 57230.12 88888.00 2000-11-25 17:50:29.782 330 15605.31 640.70 57230.00 88888.00 2000-11-25 17:50:30.782 330 15605.96 641.56 57230.00 88888.00 2000-11-25 17:50:31.782 330 15605.18 641.56 57230.12 88888.00 2000-11-25 17:50:32.782 330 15605.83 641.93 57229.88 88888.00 2000-11-25 17:50:33.782 330 15606.09 641.56 57229.88 88888.00 2000-11-25 17:50:34.782 330 15605.96 641.19 57230.00 88888.00 2000-11-25 17:50:35.782 330 15606.09 641.56 57229.38 88888.00 2000-11-25 17:50:36.782 330 15605.44 641.44 57229.51 88888.00 2000-11-25 17:50:37.782 330 15606.09 641.69 57229.88 88888.00 2000-11-25 17:50:38.782 330 15605.96 642.06 57229.63 88888.00 2000-11-25 17:50:39.782 330 15605.44 642.31 57230.24 88888.00 2000-11-25 17:50:40.782 330 15606.09 641.69 57229.38 88888.00 2000-11-25 17:50:41.782 330 15605.44 641.07 57229.26 88888.00 2000-11-25 17:50:42.782 330 15605.96 641.69 57229.51 88888.00 2000-11-25 17:50:43.782 330 15606.22 642.06 57229.75 88888.00 2000-11-25 17:50:44.782 330 15606.09 641.69 57229.63 88888.00 2000-11-25 17:50:45.782 330 15605.44 641.44 57229.38 88888.00 2000-11-25 17:50:46.782 330 15606.22 641.81 57229.26 88888.00 2000-11-25 17:50:47.782 330 15606.22 642.80 57229.88 88888.00 2000-11-25 17:50:48.782 330 15605.96 642.18 57229.88 88888.00 2000-11-25 17:50:49.782 330 15606.22 642.06 57229.26 88888.00 2000-11-25 17:50:50.782 330 15606.74 642.68 57229.51 88888.00 2000-11-25 17:50:51.782 330 15606.61 642.31 57229.26 88888.00 2000-11-25 17:50:52.782 330 15606.61 642.80 57229.88 88888.00 2000-11-25 17:50:53.782 330 15606.09 642.18 57229.63 88888.00 2000-11-25 17:50:54.782 330 15605.83 642.93 57229.38 88888.00 2000-11-25 17:50:55.782 330 15606.09 642.68 57230.00 88888.00 2000-11-25 17:50:56.782 330 15606.09 642.18 57229.51 88888.00 2000-11-25 17:50:57.782 330 15607.39 642.80 57229.88 88888.00 2000-11-25 17:50:58.782 330 15606.35 643.30 57230.00 88888.00 2000-11-25 17:50:59.782 330 15606.09 642.93 57229.38 88888.00 2000-11-25 17:51:00.782 330 15606.22 643.42 57229.75 88888.00 2000-11-25 17:51:01.782 330 15606.22 642.68 57229.75 88888.00 2000-11-25 17:51:02.782 330 15605.83 643.30 57229.75 88888.00 2000-11-25 17:51:03.782 330 15605.96 642.55 57229.63 88888.00 2000-11-25 17:51:04.782 330 15606.22 642.43 57229.38 88888.00 2000-11-25 17:51:05.782 330 15606.09 643.30 57230.12 88888.00 2000-11-25 17:51:06.782 330 15606.74 643.30 57229.02 88888.00 2000-11-25 17:51:07.782 330 15606.87 643.30 57229.51 88888.00 2000-11-25 17:51:08.782 330 15606.09 643.05 57229.75 88888.00 2000-11-25 17:51:09.782 330 15605.96 643.54 57230.00 88888.00 2000-11-25 17:51:10.782 330 15606.48 642.93 57229.38 88888.00 2000-11-25 17:51:11.782 330 15606.09 643.54 57228.77 88888.00 2000-11-25 17:51:12.782 330 15605.57 643.05 57229.88 88888.00 2000-11-25 17:51:13.782 330 15605.96 643.17 57229.63 88888.00 2000-11-25 17:51:14.782 330 15606.22 643.05 57229.88 88888.00 2000-11-25 17:51:15.782 330 15606.61 643.30 57229.02 88888.00 2000-11-25 17:51:16.782 330 15606.22 643.17 57229.26 88888.00 2000-11-25 17:51:17.782 330 15605.83 643.54 57229.38 88888.00 2000-11-25 17:51:18.782 330 15606.09 642.93 57229.14 88888.00 2000-11-25 17:51:19.782 330 15605.70 643.42 57229.02 88888.00 2000-11-25 17:51:20.782 330 15606.61 643.79 57229.88 88888.00 2000-11-25 17:51:21.782 330 15605.57 643.79 57229.26 88888.00 2000-11-25 17:51:22.782 330 15605.83 643.30 57229.75 88888.00 2000-11-25 17:51:23.782 330 15606.74 643.30 57229.14 88888.00 2000-11-25 17:51:24.782 330 15606.35 643.42 57229.75 88888.00 2000-11-25 17:51:25.782 330 15607.00 642.80 57229.38 88888.00 2000-11-25 17:51:26.782 330 15606.09 644.16 57228.89 88888.00 2000-11-25 17:51:27.782 330 15607.00 643.30 57229.63 88888.00 2000-11-25 17:51:28.782 330 15606.61 643.17 57229.51 88888.00 2000-11-25 17:51:29.782 330 15606.87 642.43 57229.38 88888.00 2000-11-25 17:51:30.782 330 15606.22 642.93 57229.88 88888.00 2000-11-25 17:51:31.782 330 15606.61 642.80 57229.38 88888.00 2000-11-25 17:51:32.782 330 15606.74 643.30 57229.63 88888.00 2000-11-25 17:51:33.782 330 15606.61 642.93 57229.51 88888.00 2000-11-25 17:51:34.782 330 15606.22 642.80 57229.63 88888.00 2000-11-25 17:51:35.782 330 15607.00 643.17 57229.26 88888.00 2000-11-25 17:51:36.782 330 15605.57 643.05 57229.14 88888.00 2000-11-25 17:51:37.782 330 15606.87 642.93 57229.02 88888.00 2000-11-25 17:51:38.782 330 15605.70 643.54 57230.12 88888.00 2000-11-25 17:51:39.782 330 15607.26 643.42 57229.14 88888.00 2000-11-25 17:51:40.782 330 15606.35 643.42 57229.63 88888.00 2000-11-25 17:51:41.782 330 15606.61 643.30 57228.89 88888.00 2000-11-25 17:51:42.782 330 15606.48 643.42 57229.14 88888.00 2000-11-25 17:51:43.782 330 15606.61 642.93 57229.51 88888.00 2000-11-25 17:51:44.782 330 15606.35 642.68 57228.89 88888.00 2000-11-25 17:51:45.782 330 15606.61 642.55 57229.38 88888.00 2000-11-25 17:51:46.782 330 15606.35 643.30 57229.14 88888.00 2000-11-25 17:51:47.782 330 15606.22 643.05 57229.26 88888.00 2000-11-25 17:51:48.782 330 15606.09 643.30 57229.26 88888.00 2000-11-25 17:51:49.782 330 15606.35 643.54 57229.63 88888.00 2000-11-25 17:51:50.782 330 15605.96 642.68 57229.26 88888.00 2000-11-25 17:51:51.782 330 15606.09 643.05 57229.14 88888.00 2000-11-25 17:51:52.782 330 15605.70 642.80 57229.26 88888.00 2000-11-25 17:51:53.782 330 15606.35 642.68 57229.38 88888.00 2000-11-25 17:51:54.782 330 15606.61 643.17 57230.00 88888.00 2000-11-25 17:51:55.782 330 15606.09 643.30 57229.14 88888.00 2000-11-25 17:51:56.782 330 15606.48 643.17 57229.26 88888.00 2000-11-25 17:51:57.782 330 15605.96 642.68 57229.38 88888.00 2000-11-25 17:51:58.782 330 15605.83 643.05 57229.63 88888.00 2000-11-25 17:51:59.782 330 15606.09 642.55 57229.02 88888.00 2000-11-25 17:52:00.782 330 15606.09 643.17 57229.63 88888.00 2000-11-25 17:52:01.782 330 15606.35 642.55 57229.26 88888.00 2000-11-25 17:52:02.782 330 15606.09 642.93 57228.89 88888.00 2000-11-25 17:52:03.782 330 15606.87 642.93 57229.14 88888.00 2000-11-25 17:52:04.782 330 15605.96 643.05 57229.26 88888.00 2000-11-25 17:52:05.782 330 15605.96 642.68 57229.38 88888.00 2000-11-25 17:52:06.782 330 15606.09 642.31 57229.02 88888.00 2000-11-25 17:52:07.782 330 15606.22 643.17 57229.51 88888.00 2000-11-25 17:52:08.782 330 15606.35 643.17 57228.77 88888.00 2000-11-25 17:52:09.782 330 15605.83 643.17 57228.41 88888.00 2000-11-25 17:52:10.782 330 15605.96 643.17 57229.14 88888.00 2000-11-25 17:52:11.782 330 15606.09 642.80 57229.14 88888.00 2000-11-25 17:52:12.782 330 15605.44 642.93 57229.75 88888.00 2000-11-25 17:52:13.782 330 15605.96 642.68 57229.51 88888.00 2000-11-25 17:52:14.782 330 15605.96 642.31 57229.51 88888.00 2000-11-25 17:52:15.782 330 15606.22 642.31 57229.14 88888.00 2000-11-25 17:52:16.782 330 15605.83 642.68 57228.89 88888.00 2000-11-25 17:52:17.782 330 15605.44 642.80 57229.51 88888.00 2000-11-25 17:52:18.782 330 15606.09 642.55 57229.38 88888.00 2000-11-25 17:52:19.782 330 15606.22 642.06 57229.14 88888.00 2000-11-25 17:52:20.782 330 15605.57 642.31 57229.26 88888.00 2000-11-25 17:52:21.782 330 15606.61 642.80 57229.26 88888.00 2000-11-25 17:52:22.782 330 15606.35 642.68 57229.02 88888.00 2000-11-25 17:52:23.782 330 15605.44 642.31 57229.38 88888.00 2000-11-25 17:52:24.782 330 15606.35 642.55 57229.26 88888.00 2000-11-25 17:52:25.782 330 15605.57 642.68 57229.38 88888.00 2000-11-25 17:52:26.782 330 15605.96 642.31 57229.51 88888.00 2000-11-25 17:52:27.782 330 15605.83 641.81 57229.26 88888.00 2000-11-25 17:52:28.782 330 15605.18 642.18 57229.26 88888.00 2000-11-25 17:52:29.782 330 15605.70 641.32 57229.26 88888.00 2000-11-25 17:52:30.782 330 15605.31 642.43 57229.26 88888.00 2000-11-25 17:52:31.782 330 15605.44 641.93 57228.89 88888.00 2000-11-25 17:52:32.782 330 15605.31 641.32 57229.38 88888.00 2000-11-25 17:52:33.782 330 15605.83 641.93 57229.38 88888.00 2000-11-25 17:52:34.782 330 15605.44 641.93 57229.88 88888.00 2000-11-25 17:52:35.782 330 15605.05 641.56 57228.89 88888.00 2000-11-25 17:52:36.782 330 15606.09 642.31 57229.75 88888.00 2000-11-25 17:52:37.782 330 15605.70 642.18 57229.51 88888.00 2000-11-25 17:52:38.782 330 15605.31 641.32 57228.29 88888.00 2000-11-25 17:52:39.782 330 15605.18 642.43 57228.77 88888.00 2000-11-25 17:52:40.782 330 15605.44 642.06 57229.14 88888.00 2000-11-25 17:52:41.782 330 15605.31 642.43 57229.26 88888.00 2000-11-25 17:52:42.782 330 15605.96 642.06 57229.02 88888.00 2000-11-25 17:52:43.782 330 15605.31 641.93 57229.26 88888.00 2000-11-25 17:52:44.782 330 15605.18 641.81 57228.77 88888.00 2000-11-25 17:52:45.782 330 15604.92 641.56 57228.77 88888.00 2000-11-25 17:52:46.782 330 15605.18 642.43 57229.38 88888.00 2000-11-25 17:52:47.782 330 15604.66 641.81 57228.77 88888.00 2000-11-25 17:52:48.782 330 15605.05 641.69 57229.51 88888.00 2000-11-25 17:52:49.782 330 15604.66 642.18 57229.75 88888.00 2000-11-25 17:52:50.782 330 15604.79 642.06 57229.26 88888.00 2000-11-25 17:52:51.782 330 15605.57 641.07 57228.89 88888.00 2000-11-25 17:52:52.782 330 15604.53 642.06 57229.26 88888.00 2000-11-25 17:52:53.782 330 15605.31 641.32 57229.14 88888.00 2000-11-25 17:52:54.782 330 15604.92 641.56 57229.02 88888.00 2000-11-25 17:52:55.782 330 15604.53 641.81 57228.41 88888.00 2000-11-25 17:52:56.782 330 15604.40 641.44 57229.14 88888.00 2000-11-25 17:52:57.782 330 15605.18 641.81 57229.14 88888.00 2000-11-25 17:52:58.782 330 15604.92 641.19 57228.65 88888.00 2000-11-25 17:52:59.782 330 15605.05 641.44 57228.89 88888.00 2000-11-25 17:53:00.782 330 15605.05 641.93 57229.26 88888.00 2000-11-25 17:53:01.782 330 15605.57 641.32 57228.65 88888.00 2000-11-25 17:53:02.782 330 15605.83 641.69 57228.89 88888.00 2000-11-25 17:53:03.782 330 15604.66 641.32 57228.53 88888.00 2000-11-25 17:53:04.782 330 15605.70 641.32 57228.89 88888.00 2000-11-25 17:53:05.782 330 15604.92 641.93 57229.75 88888.00 2000-11-25 17:53:06.782 330 15604.79 641.56 57229.14 88888.00 2000-11-25 17:53:07.782 330 15604.53 641.69 57229.14 88888.00 2000-11-25 17:53:08.782 330 15605.44 641.93 57228.29 88888.00 2000-11-25 17:53:09.782 330 15605.05 641.32 57229.38 88888.00 2000-11-25 17:53:10.782 330 15604.66 641.56 57229.14 88888.00 2000-11-25 17:53:11.782 330 15605.05 641.44 57229.26 88888.00 2000-11-25 17:53:12.782 330 15605.31 641.69 57229.38 88888.00 2000-11-25 17:53:13.782 330 15604.79 642.18 57229.51 88888.00 2000-11-25 17:53:14.782 330 15605.44 641.69 57229.14 88888.00 2000-11-25 17:53:15.782 330 15605.44 642.31 57229.26 88888.00 2000-11-25 17:53:16.782 330 15605.57 641.07 57229.38 88888.00 2000-11-25 17:53:17.782 330 15605.31 641.81 57229.02 88888.00 2000-11-25 17:53:18.782 330 15605.31 642.31 57228.65 88888.00 2000-11-25 17:53:19.782 330 15605.18 641.56 57228.89 88888.00 2000-11-25 17:53:20.782 330 15605.05 641.44 57229.75 88888.00 2000-11-25 17:53:21.782 330 15605.31 641.56 57229.14 88888.00 2000-11-25 17:53:22.782 330 15605.18 641.44 57229.38 88888.00 2000-11-25 17:53:23.782 330 15605.70 641.07 57228.89 88888.00 2000-11-25 17:53:24.782 330 15605.31 641.69 57229.02 88888.00 2000-11-25 17:53:25.782 330 15605.83 641.81 57229.63 88888.00 2000-11-25 17:53:26.782 330 15605.31 641.81 57229.14 88888.00 2000-11-25 17:53:27.782 330 15605.70 641.69 57229.02 88888.00 2000-11-25 17:53:28.782 330 15606.09 641.81 57229.51 88888.00 2000-11-25 17:53:29.782 330 15605.70 641.19 57229.51 88888.00 2000-11-25 17:53:30.782 330 15605.44 641.56 57229.14 88888.00 2000-11-25 17:53:31.782 330 15605.44 641.81 57229.02 88888.00 2000-11-25 17:53:32.782 330 15605.96 641.69 57229.14 88888.00 2000-11-25 17:53:33.782 330 15606.22 641.44 57229.51 88888.00 2000-11-25 17:53:34.782 330 15605.57 641.69 57229.14 88888.00 2000-11-25 17:53:35.782 330 15605.31 642.18 57229.63 88888.00 2000-11-25 17:53:36.782 330 15605.83 641.32 57229.02 88888.00 2000-11-25 17:53:37.782 330 15605.70 641.19 57229.02 88888.00 2000-11-25 17:53:38.782 330 15605.70 641.81 57228.53 88888.00 2000-11-25 17:53:39.782 330 15605.44 642.18 57228.04 88888.00 2000-11-25 17:53:40.782 330 15605.31 641.93 57229.51 88888.00 2000-11-25 17:53:41.782 330 15605.18 642.06 57229.14 88888.00 2000-11-25 17:53:42.782 330 15605.44 642.06 57229.14 88888.00 2000-11-25 17:53:43.782 330 15605.44 642.06 57229.02 88888.00 2000-11-25 17:53:44.782 330 15605.57 642.55 57229.02 88888.00 2000-11-25 17:53:45.782 330 15604.79 642.31 57228.65 88888.00 2000-11-25 17:53:46.782 330 15605.70 641.19 57229.26 88888.00 2000-11-25 17:53:47.782 330 15605.44 641.32 57228.77 88888.00 2000-11-25 17:53:48.782 330 15605.31 642.06 57228.89 88888.00 2000-11-25 17:53:49.782 330 15605.31 641.81 57228.77 88888.00 2000-11-25 17:53:50.782 330 15606.22 641.81 57229.14 88888.00 2000-11-25 17:53:51.782 330 15605.83 641.81 57228.65 88888.00 2000-11-25 17:53:52.782 330 15605.70 641.81 57229.26 88888.00 2000-11-25 17:53:53.782 330 15606.22 641.93 57228.89 88888.00 2000-11-25 17:53:54.782 330 15605.31 641.69 57229.02 88888.00 2000-11-25 17:53:55.782 330 15605.83 641.19 57229.26 88888.00 2000-11-25 17:53:56.782 330 15605.31 641.44 57229.38 88888.00 2000-11-25 17:53:57.782 330 15605.18 641.32 57228.77 88888.00 2000-11-25 17:53:58.782 330 15605.70 640.94 57229.26 88888.00 2000-11-25 17:53:59.782 330 15605.70 641.81 57229.38 88888.00 2000-11-25 17:54:00.782 330 15605.44 641.56 57229.14 88888.00 2000-11-25 17:54:01.782 330 15605.83 641.32 57229.02 88888.00 2000-11-25 17:54:02.782 330 15605.18 641.19 57229.26 88888.00 2000-11-25 17:54:03.782 330 15605.31 641.44 57229.14 88888.00 2000-11-25 17:54:04.782 330 15605.70 641.32 57229.02 88888.00 2000-11-25 17:54:05.782 330 15606.22 641.81 57229.63 88888.00 2000-11-25 17:54:06.782 330 15605.83 641.19 57229.75 88888.00 2000-11-25 17:54:07.782 330 15605.83 641.44 57229.02 88888.00 2000-11-25 17:54:08.782 330 15605.70 640.94 57229.88 88888.00 2000-11-25 17:54:09.782 330 15605.70 641.69 57229.26 88888.00 2000-11-25 17:54:10.782 330 15604.92 641.44 57229.14 88888.00 2000-11-25 17:54:11.782 330 15605.96 641.69 57229.75 88888.00 2000-11-25 17:54:12.782 330 15604.92 640.82 57229.14 88888.00 2000-11-25 17:54:13.782 330 15605.18 641.32 57229.02 88888.00 2000-11-25 17:54:14.782 330 15605.83 641.44 57229.26 88888.00 2000-11-25 17:54:15.782 330 15605.57 641.32 57229.75 88888.00 2000-11-25 17:54:16.782 330 15605.70 641.19 57229.26 88888.00 2000-11-25 17:54:17.782 330 15605.44 641.19 57229.75 88888.00 2000-11-25 17:54:18.782 330 15605.31 641.56 57229.63 88888.00 2000-11-25 17:54:19.782 330 15606.22 641.32 57229.02 88888.00 2000-11-25 17:54:20.782 330 15605.70 641.69 57229.63 88888.00 2000-11-25 17:54:21.782 330 15605.70 641.19 57229.14 88888.00 2000-11-25 17:54:22.782 330 15605.44 641.19 57229.26 88888.00 2000-11-25 17:54:23.782 330 15605.31 640.94 57229.63 88888.00 2000-11-25 17:54:24.782 330 15605.44 640.70 57229.75 88888.00 2000-11-25 17:54:25.782 330 15605.96 641.32 57230.00 88888.00 2000-11-25 17:54:26.782 330 15605.83 641.32 57229.14 88888.00 2000-11-25 17:54:27.782 330 15605.05 640.94 57229.88 88888.00 2000-11-25 17:54:28.782 330 15606.09 640.94 57229.51 88888.00 2000-11-25 17:54:29.782 330 15606.35 641.19 57229.26 88888.00 2000-11-25 17:54:30.782 330 15605.70 641.07 57229.51 88888.00 2000-11-25 17:54:31.782 330 15606.35 641.07 57229.51 88888.00 2000-11-25 17:54:32.782 330 15606.35 641.07 57229.26 88888.00 2000-11-25 17:54:33.782 330 15606.35 640.94 57229.51 88888.00 2000-11-25 17:54:34.782 330 15606.22 641.19 57229.63 88888.00 2000-11-25 17:54:35.782 330 15606.09 641.69 57229.26 88888.00 2000-11-25 17:54:36.782 330 15605.31 640.57 57229.26 88888.00 2000-11-25 17:54:37.782 330 15606.74 641.07 57229.38 88888.00 2000-11-25 17:54:38.782 330 15606.22 640.82 57229.38 88888.00 2000-11-25 17:54:39.782 330 15606.09 640.82 57229.88 88888.00 2000-11-25 17:54:40.782 330 15606.22 641.56 57229.38 88888.00 2000-11-25 17:54:41.782 330 15605.83 640.82 57229.63 88888.00 2000-11-25 17:54:42.782 330 15606.22 641.07 57229.88 88888.00 2000-11-25 17:54:43.782 330 15605.83 641.44 57229.26 88888.00 2000-11-25 17:54:44.782 330 15605.70 640.70 57228.65 88888.00 2000-11-25 17:54:45.782 330 15606.22 640.70 57229.63 88888.00 2000-11-25 17:54:46.782 330 15605.83 640.82 57229.38 88888.00 2000-11-25 17:54:47.782 330 15605.70 640.82 57229.88 88888.00 2000-11-25 17:54:48.782 330 15606.35 641.32 57229.63 88888.00 2000-11-25 17:54:49.782 330 15605.57 641.07 57229.88 88888.00 2000-11-25 17:54:50.782 330 15605.57 640.20 57229.26 88888.00 2000-11-25 17:54:51.782 330 15605.70 639.95 57230.12 88888.00 2000-11-25 17:54:52.782 330 15605.96 640.70 57229.63 88888.00 2000-11-25 17:54:53.782 330 15605.96 640.57 57229.63 88888.00 2000-11-25 17:54:54.782 330 15605.70 640.70 57229.75 88888.00 2000-11-25 17:54:55.782 330 15606.09 640.82 57229.88 88888.00 2000-11-25 17:54:56.782 330 15605.70 640.57 57229.63 88888.00 2000-11-25 17:54:57.782 330 15605.31 640.94 57229.63 88888.00 2000-11-25 17:54:58.782 330 15605.44 641.44 57229.75 88888.00 2000-11-25 17:54:59.782 330 15605.70 641.07 57229.38 88888.00 2000-11-25 17:55:00.782 330 15605.57 640.82 57229.63 88888.00 2000-11-25 17:55:01.782 330 15606.09 640.45 57229.38 88888.00 2000-11-25 17:55:02.782 330 15606.22 640.82 57229.51 88888.00 2000-11-25 17:55:03.782 330 15605.57 640.82 57229.14 88888.00 2000-11-25 17:55:04.782 330 15606.09 640.45 57230.00 88888.00 2000-11-25 17:55:05.782 330 15605.96 640.94 57229.88 88888.00 2000-11-25 17:55:06.782 330 15605.70 641.19 57229.26 88888.00 2000-11-25 17:55:07.782 330 15605.96 640.94 57229.88 88888.00 2000-11-25 17:55:08.782 330 15606.87 641.19 57229.88 88888.00 2000-11-25 17:55:09.782 330 15606.22 640.94 57229.63 88888.00 2000-11-25 17:55:10.782 330 15605.57 640.32 57229.75 88888.00 2000-11-25 17:55:11.782 330 15605.96 640.82 57229.14 88888.00 2000-11-25 17:55:12.782 330 15606.09 640.94 57229.51 88888.00 2000-11-25 17:55:13.782 330 15605.83 640.32 57229.75 88888.00 2000-11-25 17:55:14.782 330 15606.22 640.94 57229.75 88888.00 2000-11-25 17:55:15.782 330 15605.44 640.45 57229.38 88888.00 2000-11-25 17:55:16.782 330 15605.70 640.70 57229.14 88888.00 2000-11-25 17:55:17.782 330 15605.96 641.19 57229.75 88888.00 2000-11-25 17:55:18.782 330 15605.31 640.70 57229.63 88888.00 2000-11-25 17:55:19.782 330 15605.96 641.07 57229.26 88888.00 2000-11-25 17:55:20.782 330 15605.44 640.70 57229.26 88888.00 2000-11-25 17:55:21.782 330 15605.83 640.57 57229.51 88888.00 2000-11-25 17:55:22.782 330 15605.83 640.45 57229.51 88888.00 2000-11-25 17:55:23.782 330 15604.79 641.19 57229.14 88888.00 2000-11-25 17:55:24.782 330 15605.70 640.45 57229.26 88888.00 2000-11-25 17:55:25.782 330 15605.44 641.44 57229.26 88888.00 2000-11-25 17:55:26.782 330 15605.05 640.82 57229.38 88888.00 2000-11-25 17:55:27.782 330 15605.70 640.70 57229.38 88888.00 2000-11-25 17:55:28.782 330 15605.57 641.07 57229.14 88888.00 2000-11-25 17:55:29.782 330 15605.44 641.19 57229.38 88888.00 2000-11-25 17:55:30.782 330 15605.31 641.32 57229.38 88888.00 2000-11-25 17:55:31.782 330 15605.31 640.57 57228.89 88888.00 2000-11-25 17:55:32.782 330 15605.83 640.82 57230.00 88888.00 2000-11-25 17:55:33.782 330 15605.31 640.82 57228.89 88888.00 2000-11-25 17:55:34.782 330 15606.48 640.20 57230.12 88888.00 2000-11-25 17:55:35.782 330 15605.96 640.45 57229.63 88888.00 2000-11-25 17:55:36.782 330 15605.31 640.57 57229.75 88888.00 2000-11-25 17:55:37.782 330 15605.70 640.70 57228.89 88888.00 2000-11-25 17:55:38.782 330 15605.70 640.70 57229.38 88888.00 2000-11-25 17:55:39.782 330 15605.70 641.07 57229.14 88888.00 2000-11-25 17:55:40.782 330 15605.83 641.07 57230.00 88888.00 2000-11-25 17:55:41.782 330 15605.57 640.82 57229.38 88888.00 2000-11-25 17:55:42.782 330 15605.83 641.32 57229.63 88888.00 2000-11-25 17:55:43.782 330 15605.44 641.44 57229.88 88888.00 2000-11-25 17:55:44.782 330 15605.44 641.07 57229.26 88888.00 2000-11-25 17:55:45.782 330 15605.83 640.70 57229.26 88888.00 2000-11-25 17:55:46.782 330 15605.83 640.45 57229.26 88888.00 2000-11-25 17:55:47.782 330 15605.83 640.45 57229.38 88888.00 2000-11-25 17:55:48.782 330 15605.83 641.07 57229.75 88888.00 2000-11-25 17:55:49.782 330 15605.70 641.19 57229.63 88888.00 2000-11-25 17:55:50.782 330 15605.70 640.94 57229.38 88888.00 2000-11-25 17:55:51.782 330 15605.57 641.44 57229.75 88888.00 2000-11-25 17:55:52.782 330 15605.96 640.82 57229.63 88888.00 2000-11-25 17:55:53.782 330 15605.44 641.44 57229.63 88888.00 2000-11-25 17:55:54.782 330 15605.44 640.94 57228.89 88888.00 2000-11-25 17:55:55.782 330 15605.70 640.45 57229.63 88888.00 2000-11-25 17:55:56.782 330 15605.96 640.70 57229.38 88888.00 2000-11-25 17:55:57.782 330 15605.57 640.57 57229.75 88888.00 2000-11-25 17:55:58.782 330 15605.44 641.19 57229.63 88888.00 2000-11-25 17:55:59.782 330 15605.70 640.45 57229.75 88888.00 2000-11-25 17:56:00.782 330 15605.57 640.32 57229.38 88888.00 2000-11-25 17:56:01.782 330 15605.96 641.32 57229.75 88888.00 2000-11-25 17:56:02.782 330 15605.44 640.94 57229.38 88888.00 2000-11-25 17:56:03.782 330 15605.18 640.57 57230.00 88888.00 2000-11-25 17:56:04.782 330 15605.70 641.44 57229.51 88888.00 2000-11-25 17:56:05.782 330 15606.22 640.82 57229.63 88888.00 2000-11-25 17:56:06.782 330 15605.44 640.70 57229.38 88888.00 2000-11-25 17:56:07.782 330 15605.96 640.94 57229.26 88888.00 2000-11-25 17:56:08.782 330 15605.57 641.07 57230.00 88888.00 2000-11-25 17:56:09.782 330 15605.31 640.70 57229.26 88888.00 2000-11-25 17:56:10.782 330 15605.44 640.70 57229.02 88888.00 2000-11-25 17:56:11.782 330 15606.22 641.19 57229.02 88888.00 2000-11-25 17:56:12.782 330 15605.70 641.19 57229.51 88888.00 2000-11-25 17:56:13.782 330 15605.31 640.94 57229.51 88888.00 2000-11-25 17:56:14.782 330 15606.09 641.93 57229.51 88888.00 2000-11-25 17:56:15.782 330 15605.70 641.32 57228.77 88888.00 2000-11-25 17:56:16.782 330 15605.57 640.82 57229.38 88888.00 2000-11-25 17:56:17.782 330 15605.57 640.70 57229.88 88888.00 2000-11-25 17:56:18.782 330 15605.83 641.07 57229.14 88888.00 2000-11-25 17:56:19.782 330 15606.09 641.07 57229.02 88888.00 2000-11-25 17:56:20.782 330 15605.57 641.81 57229.26 88888.00 2000-11-25 17:56:21.782 330 15605.83 641.19 57229.26 88888.00 2000-11-25 17:56:22.782 330 15606.09 641.44 57228.77 88888.00 2000-11-25 17:56:23.782 330 15605.70 641.44 57229.14 88888.00 2000-11-25 17:56:24.782 330 15605.18 641.32 57229.51 88888.00 2000-11-25 17:56:25.782 330 15605.83 641.44 57229.02 88888.00 2000-11-25 17:56:26.782 330 15605.57 641.32 57229.63 88888.00 2000-11-25 17:56:27.782 330 15605.96 641.44 57229.14 88888.00 2000-11-25 17:56:28.782 330 15605.57 640.70 57229.14 88888.00 2000-11-25 17:56:29.782 330 15605.44 641.19 57228.89 88888.00 2000-11-25 17:56:30.782 330 15605.57 641.32 57229.26 88888.00 2000-11-25 17:56:31.782 330 15605.83 640.82 57229.75 88888.00 2000-11-25 17:56:32.782 330 15605.31 641.07 57229.14 88888.00 2000-11-25 17:56:33.782 330 15606.09 640.94 57229.26 88888.00 2000-11-25 17:56:34.782 330 15605.96 640.94 57229.26 88888.00 2000-11-25 17:56:35.782 330 15605.96 641.07 57229.14 88888.00 2000-11-25 17:56:36.782 330 15606.22 640.70 57228.65 88888.00 2000-11-25 17:56:37.782 330 15606.09 641.32 57229.26 88888.00 2000-11-25 17:56:38.782 330 15605.70 640.57 57229.26 88888.00 2000-11-25 17:56:39.782 330 15605.18 641.07 57229.75 88888.00 2000-11-25 17:56:40.782 330 15606.09 640.70 57229.51 88888.00 2000-11-25 17:56:41.782 330 15605.83 640.82 57229.26 88888.00 2000-11-25 17:56:42.782 330 15606.09 640.94 57228.89 88888.00 2000-11-25 17:56:43.782 330 15605.96 640.45 57229.38 88888.00 2000-11-25 17:56:44.782 330 15605.83 640.94 57229.63 88888.00 2000-11-25 17:56:45.782 330 15606.35 640.82 57229.02 88888.00 2000-11-25 17:56:46.782 330 15605.96 640.57 57229.26 88888.00 2000-11-25 17:56:47.782 330 15605.70 640.45 57229.63 88888.00 2000-11-25 17:56:48.782 330 15606.48 640.45 57229.14 88888.00 2000-11-25 17:56:49.782 330 15606.22 640.94 57228.89 88888.00 2000-11-25 17:56:50.782 330 15606.09 640.32 57229.38 88888.00 2000-11-25 17:56:51.782 330 15606.35 640.32 57230.00 88888.00 2000-11-25 17:56:52.782 330 15605.96 640.45 57229.51 88888.00 2000-11-25 17:56:53.782 330 15605.96 640.70 57229.38 88888.00 2000-11-25 17:56:54.782 330 15605.96 640.57 57229.51 88888.00 2000-11-25 17:56:55.782 330 15605.70 639.83 57228.77 88888.00 2000-11-25 17:56:56.782 330 15605.70 640.82 57229.51 88888.00 2000-11-25 17:56:57.782 330 15605.83 639.70 57230.00 88888.00 2000-11-25 17:56:58.782 330 15606.61 639.83 57229.38 88888.00 2000-11-25 17:56:59.782 330 15605.70 640.94 57229.14 88888.00 2000-11-25 17:57:00.782 330 15605.31 640.32 57229.26 88888.00 2000-11-25 17:57:01.782 330 15605.31 639.70 57229.26 88888.00 2000-11-25 17:57:02.782 330 15606.09 639.95 57229.14 88888.00 2000-11-25 17:57:03.782 330 15605.96 639.70 57230.00 88888.00 2000-11-25 17:57:04.782 330 15605.83 640.45 57229.51 88888.00 2000-11-25 17:57:05.782 330 15606.22 640.20 57229.26 88888.00 2000-11-25 17:57:06.782 330 15605.83 639.58 57229.75 88888.00 2000-11-25 17:57:07.782 330 15605.83 640.32 57229.14 88888.00 2000-11-25 17:57:08.782 330 15605.44 640.32 57229.63 88888.00 2000-11-25 17:57:09.782 330 15605.83 639.58 57229.75 88888.00 2000-11-25 17:57:10.782 330 15605.70 639.95 57229.14 88888.00 2000-11-25 17:57:11.782 330 15606.48 639.95 57230.12 88888.00 2000-11-25 17:57:12.782 330 15605.57 640.45 57229.02 88888.00 2000-11-25 17:57:13.782 330 15605.70 639.95 57229.63 88888.00 2000-11-25 17:57:14.782 330 15606.09 639.95 57229.88 88888.00 2000-11-25 17:57:15.782 330 15605.70 639.83 57229.88 88888.00 2000-11-25 17:57:16.782 330 15605.83 639.70 57229.63 88888.00 2000-11-25 17:57:17.782 330 15605.44 639.83 57229.63 88888.00 2000-11-25 17:57:18.782 330 15605.05 639.83 57229.14 88888.00 2000-11-25 17:57:19.782 330 15605.05 640.20 57229.02 88888.00 2000-11-25 17:57:20.782 330 15605.05 639.95 57229.14 88888.00 2000-11-25 17:57:21.782 330 15605.70 640.20 57229.75 88888.00 2000-11-25 17:57:22.782 330 15605.31 640.08 57230.00 88888.00 2000-11-25 17:57:23.782 330 15605.57 640.20 57229.63 88888.00 2000-11-25 17:57:24.782 330 15605.70 639.46 57230.00 88888.00 2000-11-25 17:57:25.782 330 15605.31 639.95 57229.26 88888.00 2000-11-25 17:57:26.782 330 15605.31 640.45 57229.51 88888.00 2000-11-25 17:57:27.782 330 15605.96 640.32 57229.75 88888.00 2000-11-25 17:57:28.782 330 15605.18 639.95 57229.88 88888.00 2000-11-25 17:57:29.782 330 15605.31 639.58 57229.75 88888.00 2000-11-25 17:57:30.782 330 15605.57 640.20 57228.89 88888.00 2000-11-25 17:57:31.782 330 15605.31 640.20 57229.38 88888.00 2000-11-25 17:57:32.782 330 15605.18 639.70 57229.51 88888.00 2000-11-25 17:57:33.782 330 15605.31 640.32 57229.02 88888.00 2000-11-25 17:57:34.782 330 15604.53 640.32 57229.63 88888.00 2000-11-25 17:57:35.782 330 15604.92 640.32 57229.75 88888.00 2000-11-25 17:57:36.782 330 15605.18 639.95 57230.00 88888.00 2000-11-25 17:57:37.782 330 15604.79 639.95 57229.14 88888.00 2000-11-25 17:57:38.782 330 15604.79 641.07 57229.63 88888.00 2000-11-25 17:57:39.782 330 15605.18 639.95 57229.75 88888.00 2000-11-25 17:57:40.782 330 15604.66 640.45 57229.75 88888.00 2000-11-25 17:57:41.782 330 15605.18 640.20 57230.12 88888.00 2000-11-25 17:57:42.782 330 15604.92 639.33 57228.77 88888.00 2000-11-25 17:57:43.782 330 15605.18 639.95 57229.75 88888.00 2000-11-25 17:57:44.782 330 15604.66 640.70 57229.51 88888.00 2000-11-25 17:57:45.782 330 15604.92 640.20 57229.38 88888.00 2000-11-25 17:57:46.782 330 15604.79 640.08 57229.38 88888.00 2000-11-25 17:57:47.782 330 15604.66 640.20 57229.88 88888.00 2000-11-25 17:57:48.782 330 15604.40 640.20 57229.02 88888.00 2000-11-25 17:57:49.782 330 15605.44 640.32 57228.89 88888.00 2000-11-25 17:57:50.782 330 15605.57 640.57 57229.38 88888.00 2000-11-25 17:57:51.782 330 15604.79 640.08 57229.75 88888.00 2000-11-25 17:57:52.782 330 15604.66 639.46 57229.51 88888.00 2000-11-25 17:57:53.782 330 15605.18 640.32 57229.88 88888.00 2000-11-25 17:57:54.782 330 15605.31 640.20 57230.12 88888.00 2000-11-25 17:57:55.782 330 15605.57 640.08 57229.75 88888.00 2000-11-25 17:57:56.782 330 15605.44 639.83 57229.51 88888.00 2000-11-25 17:57:57.782 330 15605.57 640.08 57229.51 88888.00 2000-11-25 17:57:58.782 330 15605.05 640.08 57229.14 88888.00 2000-11-25 17:57:59.782 330 15605.57 640.20 57228.77 88888.00 2000-11-25 17:58:00.782 330 15605.18 639.95 57229.26 88888.00 2000-11-25 17:58:01.782 330 15605.57 640.08 57229.02 88888.00 2000-11-25 17:58:02.782 330 15605.44 639.46 57229.02 88888.00 2000-11-25 17:58:03.782 330 15605.57 639.58 57229.14 88888.00 2000-11-25 17:58:04.782 330 15605.18 639.83 57230.00 88888.00 2000-11-25 17:58:05.782 330 15604.53 639.21 57229.38 88888.00 2000-11-25 17:58:06.782 330 15604.66 640.08 57229.02 88888.00 2000-11-25 17:58:07.782 330 15605.05 639.70 57230.12 88888.00 2000-11-25 17:58:08.782 330 15605.18 640.57 57229.51 88888.00 2000-11-25 17:58:09.782 330 15604.92 640.08 57229.38 88888.00 2000-11-25 17:58:10.782 330 15605.31 639.70 57229.26 88888.00 2000-11-25 17:58:11.782 330 15605.31 640.57 57229.02 88888.00 2000-11-25 17:58:12.782 330 15604.92 640.08 57229.26 88888.00 2000-11-25 17:58:14.782 330 15605.44 640.20 57229.63 88888.00 2000-11-25 17:58:15.782 330 15605.31 640.57 57229.14 88888.00 2000-11-25 17:58:16.782 330 15605.18 639.58 57229.26 88888.00 2000-11-25 17:58:17.782 330 15605.57 641.07 57229.38 88888.00 2000-11-25 17:58:18.782 330 15605.57 640.57 57229.02 88888.00 2000-11-25 17:58:19.782 330 15605.31 640.70 57229.51 88888.00 2000-11-25 17:58:20.782 330 15605.31 641.07 57230.12 88888.00 2000-11-25 17:58:21.782 330 15605.44 639.95 57229.63 88888.00 2000-11-25 17:58:22.782 330 15606.35 640.82 57229.51 88888.00 2000-11-25 17:58:23.782 330 15605.96 640.82 57229.02 88888.00 2000-11-25 17:58:24.782 330 15606.09 640.57 57229.51 88888.00 2000-11-25 17:58:25.782 330 15605.96 640.57 57229.88 88888.00 2000-11-25 17:58:26.782 330 15606.09 641.44 57229.02 88888.00 2000-11-25 17:58:27.782 330 15605.70 641.07 57229.75 88888.00 2000-11-25 17:58:28.782 330 15605.70 640.45 57229.75 88888.00 2000-11-25 17:58:29.782 330 15605.96 640.82 57229.38 88888.00 2000-11-25 17:58:30.782 330 15605.57 640.20 57229.26 88888.00 2000-11-25 17:58:31.782 330 15606.48 640.70 57230.00 88888.00 2000-11-25 17:58:32.782 330 15606.22 640.32 57230.12 88888.00 2000-11-25 17:58:33.782 330 15606.22 640.70 57229.51 88888.00 2000-11-25 17:58:34.782 330 15606.61 640.70 57229.75 88888.00 2000-11-25 17:58:35.782 330 15606.09 640.94 57228.77 88888.00 2000-11-25 17:58:36.782 330 15606.09 641.07 57229.38 88888.00 2000-11-25 17:58:37.782 330 15606.35 641.19 57229.51 88888.00 2000-11-25 17:58:38.782 330 15606.87 641.19 57229.26 88888.00 2000-11-25 17:58:39.782 330 15605.96 640.82 57229.63 88888.00 2000-11-25 17:58:40.782 330 15605.96 640.82 57229.38 88888.00 2000-11-25 17:58:41.782 330 15606.09 640.57 57229.51 88888.00 2000-11-25 17:58:42.782 330 15606.87 641.56 57229.26 88888.00 2000-11-25 17:58:43.782 330 15606.35 640.20 57229.51 88888.00 2000-11-25 17:58:44.782 330 15606.74 640.94 57230.24 88888.00 2000-11-25 17:58:45.782 330 15606.09 640.70 57229.75 88888.00 2000-11-25 17:58:46.782 330 15606.48 640.82 57229.51 88888.00 2000-11-25 17:58:47.782 330 15606.48 640.32 57229.14 88888.00 2000-11-25 17:58:48.782 330 15606.48 641.19 57229.75 88888.00 2000-11-25 17:58:49.782 330 15606.61 640.94 57229.63 88888.00 2000-11-25 17:58:50.782 330 15606.74 641.19 57229.14 88888.00 2000-11-25 17:58:51.782 330 15606.09 640.70 57228.89 88888.00 2000-11-25 17:58:52.782 330 15606.61 641.56 57229.75 88888.00 2000-11-25 17:58:53.782 330 15607.00 641.32 57229.26 88888.00 2000-11-25 17:58:54.782 330 15605.96 641.56 57229.51 88888.00 2000-11-25 17:58:55.782 330 15606.61 641.93 57228.41 88888.00 2000-11-25 17:58:56.782 330 15605.96 641.56 57229.88 88888.00 2000-11-25 17:58:57.782 330 15606.35 641.56 57229.02 88888.00 2000-11-25 17:58:58.782 330 15605.96 641.81 57229.51 88888.00 2000-11-25 17:58:59.782 330 15606.87 641.19 57229.38 88888.00 2000-11-25 17:59:00.782 330 15606.09 641.07 57229.63 88888.00 2000-11-25 17:59:01.782 330 15606.35 641.44 57229.63 88888.00 2000-11-25 17:59:02.782 330 15605.96 640.94 57229.75 88888.00 2000-11-25 17:59:03.782 330 15606.35 641.44 57229.26 88888.00 2000-11-25 17:59:04.782 330 15606.35 641.44 57229.38 88888.00 2000-11-25 17:59:05.782 330 15606.87 641.56 57229.26 88888.00 2000-11-25 17:59:06.782 330 15606.22 641.44 57229.88 88888.00 2000-11-25 17:59:07.782 330 15607.00 641.81 57229.75 88888.00 2000-11-25 17:59:08.782 330 15606.61 641.44 57229.63 88888.00 2000-11-25 17:59:09.782 330 15607.13 642.43 57230.00 88888.00 2000-11-25 17:59:10.782 330 15606.35 641.93 57229.26 88888.00 2000-11-25 17:59:11.782 330 15606.74 641.69 57229.88 88888.00 2000-11-25 17:59:12.782 330 15606.22 641.81 57229.75 88888.00 2000-11-25 17:59:13.782 330 15606.74 642.06 57229.51 88888.00 2000-11-25 17:59:14.782 330 15606.74 641.69 57229.38 88888.00 2000-11-25 17:59:15.782 330 15607.39 641.44 57230.00 88888.00 2000-11-25 17:59:16.782 330 15606.87 642.06 57229.63 88888.00 2000-11-25 17:59:17.782 330 15606.61 641.44 57229.63 88888.00 2000-11-25 17:59:18.782 330 15606.87 641.93 57229.88 88888.00 2000-11-25 17:59:19.782 330 15606.35 641.93 57229.88 88888.00 2000-11-25 17:59:20.782 330 15607.00 642.31 57230.24 88888.00 2000-11-25 17:59:21.782 330 15607.00 642.18 57229.38 88888.00 2000-11-25 17:59:22.782 330 15607.00 641.81 57229.38 88888.00 2000-11-25 17:59:23.782 330 15606.35 641.44 57229.38 88888.00 2000-11-25 17:59:24.782 330 15606.61 642.06 57229.26 88888.00 2000-11-25 17:59:25.782 330 15607.26 642.43 57230.00 88888.00 2000-11-25 17:59:26.782 330 15606.35 641.69 57230.24 88888.00 2000-11-25 17:59:27.782 330 15606.87 642.06 57230.12 88888.00 2000-11-25 17:59:28.782 330 15606.35 642.06 57229.88 88888.00 2000-11-25 17:59:29.782 330 15606.48 641.93 57230.36 88888.00 2000-11-25 17:59:30.782 330 15606.61 642.18 57229.14 88888.00 2000-11-25 17:59:31.782 330 15606.61 641.81 57229.38 88888.00 2000-11-25 17:59:32.782 330 15606.35 641.93 57229.26 88888.00 2000-11-25 17:59:33.782 330 15606.22 641.93 57230.61 88888.00 2000-11-25 17:59:34.782 330 15606.74 642.43 57229.88 88888.00 2000-11-25 17:59:35.782 330 15606.48 642.06 57230.24 88888.00 2000-11-25 17:59:36.782 330 15607.00 641.93 57229.88 88888.00 2000-11-25 17:59:37.782 330 15607.13 642.43 57229.51 88888.00 2000-11-25 17:59:38.782 330 15606.87 641.69 57229.38 88888.00 2000-11-25 17:59:39.782 330 15606.61 641.69 57230.00 88888.00 2000-11-25 17:59:40.782 330 15606.48 641.81 57229.63 88888.00 2000-11-25 17:59:41.782 330 15606.74 642.68 57230.24 88888.00 2000-11-25 17:59:42.782 330 15606.87 641.81 57229.88 88888.00 2000-11-25 17:59:43.782 330 15606.87 642.06 57229.75 88888.00 2000-11-25 17:59:44.782 330 15607.52 642.55 57229.88 88888.00 2000-11-25 17:59:45.782 330 15606.61 642.43 57230.12 88888.00 2000-11-25 17:59:46.782 330 15607.65 642.06 57229.88 88888.00 2000-11-25 17:59:47.782 330 15606.87 642.18 57230.24 88888.00 2000-11-25 17:59:48.782 330 15607.26 642.31 57230.36 88888.00 2000-11-25 17:59:49.782 330 15607.26 642.06 57229.38 88888.00 2000-11-25 17:59:50.782 330 15606.87 642.31 57229.51 88888.00 2000-11-25 17:59:51.782 330 15606.22 642.68 57230.36 88888.00 2000-11-25 17:59:52.782 330 15607.52 641.69 57229.63 88888.00 2000-11-25 17:59:53.782 330 15607.13 642.43 57230.36 88888.00 2000-11-25 17:59:54.782 330 15607.39 641.69 57229.51 88888.00 2000-11-25 17:59:55.782 330 15607.39 641.93 57229.88 88888.00 2000-11-25 18:00:00.782 330 15606.74 641.93 57229.38 88888.00 2000-11-25 18:00:01.782 330 15606.74 641.56 57230.61 88888.00 2000-11-25 18:00:02.782 330 15606.48 642.31 57229.63 88888.00 2000-11-25 18:00:03.782 330 15606.74 641.44 57229.88 88888.00 2000-11-25 18:00:04.782 330 15606.22 642.06 57229.51 88888.00 2000-11-25 18:00:05.782 330 15606.48 641.81 57229.88 88888.00 2000-11-25 18:00:06.782 330 15606.22 642.31 57229.63 88888.00 2000-11-25 18:00:07.782 330 15606.48 641.69 57229.88 88888.00 2000-11-25 18:00:08.782 330 15606.09 642.06 57230.12 88888.00 2000-11-25 18:00:09.782 330 15606.35 642.31 57229.75 88888.00 2000-11-25 18:00:10.782 330 15605.83 641.69 57230.61 88888.00 2000-11-25 18:00:11.782 330 15606.61 641.81 57230.24 88888.00 2000-11-25 18:00:12.782 330 15606.87 641.32 57229.75 88888.00 2000-11-25 18:00:14.782 330 15605.96 641.81 57229.88 88888.00 2000-11-25 18:00:15.782 330 15606.74 641.81 57229.88 88888.00 2000-11-25 18:00:16.782 330 15606.74 642.06 57230.24 88888.00 2000-11-25 18:00:17.782 330 15605.31 641.69 57229.02 88888.00 2000-11-25 18:00:18.782 330 15606.22 641.93 57230.12 88888.00 2000-11-25 18:00:19.782 330 15606.09 641.93 57229.75 88888.00 2000-11-25 18:00:20.782 330 15605.83 641.81 57229.51 88888.00 2000-11-25 18:00:21.782 330 15606.61 641.56 57230.12 88888.00 2000-11-25 18:00:22.782 330 15606.74 641.81 57229.51 88888.00 2000-11-25 18:00:23.782 330 15606.87 641.93 57229.38 88888.00 2000-11-25 18:00:24.782 330 15607.39 641.69 57229.75 88888.00 2000-11-25 18:00:25.782 330 15606.61 641.93 57229.88 88888.00 2000-11-25 18:00:26.782 330 15606.61 641.81 57229.88 88888.00 2000-11-25 18:00:27.782 330 15606.74 641.32 57228.89 88888.00 2000-11-25 18:00:28.782 330 15606.22 641.44 57229.75 88888.00 2000-11-25 18:00:29.782 330 15606.87 640.57 57229.38 88888.00 2000-11-25 18:00:30.782 330 15606.48 640.94 57229.75 88888.00 2000-11-25 18:00:31.782 330 15606.22 641.19 57229.88 88888.00 2000-11-25 18:00:32.782 330 15606.35 641.44 57230.12 88888.00 2000-11-25 18:00:33.782 330 15606.35 641.44 57229.38 88888.00 2000-11-25 18:00:34.782 330 15606.48 641.19 57229.63 88888.00 2000-11-25 18:00:35.782 330 15606.61 641.69 57229.38 88888.00 2000-11-25 18:00:36.782 330 15606.74 641.44 57229.63 88888.00 2000-11-25 18:00:37.782 330 15606.22 641.07 57229.75 88888.00 2000-11-25 18:00:38.782 330 15606.48 641.81 57229.75 88888.00 2000-11-25 18:00:39.782 330 15606.35 641.69 57229.14 88888.00 2000-11-25 18:00:40.782 330 15605.83 641.44 57229.88 88888.00 2000-11-25 18:00:41.782 330 15606.61 641.56 57230.12 88888.00 2000-11-25 18:00:42.782 330 15606.09 641.69 57229.88 88888.00 2000-11-25 18:00:43.782 330 15605.31 641.56 57229.75 88888.00 2000-11-25 18:00:44.782 330 15606.09 640.82 57230.36 88888.00 2000-11-25 18:00:45.782 330 15605.44 641.44 57230.12 88888.00 2000-11-25 18:00:46.782 330 15605.31 641.07 57229.14 88888.00 2000-11-25 18:00:47.782 330 15605.70 641.56 57229.38 88888.00 2000-11-25 18:00:48.782 330 15605.70 640.94 57229.63 88888.00 2000-11-25 18:00:49.782 330 15605.44 640.82 57229.51 88888.00 2000-11-25 18:00:50.782 330 15605.44 641.69 57230.00 88888.00 2000-11-25 18:00:51.782 330 15605.31 641.32 57229.75 88888.00 2000-11-25 18:00:52.782 330 15605.96 641.19 57229.75 88888.00 2000-11-25 18:00:53.782 330 15605.57 641.69 57229.14 88888.00 2000-11-25 18:00:54.782 330 15606.09 641.56 57229.63 88888.00 2000-11-25 18:00:55.782 330 15605.31 641.44 57229.38 88888.00 2000-11-25 18:00:56.782 330 15605.05 641.32 57229.88 88888.00 2000-11-25 18:00:57.782 330 15604.79 641.32 57229.38 88888.00 2000-11-25 18:00:58.782 330 15605.96 641.44 57229.26 88888.00 2000-11-25 18:00:59.782 330 15604.92 641.81 57229.14 88888.00 2000-11-25 18:01:00.782 330 15605.18 641.56 57229.88 88888.00 2000-11-25 18:01:01.782 330 15605.44 640.94 57229.51 88888.00 2000-11-25 18:01:02.782 330 15605.57 641.93 57229.63 88888.00 2000-11-25 18:01:03.782 330 15605.31 640.94 57229.14 88888.00 2000-11-25 18:01:04.782 330 15605.18 641.19 57229.51 88888.00 2000-11-25 18:01:05.782 330 15604.79 641.07 57229.51 88888.00 2000-11-25 18:01:06.782 330 15605.18 641.69 57229.63 88888.00 2000-11-25 18:01:07.782 330 15605.18 641.81 57229.51 88888.00 2000-11-25 18:01:08.782 330 15605.05 641.07 57229.38 88888.00 2000-11-25 18:01:09.782 330 15605.44 641.56 57229.63 88888.00 2000-11-25 18:01:10.782 330 15605.83 641.19 57229.02 88888.00 2000-11-25 18:01:11.782 330 15605.18 641.32 57229.88 88888.00 2000-11-25 18:01:12.782 330 15605.44 641.07 57229.38 88888.00 2000-11-25 18:01:13.782 330 15605.57 641.69 57229.51 88888.00 2000-11-25 18:01:14.782 330 15605.44 641.19 57229.38 88888.00 2000-11-25 18:01:15.782 330 15604.79 641.56 57229.75 88888.00 2000-11-25 18:01:16.782 330 15605.31 641.56 57229.51 88888.00 2000-11-25 18:01:17.782 330 15604.79 641.56 57228.65 88888.00 2000-11-25 18:01:18.782 330 15604.79 642.06 57229.51 88888.00 2000-11-25 18:01:19.782 330 15605.05 641.69 57229.14 88888.00 2000-11-25 18:01:20.782 330 15605.05 641.32 57229.88 88888.00 2000-11-25 18:01:21.782 330 15605.18 641.69 57229.14 88888.00 2000-11-25 18:01:22.782 330 15605.31 641.69 57229.63 88888.00 2000-11-25 18:01:23.782 330 15605.31 641.93 57229.26 88888.00 2000-11-25 18:01:24.782 330 15604.79 642.06 57229.75 88888.00 2000-11-25 18:01:25.782 330 15605.31 641.19 57229.63 88888.00 2000-11-25 18:01:26.782 330 15604.27 641.81 57229.38 88888.00 2000-11-25 18:01:27.782 330 15605.31 640.94 57229.75 88888.00 2000-11-25 18:01:28.782 330 15604.27 641.69 57228.77 88888.00 2000-11-25 18:01:29.782 330 15604.92 642.18 57229.26 88888.00 2000-11-25 18:01:30.782 330 15605.18 641.81 57229.02 88888.00 2000-11-25 18:01:31.782 330 15605.57 641.93 57229.26 88888.00 2000-11-25 18:01:32.782 330 15605.05 641.81 57229.14 88888.00 2000-11-25 18:01:33.782 330 15604.92 642.31 57229.38 88888.00 2000-11-25 18:01:34.782 330 15604.40 641.93 57228.65 88888.00 2000-11-25 18:01:35.782 330 15605.31 641.07 57229.51 88888.00 2000-11-25 18:01:36.782 330 15605.05 642.06 57228.89 88888.00 2000-11-25 18:01:37.782 330 15605.31 642.18 57229.38 88888.00 2000-11-25 18:01:38.782 330 15605.05 641.69 57229.14 88888.00 2000-11-25 18:01:39.782 330 15604.79 641.44 57228.65 88888.00 2000-11-25 18:01:40.782 330 15605.96 642.18 57228.77 88888.00 2000-11-25 18:01:41.782 330 15604.79 641.56 57228.77 88888.00 2000-11-25 18:01:42.782 330 15605.44 642.06 57229.14 88888.00 2000-11-25 18:01:43.782 330 15605.57 642.31 57229.38 88888.00 2000-11-25 18:01:44.782 330 15605.70 642.18 57229.63 88888.00 2000-11-25 18:01:45.782 330 15606.22 642.06 57228.53 88888.00 2000-11-25 18:01:46.782 330 15605.18 641.93 57229.38 88888.00 2000-11-25 18:01:47.782 330 15605.57 641.69 57228.89 88888.00 2000-11-25 18:01:48.782 330 15605.44 642.06 57228.89 88888.00 2000-11-25 18:01:49.782 330 15605.44 641.07 57229.02 88888.00 2000-11-25 18:01:50.782 330 15605.44 641.81 57229.63 88888.00 2000-11-25 18:01:51.782 330 15604.92 641.81 57229.14 88888.00 2000-11-25 18:01:52.782 330 15605.83 642.18 57229.02 88888.00 2000-11-25 18:01:53.782 330 15605.31 640.70 57229.51 88888.00 2000-11-25 18:01:54.782 330 15605.05 641.32 57229.38 88888.00 2000-11-25 18:01:55.782 330 15604.79 641.07 57229.26 88888.00 2000-11-25 18:01:56.782 330 15604.79 641.32 57229.14 88888.00 2000-11-25 18:01:57.782 330 15605.05 641.19 57229.02 88888.00 2000-11-25 18:01:58.782 330 15604.79 641.19 57229.51 88888.00 2000-11-25 18:01:59.782 330 15604.53 641.56 57230.24 88888.00 2000-11-25 18:02:00.782 330 15604.66 640.32 57228.65 88888.00 2000-11-25 18:02:01.782 330 15604.79 641.56 57228.77 88888.00 2000-11-25 18:02:02.782 330 15604.92 641.44 57229.51 88888.00 2000-11-25 18:02:03.782 330 15604.53 640.82 57228.77 88888.00 2000-11-25 18:02:04.782 330 15604.92 641.69 57229.02 88888.00 2000-11-25 18:02:05.782 330 15605.31 641.19 57229.38 88888.00 2000-11-25 18:02:06.782 330 15604.53 641.07 57229.02 88888.00 2000-11-25 18:02:07.782 330 15604.66 640.82 57229.02 88888.00 2000-11-25 18:02:08.782 330 15604.40 640.57 57228.89 88888.00 2000-11-25 18:02:09.782 330 15604.40 641.56 57228.65 88888.00 2000-11-25 18:02:10.782 330 15604.40 640.70 57228.65 88888.00 2000-11-25 18:02:11.782 330 15604.53 640.20 57229.14 88888.00 2000-11-25 18:02:12.782 330 15605.18 640.70 57229.26 88888.00 2000-11-25 18:02:13.782 330 15605.18 640.57 57229.38 88888.00 2000-11-25 18:02:14.782 330 15605.31 640.57 57228.65 88888.00 2000-11-25 18:02:15.782 330 15605.31 639.95 57228.89 88888.00 2000-11-25 18:02:16.782 330 15606.09 640.57 57228.77 88888.00 2000-11-25 18:02:17.782 330 15605.44 640.45 57229.02 88888.00 2000-11-25 18:02:18.782 330 15604.66 640.94 57229.14 88888.00 2000-11-25 18:02:19.782 330 15604.79 640.45 57229.02 88888.00 2000-11-25 18:02:20.782 330 15605.44 640.82 57229.02 88888.00 2000-11-25 18:02:21.782 330 15604.66 640.94 57229.02 88888.00 2000-11-25 18:02:22.782 330 15605.05 640.45 57229.51 88888.00 2000-11-25 18:02:23.782 330 15605.96 640.45 57229.51 88888.00 2000-11-25 18:02:24.782 330 15605.31 640.82 57229.38 88888.00 2000-11-25 18:02:25.782 330 15605.44 640.45 57229.75 88888.00 2000-11-25 18:02:26.782 330 15605.83 641.07 57228.77 88888.00 2000-11-25 18:02:27.782 330 15605.31 640.45 57229.38 88888.00 2000-11-25 18:02:28.782 330 15604.79 640.32 57228.77 88888.00 2000-11-25 18:02:29.782 330 15604.79 639.95 57229.75 88888.00 2000-11-25 18:02:30.782 330 15605.31 640.32 57229.14 88888.00 2000-11-25 18:02:31.782 330 15605.05 640.45 57229.38 88888.00 2000-11-25 18:02:32.782 330 15604.14 640.57 57229.38 88888.00 2000-11-25 18:02:33.782 330 15604.92 639.95 57229.63 88888.00 2000-11-25 18:02:34.782 330 15604.27 640.32 57229.75 88888.00 2000-11-25 18:02:35.782 330 15604.66 640.20 57229.38 88888.00 2000-11-25 18:02:36.782 330 15604.40 640.70 57229.02 88888.00 2000-11-25 18:02:37.782 330 15604.53 640.45 57229.14 88888.00 2000-11-25 18:02:38.782 330 15604.92 640.45 57229.75 88888.00 2000-11-25 18:02:39.782 330 15604.40 639.46 57229.75 88888.00 2000-11-25 18:02:40.782 330 15604.14 640.94 57229.02 88888.00 2000-11-25 18:02:41.782 330 15604.40 640.32 57229.63 88888.00 2000-11-25 18:02:42.782 330 15604.14 640.32 57229.88 88888.00 2000-11-25 18:02:43.782 330 15604.79 639.83 57229.14 88888.00 2000-11-25 18:02:44.782 330 15604.53 640.57 57229.75 88888.00 2000-11-25 18:02:45.782 330 15604.40 639.83 57229.51 88888.00 2000-11-25 18:02:46.782 330 15604.53 640.70 57229.38 88888.00 2000-11-25 18:02:47.782 330 15604.27 640.20 57229.51 88888.00 2000-11-25 18:02:48.782 330 15604.27 640.32 57229.51 88888.00 2000-11-25 18:02:49.782 330 15603.75 640.45 57229.63 88888.00 2000-11-25 18:02:50.782 330 15604.27 640.08 57229.02 88888.00 2000-11-25 18:02:51.782 330 15604.79 639.70 57229.26 88888.00 2000-11-25 18:02:52.782 330 15603.75 639.58 57229.88 88888.00 2000-11-25 18:02:53.782 330 15604.27 640.20 57229.63 88888.00 2000-11-25 18:02:54.782 330 15604.66 640.57 57230.12 88888.00 2000-11-25 18:02:55.782 330 15604.66 639.95 57229.38 88888.00 2000-11-25 18:02:56.782 330 15604.53 639.83 57229.38 88888.00 2000-11-25 18:02:57.782 330 15604.66 640.20 57229.88 88888.00 2000-11-25 18:02:58.782 330 15604.92 639.33 57228.65 88888.00 2000-11-25 18:02:59.782 330 15604.27 639.83 57228.89 88888.00 2000-11-25 18:03:00.782 330 15604.92 640.08 57228.77 88888.00 2000-11-25 18:03:01.782 330 15604.27 639.58 57229.75 88888.00 2000-11-25 18:03:02.782 330 15605.05 640.08 57229.63 88888.00 2000-11-25 18:03:03.782 330 15604.27 640.08 57229.14 88888.00 2000-11-25 18:03:04.782 330 15604.79 639.58 57229.14 88888.00 2000-11-25 18:03:05.782 330 15605.44 639.70 57229.14 88888.00 2000-11-25 18:03:06.782 330 15604.53 640.20 57230.12 88888.00 2000-11-25 18:03:07.782 330 15603.75 639.58 57228.77 88888.00 2000-11-25 18:03:08.782 330 15604.66 639.58 57229.38 88888.00 2000-11-25 18:03:09.782 330 15604.92 639.83 57229.02 88888.00 2000-11-25 18:03:10.782 330 15604.53 640.32 57229.63 88888.00 2000-11-25 18:03:11.782 330 15604.66 639.21 57228.77 88888.00 2000-11-25 18:03:12.782 330 15604.14 639.58 57229.75 88888.00 2000-11-25 18:03:13.782 330 15604.92 639.09 57229.63 88888.00 2000-11-25 18:03:14.782 330 15604.53 639.09 57229.26 88888.00 2000-11-25 18:03:15.782 330 15604.40 640.08 57229.75 88888.00 2000-11-25 18:03:16.782 330 15604.66 639.46 57229.38 88888.00 2000-11-25 18:03:17.782 330 15604.79 639.09 57229.51 88888.00 2000-11-25 18:03:18.782 330 15604.79 638.71 57229.26 88888.00 2000-11-25 18:03:19.782 330 15604.92 639.09 57229.38 88888.00 2000-11-25 18:03:20.782 330 15604.53 639.46 57229.51 88888.00 2000-11-25 18:03:21.782 330 15604.66 638.84 57229.75 88888.00 2000-11-25 18:03:22.782 330 15604.53 639.58 57228.89 88888.00 2000-11-25 18:03:23.782 330 15604.79 639.46 57229.88 88888.00 2000-11-25 18:03:24.782 330 15604.01 639.95 57229.26 88888.00 2000-11-25 18:03:25.782 330 15604.79 639.33 57229.51 88888.00 2000-11-25 18:03:26.782 330 15604.66 639.33 57229.14 88888.00 2000-11-25 18:03:27.782 330 15605.31 639.21 57229.63 88888.00 2000-11-25 18:03:28.782 330 15604.79 639.33 57229.38 88888.00 2000-11-25 18:03:29.782 330 15604.66 639.21 57229.38 88888.00 2000-11-25 18:03:30.782 330 15605.05 639.83 57230.12 88888.00 2000-11-25 18:03:31.782 330 15605.96 638.59 57229.75 88888.00 2000-11-25 18:03:32.782 330 15605.05 639.21 57229.14 88888.00 2000-11-25 18:03:33.782 330 15605.70 639.33 57229.26 88888.00 2000-11-25 18:03:34.782 330 15605.05 639.09 57230.00 88888.00 2000-11-25 18:03:35.782 330 15604.79 639.46 57229.14 88888.00 2000-11-25 18:03:36.782 330 15605.18 639.46 57230.36 88888.00 2000-11-25 18:03:37.782 330 15605.83 638.96 57229.51 88888.00 2000-11-25 18:03:38.782 330 15605.44 638.96 57229.14 88888.00 2000-11-25 18:03:39.782 330 15605.57 639.21 57229.26 88888.00 2000-11-25 18:03:40.782 330 15605.57 639.09 57229.26 88888.00 2000-11-25 18:03:41.782 330 15605.57 638.84 57229.88 88888.00 2000-11-25 18:03:42.782 330 15606.61 638.84 57229.88 88888.00 2000-11-25 18:03:43.782 330 15606.61 638.34 57229.88 88888.00 2000-11-25 18:03:44.782 330 15605.83 638.59 57230.12 88888.00 2000-11-25 18:03:45.782 330 15606.22 639.58 57229.63 88888.00 2000-11-25 18:03:46.782 330 15605.83 638.71 57229.51 88888.00 2000-11-25 18:03:47.782 330 15606.87 638.84 57230.00 88888.00 2000-11-25 18:03:48.782 330 15606.35 638.22 57230.36 88888.00 2000-11-25 18:03:49.782 330 15606.09 638.71 57230.12 88888.00 2000-11-25 18:03:50.782 330 15606.09 638.84 57230.12 88888.00 2000-11-25 18:03:51.782 330 15606.09 638.71 57229.38 88888.00 2000-11-25 18:03:52.782 330 15605.70 638.34 57230.12 88888.00 2000-11-25 18:03:53.782 330 15606.22 639.21 57230.12 88888.00 2000-11-25 18:03:54.782 330 15605.96 638.84 57229.88 88888.00 2000-11-25 18:03:55.782 330 15606.48 638.47 57229.75 88888.00 2000-11-25 18:03:56.782 330 15606.22 639.09 57229.63 88888.00 2000-11-25 18:03:57.782 330 15606.35 638.96 57230.73 88888.00 2000-11-25 18:03:58.782 330 15606.87 638.09 57229.88 88888.00 2000-11-25 18:03:59.782 330 15606.09 637.48 57230.12 88888.00 2000-11-25 18:04:00.782 330 15606.22 638.59 57229.88 88888.00 2000-11-25 18:04:01.782 330 15606.22 637.97 57229.63 88888.00 2000-11-25 18:04:02.782 330 15606.48 638.84 57229.38 88888.00 2000-11-25 18:04:03.782 330 15606.35 638.47 57229.88 88888.00 2000-11-25 18:04:04.782 330 15606.09 638.47 57229.51 88888.00 2000-11-25 18:04:05.782 330 15606.22 638.84 57229.38 88888.00 2000-11-25 18:04:06.782 330 15606.09 639.09 57229.14 88888.00 2000-11-25 18:04:07.782 330 15606.09 638.59 57230.24 88888.00 2000-11-25 18:04:08.782 330 15606.61 638.59 57230.00 88888.00 2000-11-25 18:04:09.782 330 15606.48 638.34 57229.75 88888.00 2000-11-25 18:04:10.782 330 15606.35 638.84 57230.12 88888.00 2000-11-25 18:04:11.782 330 15605.96 638.47 57229.75 88888.00 2000-11-25 18:04:12.782 330 15606.35 638.71 57229.88 88888.00 2000-11-25 18:04:13.782 330 15605.96 638.34 57230.00 88888.00 2000-11-25 18:04:14.782 330 15605.96 638.34 57230.48 88888.00 2000-11-25 18:04:15.782 330 15605.83 638.22 57229.63 88888.00 2000-11-25 18:04:16.782 330 15606.48 638.34 57229.75 88888.00 2000-11-25 18:04:17.782 330 15606.09 637.85 57229.51 88888.00 2000-11-25 18:04:18.782 330 15605.83 638.34 57230.12 88888.00 2000-11-25 18:04:19.782 330 15606.22 638.71 57229.88 88888.00 2000-11-25 18:04:20.782 330 15606.22 638.71 57230.24 88888.00 2000-11-25 18:04:21.782 330 15606.09 638.71 57230.12 88888.00 2000-11-25 18:04:22.782 330 15605.96 638.84 57230.48 88888.00 2000-11-25 18:04:23.782 330 15605.96 638.09 57229.75 88888.00 2000-11-25 18:04:24.782 330 15606.48 638.96 57230.61 88888.00 2000-11-25 18:04:25.782 330 15605.96 638.84 57230.00 88888.00 2000-11-25 18:04:26.782 330 15605.57 638.34 57230.12 88888.00 2000-11-25 18:04:27.782 330 15606.09 638.84 57230.00 88888.00 2000-11-25 18:04:28.782 330 15605.83 638.96 57230.12 88888.00 2000-11-25 18:04:29.782 330 15605.83 638.47 57230.12 88888.00 2000-11-25 18:04:30.782 330 15606.22 638.71 57229.88 88888.00 2000-11-25 18:04:31.782 330 15606.48 638.47 57230.12 88888.00 2000-11-25 18:04:32.782 330 15606.35 639.09 57229.75 88888.00 2000-11-25 18:04:33.782 330 15605.96 638.59 57230.00 88888.00 2000-11-25 18:04:34.782 330 15605.70 638.34 57230.36 88888.00 2000-11-25 18:04:35.782 330 15606.22 638.34 57230.73 88888.00 2000-11-25 18:04:36.782 330 15606.35 638.59 57230.00 88888.00 2000-11-25 18:04:37.782 330 15606.74 638.59 57230.00 88888.00 2000-11-25 18:04:38.782 330 15606.22 638.34 57229.88 88888.00 2000-11-25 18:04:39.782 330 15605.70 639.09 57229.88 88888.00 2000-11-25 18:04:40.782 330 15606.48 638.84 57230.24 88888.00 2000-11-25 18:04:41.782 330 15605.96 638.84 57230.48 88888.00 2000-11-25 18:04:42.782 330 15606.09 638.71 57230.00 88888.00 2000-11-25 18:04:43.782 330 15606.22 638.96 57230.00 88888.00 2000-11-25 18:04:44.782 330 15605.96 639.21 57229.38 88888.00 2000-11-25 18:04:45.782 330 15605.44 638.47 57229.88 88888.00 2000-11-25 18:04:46.782 330 15606.48 638.59 57229.88 88888.00 2000-11-25 18:04:47.782 330 15605.96 639.46 57230.00 88888.00 2000-11-25 18:04:48.782 330 15606.35 638.96 57230.12 88888.00 2000-11-25 18:04:49.782 330 15606.09 638.71 57230.00 88888.00 2000-11-25 18:04:50.782 330 15606.61 639.33 57230.12 88888.00 2000-11-25 18:04:51.782 330 15606.22 638.84 57230.00 88888.00 2000-11-25 18:04:52.782 330 15605.57 638.59 57229.88 88888.00 2000-11-25 18:04:53.782 330 15605.96 638.96 57230.00 88888.00 2000-11-25 18:04:54.782 330 15606.61 638.96 57230.36 88888.00 2000-11-25 18:04:55.782 330 15606.09 638.34 57229.51 88888.00 2000-11-25 18:04:56.782 330 15606.09 638.09 57229.88 88888.00 2000-11-25 18:04:57.782 330 15606.87 638.96 57230.12 88888.00 2000-11-25 18:04:58.782 330 15606.61 638.71 57230.24 88888.00 2000-11-25 18:04:59.782 330 15606.35 638.84 57230.12 88888.00 2000-11-25 18:05:00.782 330 15606.87 639.09 57229.88 88888.00 2000-11-25 18:05:01.782 330 15606.61 638.09 57229.88 88888.00 2000-11-25 18:05:02.782 330 15606.74 638.71 57229.63 88888.00 2000-11-25 18:05:03.782 330 15606.61 638.59 57230.00 88888.00 2000-11-25 18:05:04.782 330 15606.48 638.59 57230.00 88888.00 2000-11-25 18:05:05.782 330 15606.48 638.59 57230.48 88888.00 2000-11-25 18:05:06.782 330 15606.74 638.22 57230.36 88888.00 2000-11-25 18:05:07.782 330 15606.22 638.84 57230.00 88888.00 2000-11-25 18:05:08.782 330 15606.61 638.71 57230.12 88888.00 2000-11-25 18:05:09.782 330 15606.74 638.59 57230.97 88888.00 2000-11-25 18:05:10.782 330 15607.13 639.70 57230.48 88888.00 2000-11-25 18:05:11.782 330 15606.87 638.34 57230.97 88888.00 2000-11-25 18:05:12.782 330 15606.74 638.71 57231.22 88888.00 2000-11-25 18:05:13.782 330 15606.74 638.59 57230.36 88888.00 2000-11-25 18:05:14.782 330 15606.74 638.96 57230.12 88888.00 2000-11-25 18:05:15.782 330 15606.35 638.84 57230.00 88888.00 2000-11-25 18:05:16.782 330 15606.61 638.96 57230.48 88888.00 2000-11-25 18:05:17.782 330 15606.09 638.34 57230.36 88888.00 2000-11-25 18:05:18.782 330 15605.96 638.84 57230.24 88888.00 2000-11-25 18:05:19.782 330 15605.70 638.71 57229.75 88888.00 2000-11-25 18:05:20.782 330 15606.35 638.22 57229.38 88888.00 2000-11-25 18:05:21.782 330 15606.22 638.59 57230.00 88888.00 2000-11-25 18:05:22.782 330 15606.87 637.85 57230.61 88888.00 2000-11-25 18:05:23.782 330 15606.22 638.71 57229.51 88888.00 2000-11-25 18:05:24.782 330 15605.96 639.21 57229.75 88888.00 2000-11-25 18:05:25.782 330 15606.35 638.84 57230.24 88888.00 2000-11-25 18:05:26.782 330 15606.22 639.21 57230.48 88888.00 2000-11-25 18:05:27.782 330 15606.22 638.59 57230.24 88888.00 2000-11-25 18:05:28.782 330 15605.44 638.34 57230.00 88888.00 2000-11-25 18:05:29.782 330 15605.57 639.33 57229.88 88888.00 2000-11-25 18:05:30.782 330 15605.44 638.71 57229.88 88888.00 2000-11-25 18:05:31.782 330 15605.96 638.71 57229.63 88888.00 2000-11-25 18:05:32.782 330 15606.35 638.59 57230.00 88888.00 2000-11-25 18:05:33.782 330 15605.83 638.34 57230.00 88888.00 2000-11-25 18:05:34.782 330 15606.48 638.34 57229.75 88888.00 2000-11-25 18:05:35.782 330 15605.83 638.22 57230.61 88888.00 2000-11-25 18:05:36.782 330 15606.22 638.34 57231.22 88888.00 2000-11-25 18:05:37.782 330 15606.09 639.09 57230.24 88888.00 2000-11-25 18:05:38.782 330 15605.44 638.09 57230.36 88888.00 2000-11-25 18:05:39.782 330 15606.61 638.34 57229.75 88888.00 2000-11-25 18:05:40.782 330 15606.09 638.34 57230.36 88888.00 2000-11-25 18:05:41.782 330 15605.70 638.59 57230.24 88888.00 2000-11-25 18:05:42.782 330 15606.09 638.34 57229.63 88888.00 2000-11-25 18:05:43.782 330 15606.48 637.97 57230.00 88888.00 2000-11-25 18:05:44.782 330 15606.09 637.97 57230.12 88888.00 2000-11-25 18:05:45.782 330 15605.05 637.97 57229.75 88888.00 2000-11-25 18:05:46.782 330 15605.70 637.72 57230.12 88888.00 2000-11-25 18:05:47.782 330 15605.44 638.09 57230.36 88888.00 2000-11-25 18:05:48.782 330 15605.57 638.22 57230.61 88888.00 2000-11-25 18:05:49.782 330 15605.96 638.22 57229.75 88888.00 2000-11-25 18:05:50.782 330 15605.44 638.47 57230.00 88888.00 2000-11-25 18:05:51.782 330 15605.31 638.34 57230.24 88888.00 2000-11-25 18:05:52.782 330 15605.57 637.85 57229.63 88888.00 2000-11-25 18:05:53.782 330 15605.44 638.71 57230.12 88888.00 2000-11-25 18:05:54.782 330 15605.05 637.85 57229.88 88888.00 2000-11-25 18:05:55.782 330 15605.05 637.72 57229.38 88888.00 2000-11-25 18:05:56.782 330 15604.66 637.48 57229.75 88888.00 2000-11-25 18:05:57.782 330 15605.05 637.48 57229.38 88888.00 2000-11-25 18:05:58.782 330 15604.79 637.48 57229.51 88888.00 2000-11-25 18:05:59.782 330 15605.31 637.48 57230.36 88888.00 2000-11-25 18:06:00.782 330 15605.18 638.96 57229.51 88888.00 2000-11-25 18:06:01.782 330 15605.57 637.85 57229.51 88888.00 2000-11-25 18:06:02.782 330 15605.05 638.34 57229.63 88888.00 2000-11-25 18:06:03.782 330 15605.44 638.22 57229.88 88888.00 2000-11-25 18:06:04.782 330 15604.92 637.60 57229.63 88888.00 2000-11-25 18:06:05.782 330 15604.92 637.35 57230.12 88888.00 2000-11-25 18:06:06.782 330 15604.92 637.35 57230.12 88888.00 2000-11-25 18:06:07.782 330 15604.92 637.85 57229.75 88888.00 2000-11-25 18:06:08.782 330 15605.31 638.09 57229.14 88888.00 2000-11-25 18:06:09.782 330 15605.18 638.47 57229.75 88888.00 2000-11-25 18:06:10.782 330 15604.53 637.72 57229.75 88888.00 2000-11-25 18:06:11.782 330 15605.05 637.10 57229.51 88888.00 2000-11-25 18:06:12.782 330 15605.05 637.48 57229.26 88888.00 2000-11-25 18:06:13.782 330 15605.70 637.72 57229.63 88888.00 2000-11-25 18:06:14.782 330 15606.09 638.09 57229.63 88888.00 2000-11-25 18:06:15.782 330 15604.79 637.48 57229.63 88888.00 2000-11-25 18:06:16.782 330 15605.31 638.09 57229.14 88888.00 2000-11-25 18:06:17.782 330 15605.18 637.60 57228.65 88888.00 2000-11-25 18:06:18.782 330 15604.14 637.35 57229.63 88888.00 2000-11-25 18:06:19.782 330 15604.66 637.85 57229.26 88888.00 2000-11-25 18:06:20.782 330 15604.79 637.85 57229.88 88888.00 2000-11-25 18:06:21.782 330 15605.31 637.60 57229.51 88888.00 2000-11-25 18:06:22.782 330 15605.05 637.10 57229.14 88888.00 2000-11-25 18:06:23.782 330 15605.31 637.72 57229.38 88888.00 2000-11-25 18:06:24.782 330 15604.53 637.60 57229.75 88888.00 2000-11-25 18:06:25.782 330 15604.66 637.85 57229.63 88888.00 2000-11-25 18:06:26.782 330 15605.05 638.22 57229.38 88888.00 2000-11-25 18:06:27.782 330 15604.66 637.72 57229.02 88888.00 2000-11-25 18:06:28.782 330 15604.53 637.48 57229.63 88888.00 2000-11-25 18:06:29.782 330 15604.40 637.60 57229.38 88888.00 2000-11-25 18:06:30.782 330 15604.14 638.34 57229.14 88888.00 2000-11-25 18:06:31.782 330 15604.53 638.22 57229.38 88888.00 2000-11-25 18:06:32.782 330 15604.92 638.09 57229.75 88888.00 2000-11-25 18:06:34.782 330 15604.66 637.35 57229.63 88888.00 2000-11-25 18:06:35.782 330 15604.92 637.85 57230.00 88888.00 2000-11-25 18:06:36.782 330 15604.53 638.22 57230.00 88888.00 2000-11-25 18:06:37.782 330 15604.53 638.22 57229.26 88888.00 2000-11-25 18:06:38.782 330 15604.40 637.72 57230.12 88888.00 2000-11-25 18:06:39.782 330 15604.79 637.72 57229.14 88888.00 2000-11-25 18:06:40.782 330 15604.79 637.35 57229.51 88888.00 2000-11-25 18:06:41.782 330 15604.92 637.97 57229.26 88888.00 2000-11-25 18:06:42.782 330 15604.79 638.22 57229.26 88888.00 2000-11-25 18:06:43.782 330 15605.18 637.48 57230.12 88888.00 2000-11-25 18:06:44.782 330 15604.92 638.09 57229.75 88888.00 2000-11-25 18:06:45.782 330 15605.05 638.59 57230.24 88888.00 2000-11-25 18:06:46.782 330 15604.14 637.48 57230.24 88888.00 2000-11-25 18:06:47.782 330 15605.18 637.60 57228.89 88888.00 2000-11-25 18:06:48.782 330 15605.31 638.09 57229.75 88888.00 2000-11-25 18:06:49.782 330 15604.40 637.60 57229.51 88888.00 2000-11-25 18:06:50.782 330 15605.96 638.09 57230.12 88888.00 2000-11-25 18:06:51.782 330 15605.18 637.35 57230.36 88888.00 2000-11-25 18:06:52.782 330 15604.92 637.48 57230.00 88888.00 2000-11-25 18:06:53.782 330 15605.57 637.72 57229.75 88888.00 2000-11-25 18:06:54.782 330 15604.79 638.09 57229.75 88888.00 2000-11-25 18:06:55.782 330 15605.31 637.72 57229.88 88888.00 2000-11-25 18:06:56.782 330 15605.18 637.60 57229.26 88888.00 2000-11-25 18:06:57.782 330 15605.18 636.98 57230.00 88888.00 2000-11-25 18:06:58.782 330 15605.18 637.72 57230.00 88888.00 2000-11-25 18:06:59.782 330 15605.05 637.60 57230.36 88888.00 2000-11-25 18:07:00.782 330 15605.44 636.98 57230.12 88888.00 2000-11-25 18:07:01.782 330 15605.83 636.98 57230.24 88888.00 2000-11-25 18:07:02.782 330 15605.57 637.60 57229.51 88888.00 2000-11-25 18:07:03.782 330 15605.96 637.35 57229.88 88888.00 2000-11-25 18:07:04.782 330 15605.31 637.48 57230.00 88888.00 2000-11-25 18:07:05.782 330 15605.18 637.48 57229.26 88888.00 2000-11-25 18:07:06.782 330 15604.66 637.48 57230.00 88888.00 2000-11-25 18:07:07.782 330 15605.05 636.61 57229.75 88888.00 2000-11-25 18:07:08.782 330 15604.92 637.23 57229.51 88888.00 2000-11-25 18:07:09.782 330 15605.44 638.09 57230.00 88888.00 2000-11-25 18:07:10.782 330 15604.27 637.23 57229.63 88888.00 2000-11-25 18:07:11.782 330 15605.31 637.60 57230.24 88888.00 2000-11-25 18:07:12.782 330 15604.79 637.85 57229.38 88888.00 2000-11-25 18:07:13.782 330 15605.83 637.48 57230.24 88888.00 2000-11-25 18:07:14.782 330 15605.31 637.10 57230.00 88888.00 2000-11-25 18:07:15.782 330 15605.05 637.72 57229.63 88888.00 2000-11-25 18:07:16.782 330 15605.31 637.48 57229.26 88888.00 2000-11-25 18:07:17.782 330 15605.83 637.72 57230.36 88888.00 2000-11-25 18:07:18.782 330 15605.83 636.86 57229.88 88888.00 2000-11-25 18:07:19.782 330 15605.96 637.35 57230.36 88888.00 2000-11-25 18:07:20.782 330 15605.57 637.97 57229.75 88888.00 2000-11-25 18:07:21.782 330 15605.70 637.97 57230.00 88888.00 2000-11-25 18:07:22.782 330 15606.09 637.10 57230.24 88888.00 2000-11-25 18:07:23.782 330 15605.57 637.48 57230.12 88888.00 2000-11-25 18:07:24.782 330 15605.96 637.72 57229.88 88888.00 2000-11-25 18:07:25.782 330 15605.83 637.10 57229.88 88888.00 2000-11-25 18:07:26.782 330 15606.09 636.98 57230.12 88888.00 2000-11-25 18:07:27.782 330 15606.22 637.23 57229.51 88888.00 2000-11-25 18:07:28.782 330 15606.09 637.10 57229.75 88888.00 2000-11-25 18:07:29.782 330 15606.48 637.60 57230.12 88888.00 2000-11-25 18:07:30.782 330 15606.74 637.48 57230.12 88888.00 2000-11-25 18:07:31.782 330 15605.96 637.85 57230.00 88888.00 2000-11-25 18:07:32.782 330 15605.96 636.86 57230.24 88888.00 2000-11-25 18:07:33.782 330 15606.74 637.72 57230.24 88888.00 2000-11-25 18:07:34.782 330 15606.09 637.23 57229.63 88888.00 2000-11-25 18:07:35.782 330 15606.74 636.86 57230.36 88888.00 2000-11-25 18:07:36.782 330 15606.48 636.98 57229.88 88888.00 2000-11-25 18:07:37.782 330 15606.09 637.23 57230.12 88888.00 2000-11-25 18:07:38.782 330 15606.09 636.86 57230.48 88888.00 2000-11-25 18:07:39.782 330 15606.61 636.86 57230.48 88888.00 2000-11-25 18:07:40.782 330 15606.22 636.61 57230.48 88888.00 2000-11-25 18:07:41.782 330 15605.96 636.86 57230.12 88888.00 2000-11-25 18:07:42.782 330 15605.70 638.09 57230.61 88888.00 2000-11-25 18:07:43.782 330 15606.35 636.98 57230.24 88888.00 2000-11-25 18:07:44.782 330 15605.70 636.98 57230.12 88888.00 2000-11-25 18:07:45.782 330 15605.83 636.73 57229.51 88888.00 2000-11-25 18:07:46.782 330 15606.09 636.73 57230.61 88888.00 2000-11-25 18:07:47.782 330 15606.22 636.86 57230.00 88888.00 2000-11-25 18:07:48.782 330 15605.57 636.48 57230.73 88888.00 2000-11-25 18:07:49.782 330 15605.96 637.23 57229.88 88888.00 2000-11-25 18:07:50.782 330 15605.31 636.24 57230.73 88888.00 2000-11-25 18:07:51.782 330 15606.35 637.23 57230.73 88888.00 2000-11-25 18:07:52.782 330 15606.22 636.61 57230.12 88888.00 2000-11-25 18:07:53.782 330 15605.57 637.48 57230.24 88888.00 2000-11-25 18:07:54.782 330 15605.96 635.87 57230.36 88888.00 2000-11-25 18:07:55.782 330 15605.70 636.73 57229.88 88888.00 2000-11-25 18:07:56.782 330 15605.83 636.48 57230.00 88888.00 2000-11-25 18:07:57.782 330 15605.57 636.11 57231.10 88888.00 2000-11-25 18:07:58.782 330 15605.96 636.24 57229.88 88888.00 2000-11-25 18:07:59.782 330 15606.22 636.61 57230.61 88888.00 2000-11-25 18:08:00.782 330 15606.22 636.36 57230.00 88888.00 2000-11-25 18:08:01.782 330 15606.22 636.86 57230.61 88888.00 2000-11-25 18:08:02.782 330 15606.22 636.11 57229.88 88888.00 2000-11-25 18:08:03.782 330 15606.35 635.74 57230.97 88888.00 2000-11-25 18:08:04.782 330 15606.48 635.99 57230.24 88888.00 2000-11-25 18:08:05.782 330 15605.83 636.48 57229.88 88888.00 2000-11-25 18:08:06.782 330 15606.22 636.48 57230.97 88888.00 2000-11-25 18:08:07.782 330 15606.87 636.73 57229.75 88888.00 2000-11-25 18:08:08.782 330 15606.87 636.24 57230.24 88888.00 2000-11-25 18:08:09.782 330 15605.96 635.87 57230.97 88888.00 2000-11-25 18:08:10.782 330 15605.83 636.36 57230.61 88888.00 2000-11-25 18:08:11.782 330 15606.09 635.99 57230.61 88888.00 2000-11-25 18:08:12.782 330 15607.00 636.36 57230.12 88888.00 2000-11-25 18:08:13.782 330 15606.35 636.36 57230.48 88888.00 2000-11-25 18:08:14.782 330 15606.35 636.48 57231.10 88888.00 2000-11-25 18:08:15.782 330 15606.74 636.11 57229.51 88888.00 2000-11-25 18:08:16.782 330 15606.74 636.24 57230.00 88888.00 2000-11-25 18:08:17.782 330 15606.22 635.87 57230.48 88888.00 2000-11-25 18:08:18.782 330 15606.35 635.99 57230.12 88888.00 2000-11-25 18:08:19.782 330 15606.22 636.24 57230.85 88888.00 2000-11-25 18:08:20.782 330 15606.48 635.99 57230.00 88888.00 2000-11-25 18:08:21.782 330 15606.48 636.48 57230.12 88888.00 2000-11-25 18:08:22.782 330 15607.00 636.36 57230.00 88888.00 2000-11-25 18:08:23.782 330 15606.48 637.10 57230.12 88888.00 2000-11-25 18:08:24.782 330 15605.83 636.36 57230.61 88888.00 2000-11-25 18:08:25.782 330 15606.35 636.11 57230.24 88888.00 2000-11-25 18:08:26.782 330 15606.61 637.23 57229.88 88888.00 2000-11-25 18:08:27.782 330 15605.96 636.24 57230.48 88888.00 2000-11-25 18:08:28.782 330 15607.13 636.48 57229.88 88888.00 2000-11-25 18:08:29.782 330 15606.61 635.87 57230.12 88888.00 2000-11-25 18:08:30.782 330 15606.09 636.48 57230.24 88888.00 2000-11-25 18:08:31.782 330 15605.70 636.11 57230.24 88888.00 2000-11-25 18:08:32.782 330 15605.96 635.99 57230.36 88888.00 2000-11-25 18:08:33.782 330 15606.35 636.24 57230.48 88888.00 2000-11-25 18:08:34.782 330 15605.96 636.36 57230.36 88888.00 2000-11-25 18:08:35.782 330 15605.83 636.48 57230.36 88888.00 2000-11-25 18:08:36.782 330 15606.22 636.11 57230.36 88888.00 2000-11-25 18:08:37.782 330 15606.61 636.48 57229.88 88888.00 2000-11-25 18:08:38.782 330 15605.57 636.36 57230.24 88888.00 2000-11-25 18:08:39.782 330 15606.09 635.87 57230.12 88888.00 2000-11-25 18:08:40.782 330 15605.44 635.99 57230.12 88888.00 2000-11-25 18:08:41.782 330 15606.09 635.87 57229.51 88888.00 2000-11-25 18:08:42.782 330 15606.09 635.74 57230.24 88888.00 2000-11-25 18:08:43.782 330 15607.00 636.61 57230.36 88888.00 2000-11-25 18:08:44.782 330 15606.61 635.62 57230.36 88888.00 2000-11-25 18:08:45.782 330 15606.22 635.87 57229.88 88888.00 2000-11-25 18:08:46.782 330 15606.09 636.36 57229.75 88888.00 2000-11-25 18:08:47.782 330 15606.35 635.37 57229.51 88888.00 2000-11-25 18:08:48.782 330 15606.35 635.62 57230.73 88888.00 2000-11-25 18:08:49.782 330 15605.83 636.11 57230.24 88888.00 2000-11-25 18:08:50.782 330 15606.48 635.62 57230.36 88888.00 2000-11-25 18:08:51.782 330 15605.96 636.61 57230.48 88888.00 2000-11-25 18:08:52.782 330 15606.09 635.74 57230.12 88888.00 2000-11-25 18:08:53.782 330 15606.61 636.24 57230.36 88888.00 2000-11-25 18:08:54.782 330 15605.57 636.36 57229.88 88888.00 2000-11-25 18:08:55.782 330 15606.35 636.36 57230.73 88888.00 2000-11-25 18:08:56.782 330 15605.83 635.99 57229.88 88888.00 2000-11-25 18:08:57.782 330 15606.48 635.74 57230.61 88888.00 2000-11-25 18:08:58.782 330 15605.96 636.11 57230.00 88888.00 2000-11-25 18:08:59.782 330 15606.09 636.48 57230.48 88888.00 2000-11-25 18:09:00.782 330 15606.09 636.73 57230.61 88888.00 2000-11-25 18:09:01.782 330 15605.70 636.24 57230.12 88888.00 2000-11-25 18:09:02.782 330 15606.09 635.87 57230.12 88888.00 2000-11-25 18:09:03.782 330 15605.05 636.61 57230.12 88888.00 2000-11-25 18:09:04.782 330 15605.96 636.48 57229.88 88888.00 2000-11-25 18:09:05.782 330 15606.09 636.61 57230.73 88888.00 2000-11-25 18:09:06.782 330 15605.83 636.73 57230.97 88888.00 2000-11-25 18:09:07.782 330 15606.22 636.24 57230.12 88888.00 2000-11-25 18:09:08.782 330 15605.70 636.11 57230.24 88888.00 2000-11-25 18:09:09.782 330 15606.22 636.86 57230.00 88888.00 2000-11-25 18:09:10.782 330 15605.57 635.99 57230.00 88888.00 2000-11-25 18:09:11.782 330 15605.96 635.87 57230.36 88888.00 2000-11-25 18:09:12.782 330 15605.31 636.98 57230.61 88888.00 2000-11-25 18:09:13.782 330 15604.92 637.10 57230.00 88888.00 2000-11-25 18:09:14.782 330 15604.92 636.86 57230.24 88888.00 2000-11-25 18:09:15.782 330 15605.18 636.98 57229.75 88888.00 2000-11-25 18:09:16.782 330 15605.96 636.11 57229.88 88888.00 2000-11-25 18:09:17.782 330 15605.44 637.60 57230.12 88888.00 2000-11-25 18:09:18.782 330 15605.05 637.23 57230.24 88888.00 2000-11-25 18:09:19.782 330 15605.18 636.61 57230.12 88888.00 2000-11-25 18:09:20.782 330 15605.44 636.48 57229.88 88888.00 2000-11-25 18:09:21.782 330 15605.57 636.61 57229.75 88888.00 2000-11-25 18:09:22.782 330 15605.57 636.61 57230.48 88888.00 2000-11-25 18:09:23.782 330 15605.57 636.86 57230.00 88888.00 2000-11-25 18:09:24.782 330 15605.18 636.98 57230.24 88888.00 2000-11-25 18:09:25.782 330 15605.57 636.24 57230.85 88888.00 2000-11-25 18:09:26.782 330 15605.05 637.10 57230.48 88888.00 2000-11-25 18:09:27.782 330 15605.83 637.10 57230.00 88888.00 2000-11-25 18:09:28.782 330 15606.09 636.73 57230.61 88888.00 2000-11-25 18:09:29.782 330 15605.96 636.24 57230.61 88888.00 2000-11-25 18:09:30.782 330 15605.31 636.24 57229.51 88888.00 2000-11-25 18:09:31.782 330 15605.70 636.61 57230.61 88888.00 2000-11-25 18:09:32.782 330 15605.83 636.61 57230.12 88888.00 2000-11-25 18:09:33.782 330 15605.96 636.61 57230.36 88888.00 2000-11-25 18:09:34.782 330 15606.22 636.98 57230.24 88888.00 2000-11-25 18:09:35.782 330 15605.57 637.10 57230.48 88888.00 2000-11-25 18:09:36.782 330 15605.83 636.61 57229.88 88888.00 2000-11-25 18:09:37.782 330 15605.70 636.86 57229.75 88888.00 2000-11-25 18:09:38.782 330 15605.70 637.35 57229.88 88888.00 2000-11-25 18:09:39.782 330 15605.83 636.61 57229.88 88888.00 2000-11-25 18:09:40.782 330 15606.22 636.11 57230.85 88888.00 2000-11-25 18:09:41.782 330 15605.70 635.99 57230.24 88888.00 2000-11-25 18:09:42.782 330 15606.09 636.48 57230.48 88888.00 2000-11-25 18:09:43.782 330 15606.09 636.36 57230.48 88888.00 2000-11-25 18:09:44.782 330 15606.22 636.48 57230.36 88888.00 2000-11-25 18:09:45.782 330 15605.96 635.99 57230.73 88888.00 2000-11-25 18:09:46.782 330 15605.57 636.98 57230.24 88888.00 2000-11-25 18:09:47.782 330 15605.18 636.36 57230.24 88888.00 2000-11-25 18:09:48.782 330 15605.57 635.99 57229.75 88888.00 2000-11-25 18:09:49.782 330 15605.05 636.24 57230.12 88888.00 2000-11-25 18:09:50.782 330 15605.18 636.73 57230.24 88888.00 2000-11-25 18:09:51.782 330 15605.83 636.48 57230.24 88888.00 2000-11-25 18:09:52.782 330 15604.79 636.61 57229.88 88888.00 2000-11-25 18:09:53.782 330 15605.31 637.60 57230.24 88888.00 2000-11-25 18:09:54.782 330 15605.31 637.23 57230.12 88888.00 2000-11-25 18:09:55.782 330 15605.70 636.86 57230.12 88888.00 2000-11-25 18:09:56.782 330 15605.96 636.73 57230.12 88888.00 2000-11-25 18:09:57.782 330 15604.66 636.61 57230.24 88888.00 2000-11-25 18:09:58.782 330 15605.05 636.73 57229.38 88888.00 2000-11-25 18:09:59.782 330 15606.22 636.73 57229.63 88888.00 2000-11-25 18:10:00.782 330 15605.31 636.48 57230.48 88888.00 2000-11-25 18:10:01.782 330 15605.05 635.99 57230.00 88888.00 2000-11-25 18:10:02.782 330 15605.31 636.11 57230.00 88888.00 2000-11-25 18:10:03.782 330 15606.22 636.73 57230.12 88888.00 2000-11-25 18:10:04.782 330 15605.96 636.73 57229.51 88888.00 2000-11-25 18:10:05.782 330 15605.83 636.61 57229.75 88888.00 2000-11-25 18:10:06.782 330 15605.70 637.10 57230.12 88888.00 2000-11-25 18:10:07.782 330 15605.70 637.10 57229.88 88888.00 2000-11-25 18:10:08.782 330 15605.57 637.35 57229.75 88888.00 2000-11-25 18:10:09.782 330 15605.05 636.98 57230.12 88888.00 2000-11-25 18:10:10.782 330 15605.18 637.10 57230.48 88888.00 2000-11-25 18:10:11.782 330 15606.09 636.98 57230.61 88888.00 2000-11-25 18:10:12.782 330 15605.70 636.24 57230.24 88888.00 2000-11-25 18:10:13.782 330 15605.57 636.86 57230.24 88888.00 2000-11-25 18:10:14.782 330 15605.57 636.36 57230.00 88888.00 2000-11-25 18:10:15.782 330 15605.96 636.61 57230.24 88888.00 2000-11-25 18:10:16.782 330 15605.05 636.73 57229.88 88888.00 2000-11-25 18:10:17.782 330 15605.57 636.86 57230.61 88888.00 2000-11-25 18:10:18.782 330 15606.35 636.48 57229.88 88888.00 2000-11-25 18:10:19.782 330 15605.70 636.48 57230.00 88888.00 2000-11-25 18:10:20.782 330 15604.92 636.48 57230.24 88888.00 2000-11-25 18:10:21.782 330 15605.18 636.98 57230.61 88888.00 2000-11-25 18:10:22.782 330 15605.96 636.61 57230.12 88888.00 2000-11-25 18:10:23.782 330 15604.40 636.11 57230.24 88888.00 2000-11-25 18:10:24.782 330 15605.70 636.48 57230.36 88888.00 2000-11-25 18:10:25.782 330 15605.57 636.48 57230.00 88888.00 2000-11-25 18:10:26.782 330 15605.05 636.73 57229.75 88888.00 2000-11-25 18:10:27.782 330 15605.57 636.73 57229.75 88888.00 2000-11-25 18:10:28.782 330 15605.57 636.61 57229.88 88888.00 2000-11-25 18:10:29.782 330 15605.31 636.36 57229.75 88888.00 2000-11-25 18:10:30.782 330 15604.92 636.86 57229.63 88888.00 2000-11-25 18:10:31.782 330 15604.79 636.48 57229.51 88888.00 2000-11-25 18:10:32.782 330 15605.31 636.11 57230.48 88888.00 2000-11-25 18:10:33.782 330 15605.57 636.61 57230.61 88888.00 2000-11-25 18:10:34.782 330 15606.09 636.98 57230.48 88888.00 2000-11-25 18:10:35.782 330 15605.18 636.61 57229.51 88888.00 2000-11-25 18:10:36.782 330 15605.70 636.73 57229.51 88888.00 2000-11-25 18:10:37.782 330 15605.83 636.98 57230.12 88888.00 2000-11-25 18:10:38.782 330 15605.83 636.48 57230.36 88888.00 2000-11-25 18:10:39.782 330 15605.70 637.10 57230.12 88888.00 2000-11-25 18:10:40.782 330 15606.61 636.73 57229.63 88888.00 2000-11-25 18:10:41.782 330 15605.96 636.86 57229.88 88888.00 2000-11-25 18:10:42.782 330 15605.96 637.10 57229.88 88888.00 2000-11-25 18:10:43.782 330 15606.09 636.48 57230.12 88888.00 2000-11-25 18:10:44.782 330 15606.09 636.98 57230.36 88888.00 2000-11-25 18:10:45.782 330 15605.44 636.86 57230.48 88888.00 2000-11-25 18:10:46.782 330 15605.70 636.61 57229.88 88888.00 2000-11-25 18:10:47.782 330 15606.22 637.10 57229.51 88888.00 2000-11-25 18:10:48.782 330 15605.70 637.60 57229.63 88888.00 2000-11-25 18:10:49.782 330 15605.83 637.48 57230.12 88888.00 2000-11-25 18:10:50.782 330 15606.22 637.10 57230.61 88888.00 2000-11-25 18:10:51.782 330 15605.96 636.86 57229.88 88888.00 2000-11-25 18:10:52.782 330 15606.09 636.86 57230.24 88888.00 2000-11-25 18:10:53.782 330 15606.74 637.72 57230.24 88888.00 2000-11-25 18:10:54.782 330 15606.87 636.86 57229.63 88888.00 2000-11-25 18:10:55.782 330 15606.35 637.23 57230.12 88888.00 2000-11-25 18:10:56.782 330 15606.22 637.10 57229.75 88888.00 2000-11-25 18:10:57.782 330 15605.57 636.73 57229.88 88888.00 2000-11-25 18:10:58.782 330 15606.87 636.98 57229.88 88888.00 2000-11-25 18:10:59.782 330 15606.74 636.36 57230.24 88888.00 2000-11-25 18:11:00.782 330 15606.74 637.35 57229.75 88888.00 2000-11-25 18:11:01.782 330 15606.22 636.73 57230.00 88888.00 2000-11-25 18:11:02.782 330 15606.35 637.23 57230.48 88888.00 2000-11-25 18:11:03.782 330 15606.87 637.10 57229.63 88888.00 2000-11-25 18:11:04.782 330 15607.13 637.48 57229.63 88888.00 2000-11-25 18:11:05.782 330 15606.35 637.35 57230.00 88888.00 2000-11-25 18:11:06.782 330 15605.96 637.10 57229.75 88888.00 2000-11-25 18:11:07.782 330 15605.57 637.35 57229.63 88888.00 2000-11-25 18:11:08.782 330 15606.87 636.98 57229.51 88888.00 2000-11-25 18:11:09.782 330 15606.35 637.10 57230.12 88888.00 2000-11-25 18:11:10.782 330 15605.96 637.35 57230.61 88888.00 2000-11-25 18:11:11.782 330 15605.70 637.85 57229.88 88888.00 2000-11-25 18:11:12.782 330 15606.09 637.48 57230.48 88888.00 2000-11-25 18:11:13.782 330 15606.22 637.60 57229.38 88888.00 2000-11-25 18:11:14.782 330 15606.09 637.72 57229.88 88888.00 2000-11-25 18:11:15.782 330 15605.96 637.60 57230.24 88888.00 2000-11-25 18:11:16.782 330 15606.22 637.60 57229.63 88888.00 2000-11-25 18:11:17.782 330 15605.70 637.35 57230.00 88888.00 2000-11-25 18:11:18.782 330 15605.96 637.35 57230.48 88888.00 2000-11-25 18:11:19.782 330 15606.74 637.48 57230.12 88888.00 2000-11-25 18:11:20.782 330 15606.35 637.10 57229.75 88888.00 2000-11-25 18:11:21.782 330 15606.09 637.60 57230.24 88888.00 2000-11-25 18:11:22.782 330 15605.96 637.10 57230.36 88888.00 2000-11-25 18:11:23.782 330 15606.74 637.60 57229.63 88888.00 2000-11-25 18:11:24.782 330 15606.35 637.85 57229.63 88888.00 2000-11-25 18:11:25.782 330 15606.35 637.97 57230.00 88888.00 2000-11-25 18:11:26.782 330 15605.83 637.35 57229.88 88888.00 2000-11-25 18:11:27.782 330 15605.70 636.61 57230.61 88888.00 2000-11-25 18:11:28.782 330 15606.22 637.35 57229.38 88888.00 2000-11-25 18:11:29.782 330 15605.57 637.72 57229.88 88888.00 2000-11-25 18:11:30.782 330 15606.09 637.10 57230.00 88888.00 2000-11-25 18:11:31.782 330 15606.09 636.98 57230.00 88888.00 2000-11-25 18:11:32.782 330 15606.48 636.73 57229.75 88888.00 2000-11-25 18:11:33.782 330 15606.22 637.23 57230.12 88888.00 2000-11-25 18:11:34.782 330 15606.22 637.10 57229.75 88888.00 2000-11-25 18:11:35.782 330 15606.48 637.10 57230.12 88888.00 2000-11-25 18:11:36.782 330 15606.09 636.98 57230.24 88888.00 2000-11-25 18:11:37.782 330 15605.96 636.98 57230.12 88888.00 2000-11-25 18:11:38.782 330 15606.22 636.73 57230.24 88888.00 2000-11-25 18:11:39.782 330 15606.22 636.73 57230.24 88888.00 2000-11-25 18:11:40.782 330 15606.61 636.98 57230.00 88888.00 2000-11-25 18:11:41.782 330 15605.96 636.86 57229.88 88888.00 2000-11-25 18:11:42.782 330 15605.70 636.48 57229.75 88888.00 2000-11-25 18:11:43.782 330 15605.83 636.98 57230.12 88888.00 2000-11-25 18:11:44.782 330 15606.35 636.24 57230.36 88888.00 2000-11-25 18:11:45.782 330 15606.74 636.24 57230.73 88888.00 2000-11-25 18:11:46.782 330 15606.48 636.61 57229.63 88888.00 2000-11-25 18:11:47.782 330 15606.09 637.10 57229.51 88888.00 2000-11-25 18:11:48.782 330 15605.96 636.36 57229.38 88888.00 2000-11-25 18:11:49.782 330 15606.22 636.61 57229.75 88888.00 2000-11-25 18:11:50.782 330 15605.96 636.86 57230.36 88888.00 2000-11-25 18:11:51.782 330 15606.22 636.98 57229.63 88888.00 2000-11-25 18:11:52.782 330 15606.09 636.48 57230.12 88888.00 2000-11-25 18:11:53.782 330 15606.87 636.61 57230.61 88888.00 2000-11-25 18:11:54.782 330 15605.96 637.10 57230.12 88888.00 2000-11-25 18:11:55.782 330 15606.35 636.73 57229.75 88888.00 2000-11-25 18:11:56.782 330 15606.35 636.11 57229.88 88888.00 2000-11-25 18:11:57.782 330 15606.48 635.62 57230.12 88888.00 2000-11-25 18:11:58.782 330 15605.83 637.10 57229.51 88888.00 2000-11-25 18:11:59.782 330 15606.48 636.86 57230.48 88888.00 2000-11-25 18:12:00.782 330 15605.57 636.61 57230.36 88888.00 2000-11-25 18:12:01.782 330 15605.70 636.86 57230.36 88888.00 2000-11-25 18:12:02.782 330 15605.70 636.98 57229.14 88888.00 2000-11-25 18:12:03.782 330 15606.22 636.86 57230.36 88888.00 2000-11-25 18:12:04.782 330 15606.48 636.98 57229.75 88888.00 2000-11-25 18:12:05.782 330 15605.83 636.61 57230.61 88888.00 2000-11-25 18:12:06.782 330 15606.35 636.36 57229.88 88888.00 2000-11-25 18:12:07.782 330 15605.83 637.48 57229.51 88888.00 2000-11-25 18:12:08.782 330 15606.22 636.73 57229.88 88888.00 2000-11-25 18:12:09.782 330 15605.83 636.86 57230.48 88888.00 2000-11-25 18:12:10.782 330 15605.83 636.48 57229.75 88888.00 2000-11-25 18:12:11.782 330 15605.83 636.98 57229.88 88888.00 2000-11-25 18:12:12.782 330 15605.70 636.48 57230.73 88888.00 2000-11-25 18:12:13.782 330 15605.70 637.10 57230.36 88888.00 2000-11-25 18:12:14.782 330 15605.96 636.61 57229.88 88888.00 2000-11-25 18:12:15.782 330 15605.57 636.36 57229.88 88888.00 2000-11-25 18:12:16.782 330 15605.83 637.10 57230.12 88888.00 2000-11-25 18:12:17.782 330 15605.83 636.61 57229.88 88888.00 2000-11-25 18:12:18.782 330 15605.05 636.61 57229.75 88888.00 2000-11-25 18:12:19.782 330 15605.57 636.36 57229.63 88888.00 2000-11-25 18:12:20.782 330 15605.96 636.24 57230.12 88888.00 2000-11-25 18:12:21.782 330 15605.31 636.61 57229.63 88888.00 2000-11-25 18:12:22.782 330 15605.18 636.24 57229.88 88888.00 2000-11-25 18:12:23.782 330 15605.70 636.48 57230.48 88888.00 2000-11-25 18:12:24.782 330 15605.31 636.36 57230.12 88888.00 2000-11-25 18:12:25.782 330 15605.57 636.36 57230.12 88888.00 2000-11-25 18:12:26.782 330 15605.31 636.24 57230.73 88888.00 2000-11-25 18:12:27.782 330 15604.92 635.99 57229.88 88888.00 2000-11-25 18:12:28.782 330 15604.92 636.24 57229.88 88888.00 2000-11-25 18:12:29.782 330 15605.70 636.48 57229.88 88888.00 2000-11-25 18:12:30.782 330 15605.70 636.11 57229.63 88888.00 2000-11-25 18:12:31.782 330 15605.44 636.86 57229.75 88888.00 2000-11-25 18:12:32.782 330 15605.05 636.24 57230.12 88888.00 2000-11-25 18:12:34.782 330 15605.44 636.61 57229.75 88888.00 2000-11-25 18:12:35.782 330 15605.57 637.10 57230.00 88888.00 2000-11-25 18:12:36.782 330 15605.05 635.99 57230.61 88888.00 2000-11-25 18:12:37.782 330 15605.31 636.36 57230.00 88888.00 2000-11-25 18:12:38.782 330 15606.09 636.61 57229.88 88888.00 2000-11-25 18:12:39.782 330 15605.05 636.48 57229.88 88888.00 2000-11-25 18:12:40.782 330 15606.09 636.86 57229.75 88888.00 2000-11-25 18:12:41.782 330 15605.05 636.11 57230.36 88888.00 2000-11-25 18:12:42.782 330 15605.31 636.48 57230.36 88888.00 2000-11-25 18:12:43.782 330 15605.83 636.48 57230.24 88888.00 2000-11-25 18:12:44.782 330 15605.57 636.61 57230.24 88888.00 2000-11-25 18:12:45.782 330 15605.70 636.98 57230.12 88888.00 2000-11-25 18:12:46.782 330 15605.05 636.48 57229.38 88888.00 2000-11-25 18:12:47.782 330 15604.79 636.11 57229.88 88888.00 2000-11-25 18:12:48.782 330 15605.18 636.86 57230.73 88888.00 2000-11-25 18:12:49.782 330 15604.92 636.11 57229.63 88888.00 2000-11-25 18:12:50.782 330 15605.05 636.61 57229.63 88888.00 2000-11-25 18:12:51.782 330 15605.31 635.99 57229.14 88888.00 2000-11-25 18:12:52.782 330 15604.40 636.61 57229.38 88888.00 2000-11-25 18:12:53.782 330 15605.18 636.36 57229.63 88888.00 2000-11-25 18:12:54.782 330 15604.66 636.73 57229.63 88888.00 2000-11-25 18:12:55.782 330 15604.92 636.36 57229.75 88888.00 2000-11-25 18:12:56.782 330 15604.79 636.36 57229.51 88888.00 2000-11-25 18:12:57.782 330 15604.40 636.73 57230.00 88888.00 2000-11-25 18:12:58.782 330 15604.92 636.61 57230.00 88888.00 2000-11-25 18:12:59.782 330 15605.31 636.48 57229.88 88888.00 2000-11-25 18:13:00.782 330 15605.31 636.48 57229.38 88888.00 2000-11-25 18:13:01.782 330 15605.31 636.86 57229.51 88888.00 2000-11-25 18:13:02.782 330 15604.53 636.61 57229.75 88888.00 2000-11-25 18:13:03.782 330 15604.27 636.24 57229.14 88888.00 2000-11-25 18:13:04.782 330 15604.92 636.98 57229.14 88888.00 2000-11-25 18:13:05.782 330 15604.79 636.73 57229.26 88888.00 2000-11-25 18:13:06.782 330 15605.31 636.48 57230.00 88888.00 2000-11-25 18:13:07.782 330 15604.92 636.36 57229.88 88888.00 2000-11-25 18:13:08.782 330 15604.92 636.86 57229.63 88888.00 2000-11-25 18:13:09.782 330 15604.66 636.98 57230.73 88888.00 2000-11-25 18:13:10.782 330 15604.53 637.23 57229.63 88888.00 2000-11-25 18:13:11.782 330 15605.05 636.61 57230.12 88888.00 2000-11-25 18:13:12.782 330 15605.44 636.73 57229.88 88888.00 2000-11-25 18:13:13.782 330 15605.44 636.61 57228.89 88888.00 2000-11-25 18:13:14.782 330 15604.92 636.86 57230.12 88888.00 2000-11-25 18:13:15.782 330 15605.31 636.86 57229.75 88888.00 2000-11-25 18:13:16.782 330 15605.18 636.61 57228.65 88888.00 2000-11-25 18:13:17.782 330 15604.79 636.86 57230.00 88888.00 2000-11-25 18:13:18.782 330 15605.57 636.73 57229.51 88888.00 2000-11-25 18:13:19.782 330 15605.70 636.48 57229.38 88888.00 2000-11-25 18:13:20.782 330 15604.40 636.73 57229.38 88888.00 2000-11-25 18:13:21.782 330 15605.83 636.36 57229.38 88888.00 2000-11-25 18:13:22.782 330 15604.92 636.73 57229.38 88888.00 2000-11-25 18:13:23.782 330 15604.92 636.86 57229.51 88888.00 2000-11-25 18:13:24.782 330 15605.31 636.73 57229.75 88888.00 2000-11-25 18:13:25.782 330 15605.05 636.61 57229.51 88888.00 2000-11-25 18:13:26.782 330 15604.79 636.73 57230.12 88888.00 2000-11-25 18:13:27.782 330 15604.66 636.48 57230.61 88888.00 2000-11-25 18:13:28.782 330 15605.18 636.73 57229.51 88888.00 2000-11-25 18:13:29.782 330 15605.83 636.86 57229.02 88888.00 2000-11-25 18:13:30.782 330 15605.05 636.61 57229.88 88888.00 2000-11-25 18:13:31.782 330 15605.18 637.10 57229.88 88888.00 2000-11-25 18:13:32.782 330 15603.88 636.48 57229.14 88888.00 2000-11-25 18:13:33.782 330 15604.79 636.86 57229.63 88888.00 2000-11-25 18:13:34.782 330 15604.53 636.24 57229.51 88888.00 2000-11-25 18:13:35.782 330 15604.14 636.11 57229.51 88888.00 2000-11-25 18:13:36.782 330 15605.05 636.73 57229.88 88888.00 2000-11-25 18:13:37.782 330 15604.66 636.86 57230.24 88888.00 2000-11-25 18:13:38.782 330 15605.57 636.86 57229.38 88888.00 2000-11-25 18:13:39.782 330 15605.05 637.48 57229.51 88888.00 2000-11-25 18:13:40.782 330 15604.79 637.23 57229.88 88888.00 2000-11-25 18:13:41.782 330 15604.66 637.60 57229.38 88888.00 2000-11-25 18:13:42.782 330 15604.27 636.61 57230.12 88888.00 2000-11-25 18:13:43.782 330 15605.31 637.48 57229.63 88888.00 2000-11-25 18:13:44.782 330 15604.79 636.86 57230.12 88888.00 2000-11-25 18:13:45.782 330 15605.70 637.35 57229.63 88888.00 2000-11-25 18:13:46.782 330 15604.92 636.73 57230.00 88888.00 2000-11-25 18:13:47.782 330 15605.70 636.98 57230.12 88888.00 2000-11-25 18:13:48.782 330 15605.44 636.86 57229.63 88888.00 2000-11-25 18:13:49.782 330 15605.57 636.98 57229.38 88888.00 2000-11-25 18:13:50.782 330 15605.31 637.35 57229.88 88888.00 2000-11-25 18:13:51.782 330 15605.70 637.48 57229.75 88888.00 2000-11-25 18:13:52.782 330 15605.05 637.72 57229.38 88888.00 2000-11-25 18:13:53.782 330 15605.18 637.60 57229.38 88888.00 2000-11-25 18:13:54.782 330 15605.83 637.10 57229.14 88888.00 2000-11-25 18:13:55.782 330 15605.83 636.86 57229.38 88888.00 2000-11-25 18:13:56.782 330 15606.35 637.23 57230.24 88888.00 2000-11-25 18:13:57.782 330 15605.83 637.23 57230.12 88888.00 2000-11-25 18:13:58.782 330 15605.57 637.48 57229.51 88888.00 2000-11-25 18:13:59.782 330 15604.79 637.60 57229.63 88888.00 2000-11-25 18:14:00.782 330 15605.83 637.10 57230.24 88888.00 2000-11-25 18:14:01.782 330 15605.96 636.98 57230.00 88888.00 2000-11-25 18:14:02.782 330 15605.57 636.73 57230.12 88888.00 2000-11-25 18:14:03.782 330 15605.31 636.73 57229.88 88888.00 2000-11-25 18:14:04.782 330 15605.83 637.48 57229.51 88888.00 2000-11-25 18:14:05.782 330 15605.05 637.60 57230.36 88888.00 2000-11-25 18:14:06.782 330 15605.44 637.48 57229.88 88888.00 2000-11-25 18:14:07.782 330 15605.57 636.98 57230.00 88888.00 2000-11-25 18:14:08.782 330 15604.92 637.72 57229.88 88888.00 2000-11-25 18:14:09.782 330 15606.22 636.86 57230.24 88888.00 2000-11-25 18:14:10.782 330 15604.53 637.23 57230.00 88888.00 2000-11-25 18:14:11.782 330 15604.92 637.72 57229.38 88888.00 2000-11-25 18:14:12.782 330 15604.92 637.23 57229.88 88888.00 2000-11-25 18:14:13.782 330 15604.79 636.73 57229.63 88888.00 2000-11-25 18:14:14.782 330 15605.57 636.73 57229.14 88888.00 2000-11-25 18:14:15.782 330 15604.40 636.98 57229.38 88888.00 2000-11-25 18:14:16.782 330 15604.53 637.72 57229.51 88888.00 2000-11-25 18:14:17.782 330 15605.57 636.86 57229.63 88888.00 2000-11-25 18:14:18.782 330 15605.31 636.61 57229.51 88888.00 2000-11-25 18:14:19.782 330 15605.31 637.10 57229.51 88888.00 2000-11-25 18:14:20.782 330 15604.92 636.48 57229.63 88888.00 2000-11-25 18:14:21.782 330 15604.92 637.10 57229.63 88888.00 2000-11-25 18:14:22.782 330 15605.05 636.98 57228.89 88888.00 2000-11-25 18:14:23.782 330 15604.92 636.73 57229.75 88888.00 2000-11-25 18:14:24.782 330 15604.40 637.48 57230.12 88888.00 2000-11-25 18:14:25.782 330 15605.18 637.35 57229.26 88888.00 2000-11-25 18:14:26.782 330 15604.79 637.10 57229.02 88888.00 2000-11-25 18:14:27.782 330 15605.05 636.98 57229.75 88888.00 2000-11-25 18:14:28.782 330 15605.05 637.35 57229.14 88888.00 2000-11-25 18:14:29.782 330 15605.05 637.72 57229.75 88888.00 2000-11-25 18:14:30.782 330 15605.70 636.98 57229.14 88888.00 2000-11-25 18:14:31.782 330 15605.44 636.61 57229.51 88888.00 2000-11-25 18:14:32.782 330 15604.92 637.35 57229.88 88888.00 2000-11-25 18:14:33.782 330 15605.18 637.60 57229.51 88888.00 2000-11-25 18:14:34.782 330 15604.92 637.35 57229.75 88888.00 2000-11-25 18:14:35.782 330 15605.31 637.10 57229.75 88888.00 2000-11-25 18:14:36.782 330 15606.09 637.10 57229.88 88888.00 2000-11-25 18:14:37.782 330 15605.44 637.10 57229.51 88888.00 2000-11-25 18:14:38.782 330 15604.53 637.35 57229.88 88888.00 2000-11-25 18:14:39.782 330 15605.31 636.36 57229.63 88888.00 2000-11-25 18:14:40.782 330 15605.96 636.48 57229.51 88888.00 2000-11-25 18:14:41.782 330 15605.31 636.86 57230.00 88888.00 2000-11-25 18:14:42.782 330 15604.79 636.98 57229.75 88888.00 2000-11-25 18:14:43.782 330 15604.66 637.10 57229.51 88888.00 2000-11-25 18:14:44.782 330 15605.83 636.98 57229.02 88888.00 2000-11-25 18:14:45.782 330 15605.05 636.48 57229.38 88888.00 2000-11-25 18:14:46.782 330 15605.31 636.98 57229.88 88888.00 2000-11-25 18:14:47.782 330 15605.44 636.98 57229.88 88888.00 2000-11-25 18:14:48.782 330 15605.18 636.86 57229.88 88888.00 2000-11-25 18:14:49.782 330 15605.31 636.98 57230.00 88888.00 2000-11-25 18:14:50.782 330 15605.05 636.98 57229.26 88888.00 2000-11-25 18:14:51.782 330 15605.18 636.86 57229.75 88888.00 2000-11-25 18:14:52.782 330 15604.66 637.48 57230.00 88888.00 2000-11-25 18:14:53.782 330 15605.44 637.10 57229.51 88888.00 2000-11-25 18:14:54.782 330 15605.05 636.61 57229.63 88888.00 2000-11-25 18:14:55.782 330 15604.66 636.36 57229.51 88888.00 2000-11-25 18:14:56.782 330 15605.44 637.35 57229.75 88888.00 2000-11-25 18:14:57.782 330 15604.66 637.10 57229.88 88888.00 2000-11-25 18:14:58.782 330 15605.05 637.10 57230.00 88888.00 2000-11-25 18:14:59.782 330 15605.31 636.24 57229.38 88888.00 2000-11-25 18:15:00.782 330 15605.05 636.48 57229.63 88888.00 2000-11-25 18:15:01.782 330 15604.79 637.60 57229.51 88888.00 2000-11-25 18:15:02.782 330 15604.53 637.35 57230.24 88888.00 2000-11-25 18:15:03.782 330 15605.18 637.35 57229.14 88888.00 2000-11-25 18:15:04.782 330 15604.53 637.35 57229.63 88888.00 2000-11-25 18:15:05.782 330 15605.57 637.23 57229.75 88888.00 2000-11-25 18:15:06.782 330 15605.31 637.60 57229.75 88888.00 2000-11-25 18:15:07.782 330 15605.31 637.97 57229.88 88888.00 2000-11-25 18:15:08.782 330 15604.92 637.10 57229.88 88888.00 2000-11-25 18:15:09.782 330 15605.57 637.48 57230.48 88888.00 2000-11-25 18:15:10.782 330 15605.70 637.10 57229.51 88888.00 2000-11-25 18:15:11.782 330 15605.57 636.98 57229.63 88888.00 2000-11-25 18:15:12.782 330 15605.57 636.98 57229.26 88888.00 2000-11-25 18:15:13.782 330 15605.83 637.23 57229.63 88888.00 2000-11-25 18:15:14.782 330 15605.44 637.35 57230.61 88888.00 2000-11-25 18:15:15.782 330 15605.70 637.10 57229.88 88888.00 2000-11-25 18:15:16.782 330 15606.35 637.23 57229.38 88888.00 2000-11-25 18:15:17.782 330 15605.83 637.10 57229.63 88888.00 2000-11-25 18:15:18.782 330 15605.31 637.23 57229.26 88888.00 2000-11-25 18:15:19.782 330 15605.31 637.23 57229.88 88888.00 2000-11-25 18:15:20.782 330 15605.31 637.23 57229.63 88888.00 2000-11-25 18:15:21.782 330 15605.18 636.61 57230.12 88888.00 2000-11-25 18:15:22.782 330 15605.31 636.61 57229.75 88888.00 2000-11-25 18:15:23.782 330 15606.09 636.61 57229.26 88888.00 2000-11-25 18:15:24.782 330 15605.44 636.86 57229.88 88888.00 2000-11-25 18:15:25.782 330 15605.31 636.98 57230.12 88888.00 2000-11-25 18:15:26.782 330 15605.57 636.48 57229.38 88888.00 2000-11-25 18:15:27.782 330 15605.44 636.48 57229.88 88888.00 2000-11-25 18:15:28.782 330 15606.09 635.99 57229.75 88888.00 2000-11-25 18:15:29.782 330 15605.44 636.73 57229.26 88888.00 2000-11-25 18:15:30.782 330 15605.18 637.10 57229.38 88888.00 2000-11-25 18:15:31.782 330 15605.57 636.61 57229.63 88888.00 2000-11-25 18:15:32.782 330 15605.96 636.86 57229.26 88888.00 2000-11-25 18:15:33.782 330 15605.31 636.98 57229.63 88888.00 2000-11-25 18:15:34.782 330 15605.70 636.98 57229.14 88888.00 2000-11-25 18:15:35.782 330 15605.31 636.48 57229.63 88888.00 2000-11-25 18:15:36.782 330 15605.18 636.73 57230.00 88888.00 2000-11-25 18:15:37.782 330 15605.70 637.10 57229.38 88888.00 2000-11-25 18:15:38.782 330 15605.31 637.23 57229.14 88888.00 2000-11-25 18:15:39.782 330 15605.31 637.10 57229.63 88888.00 2000-11-25 18:15:40.782 330 15605.96 636.11 57229.75 88888.00 2000-11-25 18:15:41.782 330 15605.44 636.73 57229.02 88888.00 2000-11-25 18:15:42.782 330 15605.31 636.73 57229.51 88888.00 2000-11-25 18:15:43.782 330 15605.44 637.35 57229.63 88888.00 2000-11-25 18:15:44.782 330 15605.31 636.61 57229.38 88888.00 2000-11-25 18:15:45.782 330 15606.09 636.86 57229.75 88888.00 2000-11-25 18:15:46.782 330 15605.44 637.35 57229.26 88888.00 2000-11-25 18:15:47.782 330 15605.70 636.86 57228.77 88888.00 2000-11-25 18:15:48.782 330 15605.96 637.23 57229.26 88888.00 2000-11-25 18:15:49.782 330 15605.83 636.73 57229.63 88888.00 2000-11-25 18:15:50.782 330 15605.31 636.86 57229.38 88888.00 2000-11-25 18:15:51.782 330 15606.09 636.61 57229.75 88888.00 2000-11-25 18:15:52.782 330 15605.44 637.23 57229.75 88888.00 2000-11-25 18:15:53.782 330 15606.09 637.48 57229.63 88888.00 2000-11-25 18:15:54.782 330 15605.18 637.10 57230.24 88888.00 2000-11-25 18:15:55.782 330 15606.74 637.48 57229.75 88888.00 2000-11-25 18:15:56.782 330 15605.83 636.73 57230.00 88888.00 2000-11-25 18:15:57.782 330 15606.61 636.73 57229.38 88888.00 2000-11-25 18:15:58.782 330 15606.09 636.73 57229.14 88888.00 2000-11-25 18:15:59.782 330 15605.31 637.23 57229.26 88888.00 2000-11-25 18:16:00.782 330 15606.48 637.48 57229.75 88888.00 2000-11-25 18:16:01.782 330 15606.48 637.10 57229.51 88888.00 2000-11-25 18:16:02.782 330 15605.83 635.74 57229.63 88888.00 2000-11-25 18:16:03.782 330 15606.09 636.36 57229.88 88888.00 2000-11-25 18:16:04.782 330 15606.22 636.73 57230.24 88888.00 2000-11-25 18:16:05.782 330 15606.09 636.86 57230.24 88888.00 2000-11-25 18:16:06.782 330 15606.35 636.86 57229.38 88888.00 2000-11-25 18:16:07.782 330 15606.09 636.86 57229.38 88888.00 2000-11-25 18:16:08.782 330 15606.35 637.10 57229.63 88888.00 2000-11-25 18:16:09.782 330 15606.22 636.86 57230.00 88888.00 2000-11-25 18:16:10.782 330 15606.22 637.23 57229.38 88888.00 2000-11-25 18:16:11.782 330 15606.74 637.10 57229.75 88888.00 2000-11-25 18:16:12.782 330 15606.22 637.35 57229.88 88888.00 2000-11-25 18:16:13.782 330 15606.22 637.23 57229.63 88888.00 2000-11-25 18:16:14.782 330 15606.74 636.86 57228.89 88888.00 2000-11-25 18:16:15.782 330 15606.09 637.10 57230.24 88888.00 2000-11-25 18:16:16.782 330 15605.83 636.73 57229.75 88888.00 2000-11-25 18:16:17.782 330 15606.74 636.86 57229.51 88888.00 2000-11-25 18:16:18.782 330 15605.96 636.61 57229.63 88888.00 2000-11-25 18:16:19.782 330 15606.87 636.73 57229.75 88888.00 2000-11-25 18:16:20.782 330 15605.57 637.23 57230.12 88888.00 2000-11-25 18:16:21.782 330 15606.09 637.10 57230.48 88888.00 2000-11-25 18:16:22.782 330 15605.83 636.61 57230.24 88888.00 2000-11-25 18:16:23.782 330 15605.83 636.86 57229.63 88888.00 2000-11-25 18:16:24.782 330 15606.48 637.10 57229.02 88888.00 2000-11-25 18:16:25.782 330 15606.35 636.73 57229.51 88888.00 2000-11-25 18:16:26.782 330 15606.35 636.61 57229.14 88888.00 2000-11-25 18:16:27.782 330 15606.09 636.73 57228.89 88888.00 2000-11-25 18:16:28.782 330 15605.96 636.61 57229.88 88888.00 2000-11-25 18:16:29.782 330 15606.09 636.86 57229.63 88888.00 2000-11-25 18:16:30.782 330 15606.35 637.10 57230.12 88888.00 2000-11-25 18:16:31.782 330 15606.22 637.23 57230.00 88888.00 2000-11-25 18:16:32.782 330 15605.83 636.86 57229.26 88888.00 2000-11-25 18:16:33.782 330 15605.96 637.48 57229.75 88888.00 2000-11-25 18:16:34.782 330 15605.83 637.10 57229.63 88888.00 2000-11-25 18:16:35.782 330 15605.96 637.85 57229.63 88888.00 2000-11-25 18:16:36.782 330 15605.96 636.24 57230.12 88888.00 2000-11-25 18:16:37.782 330 15605.31 637.23 57229.75 88888.00 2000-11-25 18:16:38.782 330 15605.57 637.35 57229.63 88888.00 2000-11-25 18:16:39.782 330 15605.96 636.73 57229.75 88888.00 2000-11-25 18:16:40.782 330 15605.83 637.23 57229.63 88888.00 2000-11-25 18:16:41.782 330 15605.96 636.48 57229.88 88888.00 2000-11-25 18:16:42.782 330 15606.35 636.61 57230.12 88888.00 2000-11-25 18:16:43.782 330 15606.09 636.61 57229.88 88888.00 2000-11-25 18:16:44.782 330 15606.22 637.10 57229.51 88888.00 2000-11-25 18:16:45.782 330 15606.22 636.73 57229.26 88888.00 2000-11-25 18:16:46.782 330 15605.83 636.73 57229.88 88888.00 2000-11-25 18:16:47.782 330 15605.70 636.86 57229.88 88888.00 2000-11-25 18:16:48.782 330 15605.44 636.48 57229.88 88888.00 2000-11-25 18:16:49.782 330 15606.22 635.99 57229.26 88888.00 2000-11-25 18:16:50.782 330 15606.48 635.99 57230.00 88888.00 2000-11-25 18:16:51.782 330 15605.31 636.73 57229.14 88888.00 2000-11-25 18:16:52.782 330 15605.96 636.48 57229.26 88888.00 2000-11-25 18:16:53.782 330 15606.09 636.61 57229.63 88888.00 2000-11-25 18:16:54.782 330 15605.70 636.24 57230.12 88888.00 2000-11-25 18:16:55.782 330 15606.22 636.86 57230.00 88888.00 2000-11-25 18:16:56.782 330 15606.09 636.61 57229.14 88888.00 2000-11-25 18:16:57.782 330 15607.13 636.48 57230.00 88888.00 2000-11-25 18:16:58.782 330 15605.57 636.98 57229.38 88888.00 2000-11-25 18:16:59.782 330 15606.74 635.99 57229.63 88888.00 2000-11-25 18:17:00.782 330 15606.22 637.10 57229.75 88888.00 2000-11-25 18:17:01.782 330 15606.35 636.73 57228.65 88888.00 2000-11-25 18:17:02.782 330 15605.70 635.74 57229.38 88888.00 2000-11-25 18:17:03.782 330 15605.70 636.73 57229.38 88888.00 2000-11-25 18:17:04.782 330 15605.31 636.61 57229.26 88888.00 2000-11-25 18:17:05.782 330 15605.44 637.10 57230.24 88888.00 2000-11-25 18:17:06.782 330 15606.48 636.61 57229.38 88888.00 2000-11-25 18:17:07.782 330 15605.83 635.74 57229.63 88888.00 2000-11-25 18:17:08.782 330 15606.48 636.48 57229.51 88888.00 2000-11-25 18:17:09.782 330 15605.83 636.48 57229.51 88888.00 2000-11-25 18:17:10.782 330 15606.09 636.48 57229.88 88888.00 2000-11-25 18:17:11.782 330 15605.70 636.11 57229.26 88888.00 2000-11-25 18:17:12.782 330 15605.31 636.11 57229.75 88888.00 2000-11-25 18:17:13.782 330 15605.44 635.87 57230.00 88888.00 2000-11-25 18:17:14.782 330 15605.31 635.99 57229.75 88888.00 2000-11-25 18:17:15.782 330 15606.22 636.36 57230.00 88888.00 2000-11-25 18:17:16.782 330 15605.57 636.48 57229.26 88888.00 2000-11-25 18:17:17.782 330 15605.57 636.11 57229.26 88888.00 2000-11-25 18:17:18.782 330 15606.35 635.74 57230.00 88888.00 2000-11-25 18:17:19.782 330 15605.44 636.73 57229.88 88888.00 2000-11-25 18:17:20.782 330 15605.44 636.48 57229.63 88888.00 2000-11-25 18:17:21.782 330 15605.57 636.36 57229.14 88888.00 2000-11-25 18:17:22.782 330 15605.96 636.11 57229.38 88888.00 2000-11-25 18:17:23.782 330 15605.83 636.24 57229.51 88888.00 2000-11-25 18:17:24.782 330 15605.31 635.25 57229.38 88888.00 2000-11-25 18:17:25.782 330 15605.96 635.99 57229.75 88888.00 2000-11-25 18:17:26.782 330 15605.05 635.99 57229.88 88888.00 2000-11-25 18:17:27.782 330 15605.05 636.48 57229.63 88888.00 2000-11-25 18:17:28.782 330 15604.53 635.99 57229.75 88888.00 2000-11-25 18:17:29.782 330 15605.70 636.11 57229.51 88888.00 2000-11-25 18:17:30.782 330 15605.70 635.62 57229.75 88888.00 2000-11-25 18:17:31.782 330 15605.44 635.74 57229.51 88888.00 2000-11-25 18:17:32.782 330 15605.18 635.49 57229.38 88888.00 2000-11-25 18:17:33.782 330 15605.83 635.25 57229.88 88888.00 2000-11-25 18:17:34.782 330 15605.57 635.49 57229.02 88888.00 2000-11-25 18:17:35.782 330 15605.05 635.62 57230.12 88888.00 2000-11-25 18:17:36.782 330 15605.96 635.62 57229.63 88888.00 2000-11-25 18:17:37.782 330 15605.31 635.62 57229.88 88888.00 2000-11-25 18:17:38.782 330 15605.18 636.11 57230.36 88888.00 2000-11-25 18:17:39.782 330 15604.40 636.11 57230.36 88888.00 2000-11-25 18:17:40.782 330 15604.66 635.74 57229.38 88888.00 2000-11-25 18:17:41.782 330 15604.92 635.87 57229.63 88888.00 2000-11-25 18:17:42.782 330 15605.70 635.12 57229.38 88888.00 2000-11-25 18:17:43.782 330 15605.31 635.49 57228.89 88888.00 2000-11-25 18:17:44.782 330 15605.05 635.37 57230.00 88888.00 2000-11-25 18:17:45.782 330 15604.79 635.49 57229.38 88888.00 2000-11-25 18:17:46.782 330 15605.31 635.99 57229.75 88888.00 2000-11-25 18:17:47.782 330 15604.92 636.24 57229.14 88888.00 2000-11-25 18:17:48.782 330 15605.57 636.11 57229.26 88888.00 2000-11-25 18:17:49.782 330 15605.57 635.74 57229.02 88888.00 2000-11-25 18:17:50.782 330 15604.66 635.49 57230.12 88888.00 2000-11-25 18:17:51.782 330 15605.44 635.99 57229.75 88888.00 2000-11-25 18:17:52.782 330 15604.92 635.87 57229.63 88888.00 2000-11-25 18:17:53.782 330 15605.44 636.11 57229.51 88888.00 2000-11-25 18:17:54.782 330 15605.18 635.99 57229.63 88888.00 2000-11-25 18:17:55.782 330 15605.31 635.99 57229.38 88888.00 2000-11-25 18:17:56.782 330 15605.05 635.74 57229.51 88888.00 2000-11-25 18:17:57.782 330 15605.57 636.11 57229.38 88888.00 2000-11-25 18:17:58.782 330 15606.22 635.99 57230.00 88888.00 2000-11-25 18:17:59.782 330 15606.09 636.11 57229.38 88888.00 2000-11-25 18:18:00.782 330 15605.44 636.24 57230.12 88888.00 2000-11-25 18:18:01.782 330 15605.44 635.62 57229.63 88888.00 2000-11-25 18:18:02.782 330 15605.70 636.11 57230.00 88888.00 2000-11-25 18:18:03.782 330 15605.70 636.11 57229.88 88888.00 2000-11-25 18:18:04.782 330 15606.22 635.74 57230.24 88888.00 2000-11-25 18:18:05.782 330 15606.22 635.74 57229.02 88888.00 2000-11-25 18:18:06.782 330 15606.35 635.87 57229.75 88888.00 2000-11-25 18:18:07.782 330 15606.09 636.24 57229.38 88888.00 2000-11-25 18:18:08.782 330 15606.48 635.87 57229.75 88888.00 2000-11-25 18:18:09.782 330 15606.09 635.62 57230.00 88888.00 2000-11-25 18:18:10.782 330 15605.96 635.99 57229.51 88888.00 2000-11-25 18:18:11.782 330 15605.70 635.99 57229.63 88888.00 2000-11-25 18:18:12.782 330 15606.22 635.74 57229.51 88888.00 2000-11-25 18:18:13.782 330 15606.22 635.25 57229.88 88888.00 2000-11-25 18:18:14.782 330 15606.35 635.00 57229.88 88888.00 2000-11-25 18:18:15.782 330 15606.22 635.37 57229.63 88888.00 2000-11-25 18:18:16.782 330 15605.96 635.37 57229.51 88888.00 2000-11-25 18:18:17.782 330 15605.96 635.87 57230.00 88888.00 2000-11-25 18:18:18.782 330 15607.13 635.87 57229.88 88888.00 2000-11-25 18:18:19.782 330 15606.48 635.37 57229.63 88888.00 2000-11-25 18:18:20.782 330 15605.83 636.11 57229.88 88888.00 2000-11-25 18:18:21.782 330 15605.96 635.62 57229.88 88888.00 2000-11-25 18:18:22.782 330 15605.96 635.37 57230.24 88888.00 2000-11-25 18:18:23.782 330 15606.22 635.87 57230.12 88888.00 2000-11-25 18:18:24.782 330 15606.74 635.99 57230.12 88888.00 2000-11-25 18:18:25.782 330 15605.70 635.74 57230.00 88888.00 2000-11-25 18:18:26.782 330 15605.57 635.49 57229.51 88888.00 2000-11-25 18:18:27.782 330 15605.31 635.49 57229.75 88888.00 2000-11-25 18:18:28.782 330 15606.09 635.74 57230.00 88888.00 2000-11-25 18:18:29.782 330 15605.96 635.62 57229.88 88888.00 2000-11-25 18:18:30.782 330 15605.96 635.74 57229.63 88888.00 2000-11-25 18:18:31.782 330 15605.70 635.87 57230.12 88888.00 2000-11-25 18:18:32.782 330 15606.35 635.99 57230.12 88888.00 2000-11-25 18:18:33.782 330 15605.70 635.25 57229.38 88888.00 2000-11-25 18:18:34.782 330 15605.18 635.49 57230.12 88888.00 2000-11-25 18:18:35.782 330 15605.31 635.74 57229.88 88888.00 2000-11-25 18:18:36.782 330 15605.83 635.62 57229.75 88888.00 2000-11-25 18:18:37.782 330 15605.83 635.74 57230.36 88888.00 2000-11-25 18:18:38.782 330 15605.18 635.87 57230.00 88888.00 2000-11-25 18:18:39.782 330 15605.70 635.62 57230.12 88888.00 2000-11-25 18:18:40.782 330 15606.09 635.49 57229.38 88888.00 2000-11-25 18:18:41.782 330 15605.96 635.49 57230.12 88888.00 2000-11-25 18:18:42.782 330 15605.96 635.49 57230.12 88888.00 2000-11-25 18:18:43.782 330 15605.96 635.87 57229.63 88888.00 2000-11-25 18:18:44.782 330 15605.57 635.62 57230.73 88888.00 2000-11-25 18:18:45.782 330 15605.83 635.25 57229.88 88888.00 2000-11-25 18:18:46.782 330 15605.31 635.37 57230.36 88888.00 2000-11-25 18:18:47.782 330 15605.18 635.62 57229.75 88888.00 2000-11-25 18:18:48.782 330 15605.44 635.62 57229.51 88888.00 2000-11-25 18:18:49.782 330 15605.18 635.00 57229.88 88888.00 2000-11-25 18:18:50.782 330 15605.57 635.25 57229.88 88888.00 2000-11-25 18:18:51.782 330 15604.92 635.37 57230.12 88888.00 2000-11-25 18:18:52.782 330 15606.09 635.00 57230.24 88888.00 2000-11-25 18:18:53.782 330 15604.79 635.12 57230.73 88888.00 2000-11-25 18:18:54.782 330 15605.57 635.62 57229.26 88888.00 2000-11-25 18:18:55.782 330 15605.44 635.62 57230.12 88888.00 2000-11-25 18:18:56.782 330 15605.96 634.75 57229.88 88888.00 2000-11-25 18:18:57.782 330 15605.44 635.12 57230.12 88888.00 2000-11-25 18:18:58.782 330 15605.18 635.25 57229.38 88888.00 2000-11-25 18:18:59.782 330 15605.83 635.00 57229.38 88888.00 2000-11-25 18:19:00.782 330 15605.44 635.00 57229.26 88888.00 2000-11-25 18:19:01.782 330 15606.09 634.87 57229.88 88888.00 2000-11-25 18:19:02.782 330 15605.57 635.87 57229.88 88888.00 2000-11-25 18:19:03.782 330 15605.70 635.25 57230.61 88888.00 2000-11-25 18:19:04.782 330 15605.31 635.49 57229.88 88888.00 2000-11-25 18:19:05.782 330 15605.70 634.87 57230.12 88888.00 2000-11-25 18:19:06.782 330 15605.31 634.75 57230.00 88888.00 2000-11-25 18:19:07.782 330 15605.44 634.75 57229.75 88888.00 2000-11-25 18:19:08.782 330 15606.09 634.75 57230.24 88888.00 2000-11-25 18:19:09.782 330 15605.96 634.63 57229.63 88888.00 2000-11-25 18:19:10.782 330 15605.83 634.75 57230.00 88888.00 2000-11-25 18:19:11.782 330 15605.05 634.63 57230.24 88888.00 2000-11-25 18:19:12.782 330 15604.79 634.87 57229.63 88888.00 2000-11-25 18:19:13.782 330 15605.44 635.25 57230.12 88888.00 2000-11-25 18:19:14.782 330 15605.44 634.38 57230.36 88888.00 2000-11-25 18:19:15.782 330 15605.83 634.38 57229.88 88888.00 2000-11-25 18:19:16.782 330 15606.09 634.63 57230.24 88888.00 2000-11-25 18:19:17.782 330 15605.83 634.63 57230.12 88888.00 2000-11-25 18:19:18.782 330 15605.70 635.49 57229.38 88888.00 2000-11-25 18:19:19.782 330 15605.31 635.00 57230.24 88888.00 2000-11-25 18:19:20.782 330 15605.18 634.38 57230.24 88888.00 2000-11-25 18:19:21.782 330 15605.31 634.63 57230.36 88888.00 2000-11-25 18:19:22.782 330 15606.35 634.38 57230.24 88888.00 2000-11-25 18:19:23.782 330 15605.57 634.63 57230.24 88888.00 2000-11-25 18:19:24.782 330 15606.09 635.37 57229.88 88888.00 2000-11-25 18:19:25.782 330 15605.44 635.00 57230.61 88888.00 2000-11-25 18:19:26.782 330 15605.70 634.75 57230.48 88888.00 2000-11-25 18:19:27.782 330 15605.57 635.37 57230.61 88888.00 2000-11-25 18:19:28.782 330 15605.57 633.76 57230.24 88888.00 2000-11-25 18:19:29.782 330 15604.79 634.38 57230.24 88888.00 2000-11-25 18:19:30.782 330 15605.44 634.50 57230.36 88888.00 2000-11-25 18:19:31.782 330 15605.31 635.00 57229.38 88888.00 2000-11-25 18:19:32.782 330 15605.31 634.50 57230.12 88888.00 2000-11-25 18:19:33.782 330 15605.31 634.63 57230.36 88888.00 2000-11-25 18:19:34.782 330 15604.92 634.13 57230.48 88888.00 2000-11-25 18:19:35.782 330 15605.96 634.13 57230.48 88888.00 2000-11-25 18:19:36.782 330 15605.83 634.38 57230.00 88888.00 2000-11-25 18:19:37.782 330 15605.44 634.01 57230.12 88888.00 2000-11-25 18:19:38.782 330 15605.57 633.76 57230.24 88888.00 2000-11-25 18:19:39.782 330 15604.92 634.75 57230.24 88888.00 2000-11-25 18:19:40.782 330 15606.09 634.38 57230.12 88888.00 2000-11-25 18:19:41.782 330 15604.92 633.64 57230.00 88888.00 2000-11-25 18:19:42.782 330 15605.18 634.63 57230.00 88888.00 2000-11-25 18:19:43.782 330 15605.05 633.88 57229.63 88888.00 2000-11-25 18:19:44.782 330 15605.31 634.63 57230.48 88888.00 2000-11-25 18:19:45.782 330 15604.79 634.38 57229.75 88888.00 2000-11-25 18:19:46.782 330 15605.05 634.01 57230.12 88888.00 2000-11-25 18:19:47.782 330 15605.18 634.01 57230.00 88888.00 2000-11-25 18:19:48.782 330 15604.53 633.88 57229.63 88888.00 2000-11-25 18:19:49.782 330 15605.05 634.26 57230.61 88888.00 2000-11-25 18:19:50.782 330 15605.18 635.00 57230.36 88888.00 2000-11-25 18:19:51.782 330 15604.53 634.26 57229.88 88888.00 2000-11-25 18:19:52.782 330 15605.18 633.76 57230.36 88888.00 2000-11-25 18:19:53.782 330 15604.40 633.51 57229.88 88888.00 2000-11-25 18:19:54.782 330 15605.44 634.13 57230.36 88888.00 2000-11-25 18:19:55.782 330 15604.53 634.63 57230.00 88888.00 2000-11-25 18:19:56.782 330 15604.79 634.38 57230.48 88888.00 2000-11-25 18:19:57.782 330 15605.05 634.01 57230.36 88888.00 2000-11-25 18:19:58.782 330 15604.92 634.13 57230.36 88888.00 2000-11-25 18:19:59.782 330 15605.05 634.75 57230.24 88888.00 2000-11-25 18:20:00.782 330 15604.53 634.38 57229.75 88888.00 2000-11-25 18:20:01.782 330 15604.40 633.64 57229.88 88888.00 2000-11-25 18:20:02.782 330 15604.79 633.64 57230.12 88888.00 2000-11-25 18:20:03.782 330 15604.66 634.26 57230.48 88888.00 2000-11-25 18:20:04.782 330 15604.27 634.50 57229.88 88888.00 2000-11-25 18:20:05.782 330 15604.53 634.26 57229.51 88888.00 2000-11-25 18:20:06.782 330 15604.27 633.88 57229.88 88888.00 2000-11-25 18:20:07.782 330 15604.79 634.38 57229.63 88888.00 2000-11-25 18:20:08.782 330 15604.14 634.50 57230.24 88888.00 2000-11-25 18:20:09.782 330 15605.31 633.88 57230.36 88888.00 2000-11-25 18:20:10.782 330 15604.53 634.26 57230.00 88888.00 2000-11-25 18:20:11.782 330 15604.40 635.12 57229.38 88888.00 2000-11-25 18:20:12.782 330 15604.92 634.50 57229.88 88888.00 2000-11-25 18:20:13.782 330 15604.27 634.63 57229.88 88888.00 2000-11-25 18:20:14.782 330 15605.05 633.64 57230.48 88888.00 2000-11-25 18:20:15.782 330 15605.18 633.88 57230.12 88888.00 2000-11-25 18:20:16.782 330 15605.31 634.13 57230.24 88888.00 2000-11-25 18:20:17.782 330 15604.27 634.26 57230.36 88888.00 2000-11-25 18:20:18.782 330 15604.53 634.63 57229.38 88888.00 2000-11-25 18:20:19.782 330 15604.66 634.63 57229.26 88888.00 2000-11-25 18:20:20.782 330 15604.79 634.26 57230.36 88888.00 2000-11-25 18:20:21.782 330 15604.92 634.38 57229.51 88888.00 2000-11-25 18:20:22.782 330 15604.79 634.50 57229.63 88888.00 2000-11-25 18:20:23.782 330 15604.40 634.50 57230.00 88888.00 2000-11-25 18:20:24.782 330 15604.66 634.38 57230.12 88888.00 2000-11-25 18:20:25.782 330 15604.40 634.50 57229.38 88888.00 2000-11-25 18:20:26.782 330 15604.40 634.50 57230.00 88888.00 2000-11-25 18:20:27.782 330 15603.88 634.50 57229.88 88888.00 2000-11-25 18:20:28.782 330 15604.27 634.63 57229.75 88888.00 2000-11-25 18:20:29.782 330 15604.92 634.13 57229.75 88888.00 2000-11-25 18:20:30.782 330 15604.79 634.38 57230.61 88888.00 2000-11-25 18:20:31.782 330 15604.40 633.64 57229.75 88888.00 2000-11-25 18:20:32.782 330 15605.31 634.13 57230.36 88888.00 2000-11-25 18:20:33.782 330 15604.66 634.63 57229.75 88888.00 2000-11-25 18:20:34.782 330 15605.05 634.50 57229.75 88888.00 2000-11-25 18:20:35.782 330 15604.66 634.75 57230.48 88888.00 2000-11-25 18:20:36.782 330 15604.79 634.13 57230.00 88888.00 2000-11-25 18:20:37.782 330 15605.05 634.01 57229.02 88888.00 2000-11-25 18:20:38.782 330 15604.53 634.63 57229.63 88888.00 2000-11-25 18:20:39.782 330 15605.70 634.26 57229.88 88888.00 2000-11-25 18:20:40.782 330 15604.40 634.38 57230.12 88888.00 2000-11-25 18:20:41.782 330 15604.79 634.50 57230.12 88888.00 2000-11-25 18:20:42.782 330 15605.57 634.75 57229.88 88888.00 2000-11-25 18:20:43.782 330 15605.57 634.63 57230.00 88888.00 2000-11-25 18:20:44.782 330 15605.57 634.63 57229.51 88888.00 2000-11-25 18:20:45.782 330 15605.05 634.26 57229.88 88888.00 2000-11-25 18:20:46.782 330 15605.57 634.38 57230.61 88888.00 2000-11-25 18:20:47.782 330 15605.31 634.63 57230.24 88888.00 2000-11-25 18:20:48.782 330 15604.53 634.26 57229.63 88888.00 2000-11-25 18:20:49.782 330 15605.18 634.38 57229.63 88888.00 2000-11-25 18:20:50.782 330 15604.92 634.87 57230.00 88888.00 2000-11-25 18:20:51.782 330 15605.05 634.75 57230.24 88888.00 2000-11-25 18:20:52.782 330 15604.79 635.12 57229.14 88888.00 2000-11-25 18:20:53.782 330 15605.05 634.63 57229.88 88888.00 2000-11-25 18:20:54.782 330 15605.31 635.25 57230.24 88888.00 2000-11-25 18:20:55.782 330 15605.18 635.87 57229.88 88888.00 2000-11-25 18:20:56.782 330 15604.40 634.87 57230.24 88888.00 2000-11-25 18:20:57.782 330 15605.18 635.25 57230.12 88888.00 2000-11-25 18:20:58.782 330 15604.79 634.75 57230.61 88888.00 2000-11-25 18:20:59.782 330 15605.31 634.87 57230.36 88888.00 2000-11-25 18:21:00.782 330 15604.92 634.87 57230.12 88888.00 2000-11-25 18:21:01.782 330 15605.05 635.25 57230.12 88888.00 2000-11-25 18:21:02.782 330 15604.53 634.75 57230.00 88888.00 2000-11-25 18:21:03.782 330 15605.70 635.12 57230.48 88888.00 2000-11-25 18:21:04.782 330 15605.18 635.12 57230.12 88888.00 2000-11-25 18:21:05.782 330 15605.57 634.50 57229.88 88888.00 2000-11-25 18:21:06.782 330 15605.31 635.25 57230.48 88888.00 2000-11-25 18:21:07.782 330 15605.31 635.00 57230.24 88888.00 2000-11-25 18:21:08.782 330 15605.83 635.12 57229.63 88888.00 2000-11-25 18:21:09.782 330 15605.70 634.87 57230.12 88888.00 2000-11-25 18:21:10.782 330 15605.31 634.87 57230.24 88888.00 2000-11-25 18:21:11.782 330 15605.57 635.37 57230.24 88888.00 2000-11-25 18:21:12.782 330 15605.18 634.87 57230.12 88888.00 2000-11-25 18:21:13.782 330 15605.44 635.25 57230.12 88888.00 2000-11-25 18:21:14.782 330 15605.57 635.12 57230.00 88888.00 2000-11-25 18:21:15.782 330 15605.44 635.12 57229.88 88888.00 2000-11-25 18:21:16.782 330 15605.31 635.62 57229.75 88888.00 2000-11-25 18:21:17.782 330 15605.83 634.75 57230.00 88888.00 2000-11-25 18:21:18.782 330 15606.35 634.75 57230.24 88888.00 2000-11-25 18:21:19.782 330 15605.44 635.12 57229.63 88888.00 2000-11-25 18:21:20.782 330 15605.57 635.12 57229.88 88888.00 2000-11-25 18:21:21.782 330 15606.09 634.87 57229.75 88888.00 2000-11-25 18:21:22.782 330 15605.96 635.25 57230.48 88888.00 2000-11-25 18:21:23.782 330 15605.83 635.12 57230.12 88888.00 2000-11-25 18:21:24.782 330 15605.44 635.12 57230.00 88888.00 2000-11-25 18:21:25.782 330 15606.22 635.12 57230.48 88888.00 2000-11-25 18:21:26.782 330 15606.61 635.37 57230.12 88888.00 2000-11-25 18:21:27.782 330 15605.57 635.25 57230.00 88888.00 2000-11-25 18:21:28.782 330 15606.35 635.37 57230.12 88888.00 2000-11-25 18:21:29.782 330 15605.31 634.75 57230.73 88888.00 2000-11-25 18:21:30.782 330 15605.31 635.99 57229.75 88888.00 2000-11-25 18:21:31.782 330 15605.57 635.74 57230.36 88888.00 2000-11-25 18:21:32.782 330 15605.57 635.12 57229.88 88888.00 2000-11-25 18:21:33.782 330 15605.96 635.62 57230.24 88888.00 2000-11-25 18:21:34.782 330 15605.57 635.12 57230.12 88888.00 2000-11-25 18:21:35.782 330 15605.44 634.87 57230.36 88888.00 2000-11-25 18:21:36.782 330 15606.22 634.87 57230.24 88888.00 2000-11-25 18:21:37.782 330 15605.57 635.49 57230.00 88888.00 2000-11-25 18:21:38.782 330 15605.18 635.74 57230.00 88888.00 2000-11-25 18:21:39.782 330 15604.92 635.49 57230.24 88888.00 2000-11-25 18:21:40.782 330 15605.05 635.62 57230.48 88888.00 2000-11-25 18:21:41.782 330 15606.09 635.62 57230.36 88888.00 2000-11-25 18:21:42.782 330 15605.83 634.87 57230.24 88888.00 2000-11-25 18:21:43.782 330 15605.44 635.62 57230.12 88888.00 2000-11-25 18:21:44.782 330 15605.83 635.87 57229.63 88888.00 2000-11-25 18:21:45.782 330 15605.57 635.87 57229.75 88888.00 2000-11-25 18:21:46.782 330 15605.70 635.74 57229.88 88888.00 2000-11-25 18:21:47.782 330 15606.35 635.12 57230.12 88888.00 2000-11-25 18:21:48.782 330 15605.83 635.87 57229.88 88888.00 2000-11-25 18:21:49.782 330 15605.31 635.49 57230.00 88888.00 2000-11-25 18:21:50.782 330 15606.35 634.75 57230.00 88888.00 2000-11-25 18:21:51.782 330 15605.83 635.62 57230.24 88888.00 2000-11-25 18:21:52.782 330 15606.22 635.87 57230.00 88888.00 2000-11-25 18:21:53.782 330 15605.83 635.25 57230.24 88888.00 2000-11-25 18:21:54.782 330 15605.44 635.00 57229.88 88888.00 2000-11-25 18:21:55.782 330 15605.83 635.62 57229.75 88888.00 2000-11-25 18:21:56.782 330 15606.48 635.74 57230.12 88888.00 2000-11-25 18:21:57.782 330 15606.09 635.87 57230.00 88888.00 2000-11-25 18:21:58.782 330 15606.35 635.62 57229.75 88888.00 2000-11-25 18:21:59.782 330 15605.05 634.87 57230.48 88888.00 2000-11-25 18:22:00.782 330 15605.44 635.12 57230.48 88888.00 2000-11-25 18:22:01.782 330 15606.09 635.74 57230.00 88888.00 2000-11-25 18:22:02.782 330 15606.35 634.75 57230.36 88888.00 2000-11-25 18:22:03.782 330 15605.57 635.87 57230.61 88888.00 2000-11-25 18:22:04.782 330 15606.09 634.50 57230.00 88888.00 2000-11-25 18:22:05.782 330 15605.31 635.62 57229.88 88888.00 2000-11-25 18:22:06.782 330 15605.57 635.00 57230.12 88888.00 2000-11-25 18:22:07.782 330 15605.44 635.25 57230.36 88888.00 2000-11-25 18:22:08.782 330 15605.57 635.25 57230.61 88888.00 2000-11-25 18:22:09.782 330 15605.57 635.37 57230.36 88888.00 2000-11-25 18:22:10.782 330 15605.57 635.25 57229.63 88888.00 2000-11-25 18:22:11.782 330 15605.31 635.37 57230.24 88888.00 2000-11-25 18:22:12.782 330 15605.18 635.49 57229.88 88888.00 2000-11-25 18:22:13.782 330 15605.70 634.87 57230.36 88888.00 2000-11-25 18:22:14.782 330 15605.96 635.25 57230.36 88888.00 2000-11-25 18:22:15.782 330 15605.57 635.62 57230.12 88888.00 2000-11-25 18:22:16.782 330 15605.57 635.74 57230.73 88888.00 2000-11-25 18:22:17.782 330 15605.57 635.25 57230.00 88888.00 2000-11-25 18:22:18.782 330 15606.09 635.62 57230.36 88888.00 2000-11-25 18:22:19.782 330 15605.57 634.75 57230.12 88888.00 2000-11-25 18:22:20.782 330 15606.48 635.25 57230.36 88888.00 2000-11-25 18:22:21.782 330 15605.96 635.25 57230.00 88888.00 2000-11-25 18:22:22.782 330 15605.70 635.49 57230.61 88888.00 2000-11-25 18:22:23.782 330 15605.57 635.12 57229.88 88888.00 2000-11-25 18:22:24.782 330 15605.96 635.12 57230.00 88888.00 2000-11-25 18:22:25.782 330 15605.05 634.87 57230.12 88888.00 2000-11-25 18:22:26.782 330 15605.70 635.12 57230.61 88888.00 2000-11-25 18:22:27.782 330 15605.70 635.25 57230.73 88888.00 2000-11-25 18:22:28.782 330 15605.96 634.63 57230.97 88888.00 2000-11-25 18:22:29.782 330 15605.83 635.12 57230.24 88888.00 2000-11-25 18:22:30.782 330 15605.70 634.38 57229.75 88888.00 2000-11-25 18:22:31.782 330 15605.44 634.26 57230.24 88888.00 2000-11-25 18:22:32.782 330 15605.44 634.75 57230.12 88888.00 2000-11-25 18:22:33.782 330 15605.70 634.38 57230.24 88888.00 2000-11-25 18:22:34.782 330 15605.83 634.75 57230.12 88888.00 2000-11-25 18:22:35.782 330 15605.83 634.63 57230.12 88888.00 2000-11-25 18:22:36.782 330 15605.83 634.50 57230.00 88888.00 2000-11-25 18:22:37.782 330 15605.83 634.63 57229.75 88888.00 2000-11-25 18:22:38.782 330 15605.18 634.87 57230.12 88888.00 2000-11-25 18:22:39.782 330 15605.31 634.38 57230.12 88888.00 2000-11-25 18:22:40.782 330 15605.44 634.63 57230.24 88888.00 2000-11-25 18:22:41.782 330 15605.57 634.38 57230.12 88888.00 2000-11-25 18:22:42.782 330 15605.31 634.63 57230.24 88888.00 2000-11-25 18:22:43.782 330 15605.57 634.63 57230.12 88888.00 2000-11-25 18:22:44.782 330 15606.09 634.75 57230.36 88888.00 2000-11-25 18:22:45.782 330 15605.70 634.38 57230.61 88888.00 2000-11-25 18:22:46.782 330 15605.83 634.75 57229.75 88888.00 2000-11-25 18:22:47.782 330 15605.31 634.50 57230.48 88888.00 2000-11-25 18:22:48.782 330 15605.05 634.75 57230.36 88888.00 2000-11-25 18:22:49.782 330 15605.18 634.50 57230.48 88888.00 2000-11-25 18:22:50.782 330 15605.96 633.88 57229.75 88888.00 2000-11-25 18:22:51.782 330 15605.96 633.76 57230.48 88888.00 2000-11-25 18:22:52.782 330 15605.18 634.50 57230.24 88888.00 2000-11-25 18:22:53.782 330 15605.44 634.38 57230.24 88888.00 2000-11-25 18:22:54.782 330 15605.83 634.87 57230.36 88888.00 2000-11-25 18:22:55.782 330 15605.83 634.01 57230.24 88888.00 2000-11-25 18:22:56.782 330 15605.44 634.87 57229.88 88888.00 2000-11-25 18:22:57.782 330 15605.44 634.01 57230.24 88888.00 2000-11-25 18:22:58.782 330 15605.70 634.01 57230.24 88888.00 2000-11-25 18:22:59.782 330 15604.92 634.50 57230.73 88888.00 2000-11-25 18:23:00.782 330 15605.44 633.88 57230.12 88888.00 2000-11-25 18:23:01.782 330 15605.83 634.01 57229.75 88888.00 2000-11-25 18:23:02.782 330 15605.70 634.87 57230.24 88888.00 2000-11-25 18:23:03.782 330 15605.70 633.88 57230.24 88888.00 2000-11-25 18:23:04.782 330 15605.57 634.26 57229.75 88888.00 2000-11-25 18:23:05.782 330 15605.70 634.87 57230.61 88888.00 2000-11-25 18:23:06.782 330 15605.57 634.26 57229.75 88888.00 2000-11-25 18:23:07.782 330 15604.92 633.88 57229.88 88888.00 2000-11-25 18:23:08.782 330 15605.18 634.13 57229.75 88888.00 2000-11-25 18:23:09.782 330 15605.18 634.50 57230.12 88888.00 2000-11-25 18:23:10.782 330 15604.92 634.13 57230.00 88888.00 2000-11-25 18:23:11.782 330 15605.05 633.51 57229.63 88888.00 2000-11-25 18:23:12.782 330 15605.05 634.26 57230.12 88888.00 2000-11-25 18:23:13.782 330 15605.05 634.38 57230.24 88888.00 2000-11-25 18:23:14.782 330 15604.79 633.26 57229.88 88888.00 2000-11-25 18:23:15.782 330 15603.88 634.13 57230.36 88888.00 2000-11-25 18:23:16.782 330 15605.05 634.87 57230.00 88888.00 2000-11-25 18:23:17.782 330 15605.18 634.01 57229.75 88888.00 2000-11-25 18:23:18.782 330 15604.27 633.39 57229.75 88888.00 2000-11-25 18:23:19.782 330 15604.79 634.01 57229.75 88888.00 2000-11-25 18:23:20.782 330 15604.66 633.64 57230.12 88888.00 2000-11-25 18:23:21.782 330 15604.92 633.88 57229.88 88888.00 2000-11-25 18:23:22.782 330 15604.14 633.88 57230.00 88888.00 2000-11-25 18:23:23.782 330 15604.92 634.63 57229.88 88888.00 2000-11-25 18:23:24.782 330 15604.53 634.01 57230.24 88888.00 2000-11-25 18:23:25.782 330 15605.44 634.26 57230.36 88888.00 2000-11-25 18:23:26.782 330 15604.66 634.13 57230.36 88888.00 2000-11-25 18:23:27.782 330 15604.40 634.01 57230.36 88888.00 2000-11-25 18:23:28.782 330 15605.31 634.26 57230.00 88888.00 2000-11-25 18:23:29.782 330 15604.27 633.26 57230.00 88888.00 2000-11-25 18:23:30.782 330 15604.27 633.64 57229.88 88888.00 2000-11-25 18:23:31.782 330 15604.27 634.26 57229.75 88888.00 2000-11-25 18:23:32.782 330 15604.27 633.88 57230.00 88888.00 2000-11-25 18:23:33.782 330 15604.40 633.51 57230.00 88888.00 2000-11-25 18:23:34.782 330 15604.40 634.26 57229.63 88888.00 2000-11-25 18:23:35.782 330 15604.14 633.76 57230.00 88888.00 2000-11-25 18:23:36.782 330 15604.66 633.88 57229.26 88888.00 2000-11-25 18:23:37.782 330 15604.14 634.26 57229.26 88888.00 2000-11-25 18:23:38.782 330 15604.40 633.76 57229.63 88888.00 2000-11-25 18:23:39.782 330 15604.79 634.13 57229.75 88888.00 2000-11-25 18:23:40.782 330 15604.40 633.64 57229.75 88888.00 2000-11-25 18:23:41.782 330 15604.40 634.38 57229.75 88888.00 2000-11-25 18:23:42.782 330 15604.27 633.76 57229.63 88888.00 2000-11-25 18:23:43.782 330 15604.79 633.88 57229.88 88888.00 2000-11-25 18:23:44.782 330 15604.14 634.26 57230.12 88888.00 2000-11-25 18:23:45.782 330 15604.27 633.51 57229.38 88888.00 2000-11-25 18:23:46.782 330 15604.40 634.38 57230.24 88888.00 2000-11-25 18:23:47.782 330 15604.01 633.76 57229.14 88888.00 2000-11-25 18:23:48.782 330 15604.53 633.51 57229.75 88888.00 2000-11-25 18:23:49.782 330 15604.27 634.01 57229.63 88888.00 2000-11-25 18:23:50.782 330 15604.27 634.13 57230.00 88888.00 2000-11-25 18:23:51.782 330 15604.27 634.01 57229.63 88888.00 2000-11-25 18:23:52.782 330 15604.66 634.50 57230.36 88888.00 2000-11-25 18:23:53.782 330 15604.27 634.13 57230.24 88888.00 2000-11-25 18:23:54.782 330 15604.53 634.26 57229.51 88888.00 2000-11-25 18:23:55.782 330 15604.14 634.87 57230.12 88888.00 2000-11-25 18:23:56.782 330 15604.14 634.26 57230.73 88888.00 2000-11-25 18:23:57.782 330 15604.27 634.01 57230.12 88888.00 2000-11-25 18:23:58.782 330 15604.27 634.50 57229.51 88888.00 2000-11-25 18:23:59.782 330 15603.88 634.01 57230.12 88888.00 2000-11-25 18:24:00.782 330 15604.92 634.01 57229.75 88888.00 2000-11-25 18:24:01.782 330 15604.01 634.26 57230.36 88888.00 2000-11-25 18:24:02.782 330 15604.92 634.63 57229.63 88888.00 2000-11-25 18:24:03.782 330 15604.27 633.88 57230.61 88888.00 2000-11-25 18:24:04.782 330 15604.79 634.50 57230.12 88888.00 2000-11-25 18:24:05.782 330 15603.88 634.38 57229.26 88888.00 2000-11-25 18:24:06.782 330 15604.40 634.13 57229.51 88888.00 2000-11-25 18:24:07.782 330 15604.27 634.26 57230.00 88888.00 2000-11-25 18:24:08.782 330 15604.53 634.63 57229.38 88888.00 2000-11-25 18:24:09.782 330 15604.14 634.26 57229.63 88888.00 2000-11-25 18:24:10.782 330 15604.53 634.38 57229.63 88888.00 2000-11-25 18:24:11.782 330 15603.88 634.38 57229.63 88888.00 2000-11-25 18:24:12.782 330 15604.53 634.87 57229.26 88888.00 2000-11-25 18:24:13.782 330 15604.27 634.50 57230.24 88888.00 2000-11-25 18:24:14.782 330 15604.66 634.38 57230.61 88888.00 2000-11-25 18:24:15.782 330 15604.14 634.75 57230.24 88888.00 2000-11-25 18:24:16.782 330 15604.40 634.01 57229.63 88888.00 2000-11-25 18:24:17.782 330 15604.27 634.87 57230.00 88888.00 2000-11-25 18:24:18.782 330 15604.01 635.12 57229.14 88888.00 2000-11-25 18:24:19.782 330 15604.79 634.26 57229.88 88888.00 2000-11-25 18:24:20.782 330 15603.75 634.38 57229.51 88888.00 2000-11-25 18:24:21.782 330 15605.31 634.38 57230.36 88888.00 2000-11-25 18:24:22.782 330 15604.40 634.63 57230.24 88888.00 2000-11-25 18:24:23.782 330 15605.05 634.75 57230.12 88888.00 2000-11-25 18:24:24.782 330 15604.27 634.87 57229.51 88888.00 2000-11-25 18:24:25.782 330 15604.14 634.87 57230.24 88888.00 2000-11-25 18:24:26.782 330 15604.14 634.26 57230.36 88888.00 2000-11-25 18:24:27.782 330 15605.44 634.38 57230.00 88888.00 2000-11-25 18:24:28.782 330 15605.05 634.87 57230.24 88888.00 2000-11-25 18:24:29.782 330 15604.14 634.38 57229.75 88888.00 2000-11-25 18:24:30.782 330 15605.05 634.63 57230.36 88888.00 2000-11-25 18:24:31.782 330 15604.79 634.63 57229.63 88888.00 2000-11-25 18:24:32.782 330 15604.40 634.50 57230.24 88888.00 2000-11-25 18:24:33.782 330 15604.40 634.87 57230.00 88888.00 2000-11-25 18:24:34.782 330 15604.40 635.00 57229.75 88888.00 2000-11-25 18:24:35.782 330 15604.40 634.75 57230.48 88888.00 2000-11-25 18:24:36.782 330 15604.66 634.26 57229.75 88888.00 2000-11-25 18:24:37.782 330 15605.31 635.25 57230.12 88888.00 2000-11-25 18:24:38.782 330 15604.66 634.63 57229.88 88888.00 2000-11-25 18:24:39.782 330 15604.92 635.25 57230.36 88888.00 2000-11-25 18:24:40.782 330 15605.05 635.49 57230.48 88888.00 2000-11-25 18:24:41.782 330 15604.66 635.37 57229.26 88888.00 2000-11-25 18:24:42.782 330 15604.79 635.25 57230.00 88888.00 2000-11-25 18:24:43.782 330 15604.79 635.12 57229.51 88888.00 2000-11-25 18:24:44.782 330 15605.44 635.87 57230.48 88888.00 2000-11-25 18:24:45.782 330 15603.75 635.00 57229.75 88888.00 2000-11-25 18:24:46.782 330 15604.92 635.00 57230.61 88888.00 2000-11-25 18:24:47.782 330 15605.31 634.75 57229.38 88888.00 2000-11-25 18:24:48.782 330 15604.14 635.25 57229.63 88888.00 2000-11-25 18:24:49.782 330 15604.53 636.24 57230.00 88888.00 2000-11-25 18:24:50.782 330 15604.27 634.75 57230.12 88888.00 2000-11-25 18:24:51.782 330 15604.27 635.37 57230.12 88888.00 2000-11-25 18:24:52.782 330 15605.05 635.74 57229.88 88888.00 2000-11-25 18:24:53.782 330 15604.92 635.74 57229.63 88888.00 2000-11-25 18:24:54.782 330 15605.05 635.12 57229.88 88888.00 2000-11-25 18:24:55.782 330 15604.40 635.74 57229.51 88888.00 2000-11-25 18:24:56.782 330 15604.66 634.75 57230.12 88888.00 2000-11-25 18:24:57.782 330 15604.53 635.37 57230.00 88888.00 2000-11-25 18:24:58.782 330 15604.53 634.75 57230.00 88888.00 2000-11-25 18:24:59.782 330 15604.66 635.74 57229.88 88888.00 2000-11-25 18:25:00.782 330 15605.05 635.25 57230.24 88888.00 2000-11-25 18:25:01.782 330 15604.53 634.87 57229.75 88888.00 2000-11-25 18:25:02.782 330 15604.92 635.62 57230.48 88888.00 2000-11-25 18:25:03.782 330 15604.79 635.62 57230.36 88888.00 2000-11-25 18:25:04.782 330 15605.18 635.49 57230.12 88888.00 2000-11-25 18:25:05.782 330 15604.66 635.74 57230.24 88888.00 2000-11-25 18:25:06.782 330 15605.18 635.37 57230.24 88888.00 2000-11-25 18:25:07.782 330 15604.79 635.49 57229.75 88888.00 2000-11-25 18:25:08.782 330 15604.92 635.99 57230.48 88888.00 2000-11-25 18:25:09.782 330 15605.05 635.49 57229.75 88888.00 2000-11-25 18:25:10.782 330 15605.05 635.87 57230.12 88888.00 2000-11-25 18:25:11.782 330 15605.57 635.62 57230.00 88888.00 2000-11-25 18:25:12.782 330 15604.92 635.25 57229.51 88888.00 2000-11-25 18:25:13.782 330 15605.05 635.25 57230.36 88888.00 2000-11-25 18:25:14.782 330 15605.18 635.49 57230.24 88888.00 2000-11-25 18:25:15.782 330 15604.79 635.74 57229.75 88888.00 2000-11-25 18:25:16.782 330 15605.31 636.11 57230.24 88888.00 2000-11-25 18:25:17.782 330 15605.18 636.48 57230.61 88888.00 2000-11-25 18:25:18.782 330 15605.31 635.99 57230.12 88888.00 2000-11-25 18:25:19.782 330 15604.40 636.11 57230.12 88888.00 2000-11-25 18:25:20.782 330 15604.92 635.87 57230.24 88888.00 2000-11-25 18:25:21.782 330 15604.92 636.24 57230.00 88888.00 2000-11-25 18:25:22.782 330 15605.57 635.25 57229.38 88888.00 2000-11-25 18:25:23.782 330 15604.66 636.61 57230.24 88888.00 2000-11-25 18:25:24.782 330 15604.92 635.74 57229.75 88888.00 2000-11-25 18:25:25.782 330 15604.40 635.49 57229.88 88888.00 2000-11-25 18:25:26.782 330 15604.92 635.62 57230.00 88888.00 2000-11-25 18:25:27.782 330 15605.05 635.37 57229.38 88888.00 2000-11-25 18:25:28.782 330 15604.53 635.74 57229.88 88888.00 2000-11-25 18:25:29.782 330 15604.53 635.49 57230.36 88888.00 2000-11-25 18:25:30.782 330 15605.05 635.74 57229.88 88888.00 2000-11-25 18:25:31.782 330 15604.79 635.62 57230.24 88888.00 2000-11-25 18:25:32.782 330 15604.53 635.62 57230.48 88888.00 2000-11-25 18:25:33.782 330 15605.05 634.63 57230.12 88888.00 2000-11-25 18:25:34.782 330 15604.14 635.37 57230.24 88888.00 2000-11-25 18:25:35.782 330 15605.05 635.74 57230.12 88888.00 2000-11-25 18:25:36.782 330 15605.18 635.87 57230.12 88888.00 2000-11-25 18:25:37.782 330 15605.31 635.99 57230.00 88888.00 2000-11-25 18:25:38.782 330 15605.31 635.49 57229.75 88888.00 2000-11-25 18:25:39.782 330 15604.66 635.74 57230.24 88888.00 2000-11-25 18:25:40.782 330 15604.92 636.11 57230.36 88888.00 2000-11-25 18:25:41.782 330 15605.05 635.37 57230.61 88888.00 2000-11-25 18:25:42.782 330 15604.66 635.87 57230.85 88888.00 2000-11-25 18:25:43.782 330 15605.18 635.87 57229.63 88888.00 2000-11-25 18:25:44.782 330 15605.18 635.49 57230.48 88888.00 2000-11-25 18:25:45.782 330 15605.31 635.74 57230.36 88888.00 2000-11-25 18:25:46.782 330 15604.79 635.37 57230.24 88888.00 2000-11-25 18:25:47.782 330 15604.27 635.12 57230.12 88888.00 2000-11-25 18:25:48.782 330 15605.31 635.25 57229.75 88888.00 2000-11-25 18:25:49.782 330 15604.92 635.49 57229.75 88888.00 2000-11-25 18:25:50.782 330 15605.31 635.37 57229.63 88888.00 2000-11-25 18:25:51.782 330 15604.79 635.49 57229.26 88888.00 2000-11-25 18:25:52.782 330 15605.31 635.87 57230.00 88888.00 2000-11-25 18:25:53.782 330 15605.70 636.48 57230.36 88888.00 2000-11-25 18:25:54.782 330 15604.79 635.74 57230.12 88888.00 2000-11-25 18:25:55.782 330 15605.05 635.49 57229.88 88888.00 2000-11-25 18:25:56.782 330 15605.05 636.11 57230.12 88888.00 2000-11-25 18:25:57.782 330 15604.27 636.98 57230.73 88888.00 2000-11-25 18:25:58.782 330 15604.92 635.87 57230.12 88888.00 2000-11-25 18:25:59.782 330 15605.31 636.36 57229.51 88888.00 2000-11-25 18:26:00.782 330 15604.53 635.87 57229.88 88888.00 2000-11-25 18:26:01.782 330 15605.05 635.99 57229.88 88888.00 2000-11-25 18:26:02.782 330 15605.18 635.49 57230.24 88888.00 2000-11-25 18:26:03.782 330 15604.66 635.62 57230.12 88888.00 2000-11-25 18:26:04.782 330 15605.31 635.74 57230.36 88888.00 2000-11-25 18:26:05.782 330 15605.05 635.74 57230.61 88888.00 2000-11-25 18:26:06.782 330 15605.05 636.11 57230.00 88888.00 2000-11-25 18:26:07.782 330 15605.31 635.62 57229.63 88888.00 2000-11-25 18:26:08.782 330 15605.44 636.11 57230.24 88888.00 2000-11-25 18:26:09.782 330 15606.61 635.99 57230.12 88888.00 2000-11-25 18:26:10.782 330 15605.70 635.74 57230.24 88888.00 2000-11-25 18:26:11.782 330 15605.31 636.36 57230.00 88888.00 2000-11-25 18:26:12.782 330 15604.53 635.87 57230.61 88888.00 2000-11-25 18:26:13.782 330 15605.44 636.11 57230.24 88888.00 2000-11-25 18:26:14.782 330 15605.96 636.24 57230.24 88888.00 2000-11-25 18:26:15.782 330 15605.70 636.11 57230.48 88888.00 2000-11-25 18:26:16.782 330 15605.57 636.61 57230.12 88888.00 2000-11-25 18:26:17.782 330 15605.31 635.37 57230.24 88888.00 2000-11-25 18:26:18.782 330 15604.92 636.11 57230.48 88888.00 2000-11-25 18:26:19.782 330 15606.09 636.11 57230.24 88888.00 2000-11-25 18:26:20.782 330 15605.83 637.23 57230.12 88888.00 2000-11-25 18:26:21.782 330 15606.09 635.25 57229.75 88888.00 2000-11-25 18:26:22.782 330 15605.31 636.48 57230.00 88888.00 2000-11-25 18:26:23.782 330 15605.70 635.99 57230.00 88888.00 2000-11-25 18:26:24.782 330 15605.96 636.11 57230.61 88888.00 2000-11-25 18:26:25.782 330 15606.09 635.99 57230.48 88888.00 2000-11-25 18:26:26.782 330 15605.83 635.87 57230.85 88888.00 2000-11-25 18:26:27.782 330 15605.96 636.11 57229.88 88888.00 2000-11-25 18:26:28.782 330 15605.57 635.87 57230.00 88888.00 2000-11-25 18:26:29.782 330 15604.92 636.24 57230.24 88888.00 2000-11-25 18:26:30.782 330 15605.18 635.12 57230.24 88888.00 2000-11-25 18:26:31.782 330 15605.83 636.24 57230.36 88888.00 2000-11-25 18:26:32.782 330 15605.96 636.11 57230.12 88888.00 2000-11-25 18:26:33.782 330 15605.96 635.99 57230.24 88888.00 2000-11-25 18:26:34.782 330 15605.96 635.87 57230.85 88888.00 2000-11-25 18:26:35.782 330 15606.35 636.36 57230.61 88888.00 2000-11-25 18:26:36.782 330 15606.22 635.37 57230.36 88888.00 2000-11-25 18:26:37.782 330 15606.48 636.48 57230.97 88888.00 2000-11-25 18:26:38.782 330 15605.96 636.11 57230.36 88888.00 2000-11-25 18:26:39.782 330 15606.09 635.74 57230.61 88888.00 2000-11-25 18:26:40.782 330 15606.09 635.74 57230.12 88888.00 2000-11-25 18:26:41.782 330 15605.96 636.11 57230.85 88888.00 2000-11-25 18:26:42.782 330 15606.74 635.87 57230.24 88888.00 2000-11-25 18:26:43.782 330 15606.22 636.11 57230.12 88888.00 2000-11-25 18:26:44.782 330 15606.09 635.87 57230.36 88888.00 2000-11-25 18:26:45.782 330 15606.48 636.11 57230.12 88888.00 2000-11-25 18:26:46.782 330 15606.61 635.49 57230.97 88888.00 2000-11-25 18:26:47.782 330 15606.09 636.24 57230.36 88888.00 2000-11-25 18:26:48.782 330 15605.83 636.24 57230.61 88888.00 2000-11-25 18:26:49.782 330 15606.35 636.36 57230.36 88888.00 2000-11-25 18:26:50.782 330 15606.22 636.36 57230.24 88888.00 2000-11-25 18:26:51.782 330 15606.09 636.11 57230.85 88888.00 2000-11-25 18:26:52.782 330 15605.96 635.49 57230.24 88888.00 2000-11-25 18:26:53.782 330 15606.09 635.99 57230.12 88888.00 2000-11-25 18:26:54.782 330 15606.22 636.11 57230.73 88888.00 2000-11-25 18:26:55.782 330 15606.35 635.87 57230.48 88888.00 2000-11-25 18:26:56.782 330 15605.44 635.62 57230.12 88888.00 2000-11-25 18:26:57.782 330 15606.22 635.37 57230.36 88888.00 2000-11-25 18:26:58.782 330 15606.74 635.62 57230.48 88888.00 2000-11-25 18:26:59.782 330 15606.87 636.24 57230.61 88888.00 2000-11-25 18:27:00.782 330 15606.09 636.24 57230.24 88888.00 2000-11-25 18:27:01.782 330 15606.35 636.24 57230.73 88888.00 2000-11-25 18:27:02.782 330 15606.87 636.11 57229.75 88888.00 2000-11-25 18:27:03.782 330 15606.09 635.62 57230.24 88888.00 2000-11-25 18:27:04.782 330 15606.22 635.25 57230.73 88888.00 2000-11-25 18:27:05.782 330 15605.83 635.87 57229.63 88888.00 2000-11-25 18:27:06.782 330 15606.61 635.87 57230.61 88888.00 2000-11-25 18:27:07.782 330 15607.00 635.37 57230.48 88888.00 2000-11-25 18:27:08.782 330 15606.35 635.99 57229.88 88888.00 2000-11-25 18:27:09.782 330 15606.48 635.62 57230.61 88888.00 2000-11-25 18:27:10.782 330 15606.22 636.24 57231.46 88888.00 2000-11-25 18:27:11.782 330 15605.57 635.87 57230.24 88888.00 2000-11-25 18:27:12.782 330 15607.13 635.74 57230.61 88888.00 2000-11-25 18:27:13.782 330 15606.09 635.37 57231.10 88888.00 2000-11-25 18:27:14.782 330 15606.74 635.49 57230.36 88888.00 2000-11-25 18:27:15.782 330 15606.74 635.49 57230.36 88888.00 2000-11-25 18:27:16.782 330 15606.35 636.11 57230.48 88888.00 2000-11-25 18:27:17.782 330 15606.87 635.62 57230.61 88888.00 2000-11-25 18:27:18.782 330 15607.00 635.62 57230.61 88888.00 2000-11-25 18:27:19.782 330 15607.00 635.62 57230.36 88888.00 2000-11-25 18:27:20.782 330 15606.87 635.87 57230.85 88888.00 2000-11-25 18:27:21.782 330 15607.00 635.25 57231.10 88888.00 2000-11-25 18:27:22.782 330 15607.39 635.49 57230.48 88888.00 2000-11-25 18:27:23.782 330 15607.26 635.49 57230.61 88888.00 2000-11-25 18:27:24.782 330 15607.13 635.49 57230.97 88888.00 2000-11-25 18:27:25.782 330 15607.26 636.24 57230.73 88888.00 2000-11-25 18:27:26.782 330 15607.26 635.74 57230.73 88888.00 2000-11-25 18:27:27.782 330 15606.87 635.49 57231.22 88888.00 2000-11-25 18:27:28.782 330 15606.35 635.12 57230.36 88888.00 2000-11-25 18:27:29.782 330 15606.35 635.25 57230.36 88888.00 2000-11-25 18:27:30.782 330 15606.48 635.49 57230.85 88888.00 2000-11-25 18:27:31.782 330 15606.87 635.49 57230.48 88888.00 2000-11-25 18:27:32.782 330 15606.74 635.12 57230.36 88888.00 2000-11-25 18:27:33.782 330 15606.48 635.00 57230.48 88888.00 2000-11-25 18:27:34.782 330 15606.74 635.62 57230.36 88888.00 2000-11-25 18:27:35.782 330 15607.00 635.25 57230.73 88888.00 2000-11-25 18:27:36.782 330 15607.13 635.00 57230.36 88888.00 2000-11-25 18:27:37.782 330 15606.09 635.49 57230.73 88888.00 2000-11-25 18:27:38.782 330 15607.39 634.38 57231.22 88888.00 2000-11-25 18:27:39.782 330 15606.61 635.12 57230.73 88888.00 2000-11-25 18:27:40.782 330 15606.87 634.38 57231.10 88888.00 2000-11-25 18:27:41.782 330 15606.48 635.12 57230.97 88888.00 2000-11-25 18:27:42.782 330 15607.13 635.49 57230.61 88888.00 2000-11-25 18:27:43.782 330 15607.39 634.63 57230.85 88888.00 2000-11-25 18:27:44.782 330 15606.48 635.49 57230.48 88888.00 2000-11-25 18:27:45.782 330 15606.48 635.12 57230.12 88888.00 2000-11-25 18:27:46.782 330 15606.87 634.75 57231.10 88888.00 2000-11-25 18:27:47.782 330 15606.74 635.12 57230.12 88888.00 2000-11-25 18:27:48.782 330 15606.61 634.63 57231.46 88888.00 2000-11-25 18:27:49.782 330 15606.87 635.49 57230.61 88888.00 2000-11-25 18:27:50.782 330 15606.61 634.63 57230.48 88888.00 2000-11-25 18:27:51.782 330 15606.87 634.38 57231.10 88888.00 2000-11-25 18:27:52.782 330 15606.61 634.38 57231.10 88888.00 2000-11-25 18:27:53.782 330 15606.74 634.38 57230.73 88888.00 2000-11-25 18:27:54.782 330 15606.35 635.00 57230.85 88888.00 2000-11-25 18:27:55.782 330 15606.48 635.12 57230.61 88888.00 2000-11-25 18:27:56.782 330 15606.74 634.63 57230.61 88888.00 2000-11-25 18:27:57.782 330 15606.74 635.00 57231.10 88888.00 2000-11-25 18:27:58.782 330 15606.87 634.50 57230.61 88888.00 2000-11-25 18:27:59.782 330 15605.70 633.76 57230.73 88888.00 2000-11-25 18:28:00.782 330 15606.09 634.63 57230.24 88888.00 2000-11-25 18:28:01.782 330 15607.13 634.63 57231.10 88888.00 2000-11-25 18:28:02.782 330 15607.26 634.87 57230.97 88888.00 2000-11-25 18:28:03.782 330 15606.87 633.76 57230.85 88888.00 2000-11-25 18:28:04.782 330 15606.74 634.01 57231.46 88888.00 2000-11-25 18:28:05.782 330 15606.61 634.75 57230.61 88888.00 2000-11-25 18:28:06.782 330 15606.22 634.75 57230.73 88888.00 2000-11-25 18:28:07.782 330 15606.74 633.76 57230.36 88888.00 2000-11-25 18:28:08.782 330 15606.48 634.01 57230.61 88888.00 2000-11-25 18:28:09.782 330 15606.35 634.63 57230.73 88888.00 2000-11-25 18:28:10.782 330 15606.35 634.26 57230.61 88888.00 2000-11-25 18:28:11.782 330 15605.96 634.38 57230.73 88888.00 2000-11-25 18:28:12.782 330 15605.96 634.13 57230.85 88888.00 2000-11-25 18:28:13.782 330 15606.61 633.76 57231.10 88888.00 2000-11-25 18:28:14.782 330 15606.61 634.26 57230.73 88888.00 2000-11-25 18:28:15.782 330 15607.13 634.26 57230.73 88888.00 2000-11-25 18:28:16.782 330 15606.09 634.26 57230.85 88888.00 2000-11-25 18:28:17.782 330 15606.48 634.38 57230.61 88888.00 2000-11-25 18:28:18.782 330 15606.48 634.26 57230.61 88888.00 2000-11-25 18:28:19.782 330 15605.70 634.01 57230.61 88888.00 2000-11-25 18:28:20.782 330 15606.09 634.63 57230.61 88888.00 2000-11-25 18:28:21.782 330 15605.57 634.13 57231.10 88888.00 2000-11-25 18:28:22.782 330 15606.61 633.76 57230.73 88888.00 2000-11-25 18:28:23.782 330 15606.22 634.75 57230.61 88888.00 2000-11-25 18:28:24.782 330 15606.35 634.13 57230.48 88888.00 2000-11-25 18:28:25.782 330 15606.61 634.13 57230.48 88888.00 2000-11-25 18:28:26.782 330 15606.48 633.64 57230.48 88888.00 2000-11-25 18:28:27.782 330 15605.83 633.26 57230.36 88888.00 2000-11-25 18:28:28.782 330 15606.22 633.39 57230.97 88888.00 2000-11-25 18:28:29.782 330 15605.96 633.76 57230.85 88888.00 2000-11-25 18:28:30.782 330 15605.96 633.76 57231.34 88888.00 2000-11-25 18:28:31.782 330 15606.48 634.01 57230.97 88888.00 2000-11-25 18:28:32.782 330 15606.35 633.76 57230.61 88888.00 2000-11-25 18:28:33.782 330 15606.35 633.76 57230.12 88888.00 2000-11-25 18:28:34.782 330 15606.61 633.88 57230.24 88888.00 2000-11-25 18:28:35.782 330 15606.61 633.88 57230.73 88888.00 2000-11-25 18:28:36.782 330 15606.48 634.01 57230.85 88888.00 2000-11-25 18:28:37.782 330 15606.35 634.01 57230.97 88888.00 2000-11-25 18:28:38.782 330 15605.83 633.64 57231.22 88888.00 2000-11-25 18:28:39.782 330 15605.57 634.01 57230.61 88888.00 2000-11-25 18:28:40.782 330 15606.35 633.88 57230.61 88888.00 2000-11-25 18:28:41.782 330 15606.09 633.76 57231.10 88888.00 2000-11-25 18:28:42.782 330 15606.22 633.76 57230.36 88888.00 2000-11-25 18:28:43.782 330 15606.74 634.01 57230.73 88888.00 2000-11-25 18:28:44.782 330 15607.13 633.76 57230.36 88888.00 2000-11-25 18:28:45.782 330 15606.48 633.51 57229.63 88888.00 2000-11-25 18:28:46.782 330 15606.22 634.26 57231.10 88888.00 2000-11-25 18:28:47.782 330 15606.61 634.63 57230.73 88888.00 2000-11-25 18:28:48.782 330 15606.09 634.01 57231.46 88888.00 2000-11-25 18:28:49.782 330 15606.48 633.88 57230.73 88888.00 2000-11-25 18:28:50.782 330 15606.22 633.26 57230.48 88888.00 2000-11-25 18:28:51.782 330 15605.70 634.01 57230.73 88888.00 2000-11-25 18:28:52.782 330 15606.09 633.88 57230.48 88888.00 2000-11-25 18:28:53.782 330 15606.48 633.64 57230.61 88888.00 2000-11-25 18:28:54.782 330 15605.96 633.76 57230.73 88888.00 2000-11-25 18:28:55.782 330 15605.96 633.64 57231.34 88888.00 2000-11-25 18:28:56.782 330 15605.57 634.26 57230.97 88888.00 2000-11-25 18:28:57.782 330 15606.22 634.01 57230.61 88888.00 2000-11-25 18:28:58.782 330 15605.70 633.76 57230.73 88888.00 2000-11-25 18:28:59.782 330 15605.70 634.26 57230.73 88888.00 2000-11-25 18:29:00.782 330 15606.35 634.26 57231.22 88888.00 2000-11-25 18:29:01.782 330 15606.09 634.13 57231.10 88888.00 2000-11-25 18:29:02.782 330 15605.83 634.01 57231.10 88888.00 2000-11-25 18:29:03.782 330 15606.22 634.01 57230.61 88888.00 2000-11-25 18:29:04.782 330 15605.57 634.13 57230.61 88888.00 2000-11-25 18:29:05.782 330 15606.09 634.26 57230.97 88888.00 2000-11-25 18:29:06.782 330 15605.57 633.76 57230.85 88888.00 2000-11-25 18:29:07.782 330 15605.31 634.38 57230.48 88888.00 2000-11-25 18:29:08.782 330 15606.22 633.88 57230.36 88888.00 2000-11-25 18:29:09.782 330 15606.35 634.50 57230.36 88888.00 2000-11-25 18:29:10.782 330 15605.31 633.88 57230.73 88888.00 2000-11-25 18:29:11.782 330 15605.96 634.26 57230.48 88888.00 2000-11-25 18:29:12.782 330 15605.96 634.38 57230.97 88888.00 2000-11-25 18:29:13.782 330 15605.57 634.13 57230.36 88888.00 2000-11-25 18:29:14.782 330 15606.35 634.13 57230.48 88888.00 2000-11-25 18:29:15.782 330 15605.31 634.01 57230.61 88888.00 2000-11-25 18:29:16.782 330 15605.96 633.64 57230.85 88888.00 2000-11-25 18:29:17.782 330 15605.57 634.38 57230.48 88888.00 2000-11-25 18:29:18.782 330 15605.96 634.26 57230.73 88888.00 2000-11-25 18:29:19.782 330 15606.22 633.51 57230.24 88888.00 2000-11-25 18:29:20.782 330 15605.70 633.76 57230.97 88888.00 2000-11-25 18:29:21.782 330 15605.31 634.26 57231.22 88888.00 2000-11-25 18:29:22.782 330 15605.70 634.01 57230.48 88888.00 2000-11-25 18:29:23.782 330 15605.83 634.26 57230.73 88888.00 2000-11-25 18:29:24.782 330 15605.83 633.64 57230.24 88888.00 2000-11-25 18:29:25.782 330 15605.83 634.01 57230.48 88888.00 2000-11-25 18:29:26.782 330 15605.57 634.26 57230.73 88888.00 2000-11-25 18:29:27.782 330 15605.83 634.63 57230.00 88888.00 2000-11-25 18:29:28.782 330 15605.70 634.13 57230.12 88888.00 2000-11-25 18:29:29.782 330 15605.31 634.26 57230.85 88888.00 2000-11-25 18:29:30.782 330 15605.05 633.88 57230.36 88888.00 2000-11-25 18:29:31.782 330 15605.70 633.88 57230.85 88888.00 2000-11-25 18:29:32.782 330 15605.44 634.13 57230.73 88888.00 2000-11-25 18:29:33.782 330 15605.96 634.26 57230.36 88888.00 2000-11-25 18:29:34.782 330 15606.09 633.88 57229.88 88888.00 2000-11-25 18:29:35.782 330 15605.31 634.63 57230.24 88888.00 2000-11-25 18:29:36.782 330 15606.35 634.38 57230.48 88888.00 2000-11-25 18:29:37.782 330 15606.48 633.76 57230.24 88888.00 2000-11-25 18:29:38.782 330 15605.70 634.26 57230.48 88888.00 2000-11-25 18:29:39.782 330 15605.70 634.50 57230.48 88888.00 2000-11-25 18:29:40.782 330 15605.96 634.87 57230.48 88888.00 2000-11-25 18:29:41.782 330 15605.57 634.87 57230.36 88888.00 2000-11-25 18:29:42.782 330 15605.96 633.51 57230.12 88888.00 2000-11-25 18:29:43.782 330 15605.70 634.38 57230.24 88888.00 2000-11-25 18:29:44.782 330 15605.57 634.26 57230.24 88888.00 2000-11-25 18:29:45.782 330 15605.05 634.87 57230.73 88888.00 2000-11-25 18:29:46.782 330 15606.09 634.50 57231.10 88888.00 2000-11-25 18:29:47.782 330 15606.22 634.63 57230.24 88888.00 2000-11-25 18:29:48.782 330 15606.22 634.50 57230.24 88888.00 2000-11-25 18:29:49.782 330 15606.09 634.01 57231.22 88888.00 2000-11-25 18:29:50.782 330 15605.44 634.26 57230.85 88888.00 2000-11-25 18:29:51.782 330 15605.96 634.26 57229.88 88888.00 2000-11-25 18:29:52.782 330 15605.96 634.63 57230.85 88888.00 2000-11-25 18:29:53.782 330 15605.83 634.26 57230.61 88888.00 2000-11-25 18:29:54.782 330 15605.83 634.38 57230.85 88888.00 2000-11-25 18:29:55.782 330 15605.96 634.50 57230.48 88888.00 2000-11-25 18:29:56.782 330 15606.74 634.75 57230.36 88888.00 2000-11-25 18:29:57.782 330 15606.22 634.63 57230.48 88888.00 2000-11-25 18:29:58.782 330 15606.48 635.12 57231.34 88888.00 2000-11-25 18:29:59.782 330 15606.22 634.50 57230.97 88888.00 2000-11-25 18:30:00.782 330 15605.96 634.75 57230.97 88888.00 2000-11-25 18:30:01.782 330 15606.09 634.87 57230.61 88888.00 2000-11-25 18:30:02.782 330 15606.48 635.74 57230.24 88888.00 2000-11-25 18:30:03.782 330 15606.09 634.75 57230.36 88888.00 2000-11-25 18:30:04.782 330 15606.22 634.75 57230.36 88888.00 2000-11-25 18:30:05.782 330 15605.70 635.00 57230.73 88888.00 2000-11-25 18:30:06.782 330 15606.22 635.12 57230.73 88888.00 2000-11-25 18:30:07.782 330 15606.22 635.00 57230.73 88888.00 2000-11-25 18:30:08.782 330 15607.00 634.75 57231.22 88888.00 2000-11-25 18:30:09.782 330 15606.22 634.87 57229.88 88888.00 2000-11-25 18:30:10.782 330 15606.48 634.63 57230.97 88888.00 2000-11-25 18:30:11.782 330 15606.74 635.12 57230.97 88888.00 2000-11-25 18:30:12.782 330 15606.48 634.87 57230.24 88888.00 2000-11-25 18:30:13.782 330 15606.48 634.87 57230.85 88888.00 2000-11-25 18:30:15.782 330 15606.87 634.87 57230.61 88888.00 2000-11-25 18:30:16.782 330 15606.22 635.00 57231.10 88888.00 2000-11-25 18:30:17.782 330 15606.74 635.12 57230.85 88888.00 2000-11-25 18:30:18.782 330 15606.74 635.25 57231.10 88888.00 2000-11-25 18:30:19.782 330 15607.26 635.00 57230.97 88888.00 2000-11-25 18:30:20.782 330 15607.52 635.00 57230.85 88888.00 2000-11-25 18:30:21.782 330 15606.35 635.25 57231.22 88888.00 2000-11-25 18:30:22.782 330 15606.35 635.49 57230.85 88888.00 2000-11-25 18:30:23.782 330 15606.61 635.74 57230.73 88888.00 2000-11-25 18:30:24.782 330 15606.22 635.62 57231.22 88888.00 2000-11-25 18:30:25.782 330 15607.00 635.37 57230.85 88888.00 2000-11-25 18:30:26.782 330 15606.48 635.37 57230.73 88888.00 2000-11-25 18:30:27.782 330 15607.13 635.37 57231.10 88888.00 2000-11-25 18:30:28.782 330 15607.13 634.63 57230.97 88888.00 2000-11-25 18:30:29.782 330 15606.74 635.99 57230.73 88888.00 2000-11-25 18:30:30.782 330 15607.39 635.49 57231.46 88888.00 2000-11-25 18:30:31.782 330 15607.13 635.37 57230.24 88888.00 2000-11-25 18:30:32.782 330 15606.48 635.37 57230.85 88888.00 2000-11-25 18:30:33.782 330 15607.65 635.49 57231.10 88888.00 2000-11-25 18:30:34.782 330 15606.87 636.36 57230.85 88888.00 2000-11-25 18:30:35.782 330 15606.61 635.87 57230.73 88888.00 2000-11-25 18:30:36.782 330 15606.61 635.74 57231.22 88888.00 2000-11-25 18:30:37.782 330 15607.00 635.87 57231.10 88888.00 2000-11-25 18:30:38.782 330 15606.74 635.74 57230.61 88888.00 2000-11-25 18:30:39.782 330 15607.13 635.87 57231.59 88888.00 2000-11-25 18:30:40.782 330 15607.13 635.37 57230.61 88888.00 2000-11-25 18:30:41.782 330 15606.87 635.87 57230.24 88888.00 2000-11-25 18:30:42.782 330 15606.22 636.11 57231.10 88888.00 2000-11-25 18:30:43.782 330 15606.61 635.25 57230.36 88888.00 2000-11-25 18:30:44.782 330 15606.48 635.87 57230.73 88888.00 2000-11-25 18:30:45.782 330 15606.35 635.74 57230.73 88888.00 2000-11-25 18:30:46.782 330 15607.13 636.11 57230.61 88888.00 2000-11-25 18:30:47.782 330 15606.22 635.74 57231.22 88888.00 2000-11-25 18:30:48.782 330 15606.61 635.49 57230.85 88888.00 2000-11-25 18:30:49.782 330 15606.48 635.99 57231.10 88888.00 2000-11-25 18:30:50.782 330 15606.48 635.87 57230.85 88888.00 2000-11-25 18:30:51.782 330 15607.13 636.11 57230.73 88888.00 2000-11-25 18:30:52.782 330 15606.35 636.24 57230.73 88888.00 2000-11-25 18:30:53.782 330 15606.09 635.74 57230.48 88888.00 2000-11-25 18:30:54.782 330 15606.61 635.49 57231.71 88888.00 2000-11-25 18:30:55.782 330 15606.48 634.75 57230.97 88888.00 2000-11-25 18:30:56.782 330 15606.74 635.25 57230.48 88888.00 2000-11-25 18:30:57.782 330 15606.48 635.87 57230.73 88888.00 2000-11-25 18:30:58.782 330 15607.26 635.74 57230.61 88888.00 2000-11-25 18:30:59.782 330 15606.61 636.11 57230.61 88888.00 2000-11-25 18:31:00.782 330 15605.83 635.62 57230.73 88888.00 2000-11-25 18:31:01.782 330 15606.35 635.12 57230.97 88888.00 2000-11-25 18:31:02.782 330 15605.44 635.37 57231.22 88888.00 2000-11-25 18:31:03.782 330 15606.22 635.99 57231.22 88888.00 2000-11-25 18:31:04.782 330 15607.00 635.99 57231.10 88888.00 2000-11-25 18:31:05.782 330 15605.83 635.74 57231.34 88888.00 2000-11-25 18:31:06.782 330 15605.96 635.00 57230.24 88888.00 2000-11-25 18:31:07.782 330 15606.09 635.49 57230.61 88888.00 2000-11-25 18:31:08.782 330 15605.70 634.87 57230.97 88888.00 2000-11-25 18:31:09.782 330 15606.09 635.87 57231.46 88888.00 2000-11-25 18:31:10.782 330 15606.48 635.87 57231.10 88888.00 2000-11-25 18:31:11.782 330 15605.83 635.74 57230.73 88888.00 2000-11-25 18:31:12.782 330 15605.96 635.74 57231.71 88888.00 2000-11-25 18:31:13.782 330 15605.83 635.99 57231.22 88888.00 2000-11-25 18:31:14.782 330 15606.35 636.11 57231.34 88888.00 2000-11-25 18:31:15.782 330 15605.83 636.61 57230.61 88888.00 2000-11-25 18:31:16.782 330 15605.70 636.36 57231.71 88888.00 2000-11-25 18:31:17.782 330 15606.61 636.11 57230.24 88888.00 2000-11-25 18:31:18.782 330 15606.09 635.74 57230.73 88888.00 2000-11-25 18:31:19.782 330 15606.09 635.99 57230.36 88888.00 2000-11-25 18:31:20.782 330 15605.83 636.24 57230.61 88888.00 2000-11-25 18:31:21.782 330 15606.35 635.99 57231.10 88888.00 2000-11-25 18:31:22.782 330 15606.22 636.48 57230.73 88888.00 2000-11-25 18:31:23.782 330 15606.61 636.24 57230.73 88888.00 2000-11-25 18:31:24.782 330 15606.48 636.61 57230.61 88888.00 2000-11-25 18:31:25.782 330 15606.87 636.36 57230.97 88888.00 2000-11-25 18:31:26.782 330 15605.96 636.24 57230.85 88888.00 2000-11-25 18:31:27.782 330 15606.22 635.87 57230.61 88888.00 2000-11-25 18:31:28.782 330 15605.96 635.62 57230.97 88888.00 2000-11-25 18:31:29.782 330 15605.57 636.98 57230.73 88888.00 2000-11-25 18:31:30.782 330 15605.96 635.99 57231.10 88888.00 2000-11-25 18:31:31.782 330 15606.61 636.73 57230.61 88888.00 2000-11-25 18:31:32.782 330 15606.09 636.24 57230.36 88888.00 2000-11-25 18:31:33.782 330 15606.48 636.36 57230.85 88888.00 2000-11-25 18:31:34.782 330 15606.22 635.74 57230.36 88888.00 2000-11-25 18:31:35.782 330 15606.22 636.24 57230.48 88888.00 2000-11-25 18:31:36.782 330 15606.48 636.48 57229.75 88888.00 2000-11-25 18:31:37.782 330 15605.96 635.62 57230.36 88888.00 2000-11-25 18:31:38.782 330 15605.57 636.36 57230.73 88888.00 2000-11-25 18:31:39.782 330 15605.31 635.99 57230.24 88888.00 2000-11-25 18:31:40.782 330 15605.57 636.24 57230.73 88888.00 2000-11-25 18:31:41.782 330 15605.31 635.99 57230.97 88888.00 2000-11-25 18:31:42.782 330 15605.83 635.99 57230.48 88888.00 2000-11-25 18:31:43.782 330 15605.57 635.49 57230.36 88888.00 2000-11-25 18:31:44.782 330 15606.22 636.11 57230.73 88888.00 2000-11-25 18:31:45.782 330 15606.09 636.86 57230.61 88888.00 2000-11-25 18:31:46.782 330 15605.57 636.48 57229.88 88888.00 2000-11-25 18:31:47.782 330 15606.22 636.24 57230.00 88888.00 2000-11-25 18:31:48.782 330 15605.70 635.99 57230.12 88888.00 2000-11-25 18:31:49.782 330 15604.92 636.24 57229.63 88888.00 2000-11-25 18:31:50.782 330 15605.57 636.73 57230.61 88888.00 2000-11-25 18:31:51.782 330 15605.96 636.48 57231.22 88888.00 2000-11-25 18:31:52.782 330 15605.57 637.35 57230.48 88888.00 2000-11-25 18:31:53.782 330 15605.31 636.11 57230.73 88888.00 2000-11-25 18:31:54.782 330 15604.53 636.24 57230.24 88888.00 2000-11-25 18:31:55.782 330 15605.57 636.48 57230.97 88888.00 2000-11-25 18:31:56.782 330 15605.83 636.86 57231.10 88888.00 2000-11-25 18:31:57.782 330 15605.18 636.11 57230.61 88888.00 2000-11-25 18:31:58.782 330 15605.18 636.48 57230.85 88888.00 2000-11-25 18:31:59.782 330 15605.18 635.74 57230.85 88888.00 2000-11-25 18:32:00.782 330 15605.31 636.36 57230.36 88888.00 2000-11-25 18:32:01.782 330 15606.09 636.98 57230.61 88888.00 2000-11-25 18:32:02.782 330 15604.92 636.48 57230.48 88888.00 2000-11-25 18:32:03.782 330 15605.05 636.11 57230.48 88888.00 2000-11-25 18:32:04.782 330 15605.70 636.36 57231.59 88888.00 2000-11-25 18:32:05.782 330 15605.57 636.24 57230.48 88888.00 2000-11-25 18:32:06.782 330 15605.05 636.24 57230.73 88888.00 2000-11-25 18:32:07.782 330 15605.18 635.74 57230.73 88888.00 2000-11-25 18:32:08.782 330 15604.40 636.11 57230.97 88888.00 2000-11-25 18:32:09.782 330 15605.31 636.11 57230.24 88888.00 2000-11-25 18:32:10.782 330 15605.31 636.86 57230.24 88888.00 2000-11-25 18:32:11.782 330 15605.05 636.24 57230.97 88888.00 2000-11-25 18:32:12.782 330 15604.92 635.87 57230.61 88888.00 2000-11-25 18:32:13.782 330 15604.79 636.73 57230.36 88888.00 2000-11-25 18:32:15.782 330 15604.79 636.48 57230.85 88888.00 2000-11-25 18:32:16.782 330 15604.53 635.74 57230.24 88888.00 2000-11-25 18:32:17.782 330 15605.18 635.62 57230.85 88888.00 2000-11-25 18:32:18.782 330 15604.53 635.62 57230.73 88888.00 2000-11-25 18:32:19.782 330 15604.92 635.99 57230.73 88888.00 2000-11-25 18:32:20.782 330 15604.27 635.74 57230.48 88888.00 2000-11-25 18:32:21.782 330 15605.18 635.99 57230.24 88888.00 2000-11-25 18:32:22.782 330 15604.66 635.37 57230.85 88888.00 2000-11-25 18:32:23.782 330 15604.40 635.87 57230.85 88888.00 2000-11-25 18:32:24.782 330 15603.75 635.74 57230.73 88888.00 2000-11-25 18:32:25.782 330 15605.31 636.11 57230.36 88888.00 2000-11-25 18:32:26.782 330 15604.14 636.11 57230.48 88888.00 2000-11-25 18:32:27.782 330 15604.79 636.11 57230.24 88888.00 2000-11-25 18:32:28.782 330 15604.27 635.74 57230.61 88888.00 2000-11-25 18:32:29.782 330 15603.88 635.25 57230.85 88888.00 2000-11-25 18:32:30.782 330 15605.05 635.49 57230.24 88888.00 2000-11-25 18:32:31.782 330 15604.53 635.62 57230.24 88888.00 2000-11-25 18:32:32.782 330 15604.27 635.00 57230.97 88888.00 2000-11-25 18:32:33.782 330 15604.53 635.49 57230.12 88888.00 2000-11-25 18:32:34.782 330 15604.27 635.37 57230.24 88888.00 2000-11-25 18:32:35.782 330 15604.79 635.25 57230.24 88888.00 2000-11-25 18:32:36.782 330 15604.53 635.99 57230.36 88888.00 2000-11-25 18:32:37.782 330 15604.01 635.37 57230.00 88888.00 2000-11-25 18:32:38.782 330 15604.53 636.11 57230.85 88888.00 2000-11-25 18:32:39.782 330 15605.05 634.87 57230.48 88888.00 2000-11-25 18:32:40.782 330 15604.92 635.12 57230.24 88888.00 2000-11-25 18:32:41.782 330 15604.27 635.25 57230.85 88888.00 2000-11-25 18:32:42.782 330 15604.14 635.49 57230.48 88888.00 2000-11-25 18:32:43.782 330 15604.53 635.37 57230.61 88888.00 2000-11-25 18:32:44.782 330 15604.79 635.62 57231.22 88888.00 2000-11-25 18:32:45.782 330 15604.53 635.12 57230.61 88888.00 2000-11-25 18:32:46.782 330 15603.88 634.87 57230.24 88888.00 2000-11-25 18:32:47.782 330 15604.14 635.12 57230.36 88888.00 2000-11-25 18:32:48.782 330 15604.53 635.62 57230.61 88888.00 2000-11-25 18:32:49.782 330 15604.40 634.87 57230.85 88888.00 2000-11-25 18:32:50.782 330 15604.92 635.37 57230.85 88888.00 2000-11-25 18:32:51.782 330 15604.53 634.50 57230.73 88888.00 2000-11-25 18:32:52.782 330 15604.53 634.63 57230.36 88888.00 2000-11-25 18:32:53.782 330 15604.40 634.75 57230.97 88888.00 2000-11-25 18:32:54.782 330 15604.66 635.12 57230.97 88888.00 2000-11-25 18:32:55.782 330 15604.66 635.37 57230.97 88888.00 2000-11-25 18:32:56.782 330 15605.05 634.75 57230.61 88888.00 2000-11-25 18:32:57.782 330 15604.14 635.62 57230.24 88888.00 2000-11-25 18:32:58.782 330 15604.53 635.12 57230.97 88888.00 2000-11-25 18:32:59.782 330 15604.66 634.50 57230.73 88888.00 2000-11-25 18:33:00.782 330 15604.27 635.00 57231.46 88888.00 2000-11-25 18:33:01.782 330 15604.27 635.00 57230.48 88888.00 2000-11-25 18:33:02.782 330 15604.27 634.75 57230.61 88888.00 2000-11-25 18:33:03.782 330 15604.01 634.50 57230.48 88888.00 2000-11-25 18:33:04.782 330 15604.27 634.63 57230.85 88888.00 2000-11-25 18:33:05.782 330 15604.27 634.26 57230.97 88888.00 2000-11-25 18:33:06.782 330 15604.40 634.63 57230.61 88888.00 2000-11-25 18:33:07.782 330 15604.27 634.87 57230.61 88888.00 2000-11-25 18:33:08.782 330 15604.14 634.13 57230.36 88888.00 2000-11-25 18:33:09.782 330 15604.01 634.50 57230.85 88888.00 2000-11-25 18:33:10.782 330 15604.01 634.38 57231.22 88888.00 2000-11-25 18:33:11.782 330 15604.27 634.63 57230.48 88888.00 2000-11-25 18:33:12.782 330 15604.53 635.12 57230.73 88888.00 2000-11-25 18:33:13.782 330 15603.88 634.50 57231.34 88888.00 2000-11-25 18:33:14.782 330 15604.66 634.87 57230.61 88888.00 2000-11-25 18:33:15.782 330 15604.53 634.63 57230.97 88888.00 2000-11-25 18:33:16.782 330 15604.53 634.50 57230.73 88888.00 2000-11-25 18:33:17.782 330 15604.14 634.63 57231.22 88888.00 2000-11-25 18:33:18.782 330 15604.92 633.88 57230.85 88888.00 2000-11-25 18:33:19.782 330 15604.40 634.50 57230.97 88888.00 2000-11-25 18:33:20.782 330 15603.75 634.26 57231.10 88888.00 2000-11-25 18:33:21.782 330 15604.40 634.01 57230.85 88888.00 2000-11-25 18:33:22.782 330 15603.88 634.26 57230.85 88888.00 2000-11-25 18:33:23.782 330 15604.66 634.13 57230.36 88888.00 2000-11-25 18:33:24.782 330 15604.66 634.75 57231.22 88888.00 2000-11-25 18:33:25.782 330 15604.66 634.63 57231.10 88888.00 2000-11-25 18:33:26.782 330 15605.05 634.38 57230.73 88888.00 2000-11-25 18:33:27.782 330 15604.53 634.13 57229.88 88888.00 2000-11-25 18:33:28.782 330 15603.88 634.63 57230.48 88888.00 2000-11-25 18:33:29.782 330 15604.40 635.00 57230.36 88888.00 2000-11-25 18:33:30.782 330 15604.14 634.50 57230.85 88888.00 2000-11-25 18:33:31.782 330 15604.27 633.88 57231.22 88888.00 2000-11-25 18:33:32.782 330 15604.92 634.38 57231.22 88888.00 2000-11-25 18:33:33.782 330 15604.40 634.38 57230.97 88888.00 2000-11-25 18:33:34.782 330 15604.79 634.13 57231.59 88888.00 2000-11-25 18:33:35.782 330 15605.44 634.26 57231.22 88888.00 2000-11-25 18:33:36.782 330 15604.92 634.38 57230.24 88888.00 2000-11-25 18:33:37.782 330 15604.92 634.13 57230.85 88888.00 2000-11-25 18:33:38.782 330 15604.66 634.13 57231.46 88888.00 2000-11-25 18:33:39.782 330 15605.05 634.13 57231.10 88888.00 2000-11-25 18:33:40.782 330 15605.57 633.76 57230.85 88888.00 2000-11-25 18:33:41.782 330 15605.44 633.76 57230.85 88888.00 2000-11-25 18:33:42.782 330 15605.57 634.50 57231.10 88888.00 2000-11-25 18:33:43.782 330 15605.31 634.50 57231.22 88888.00 2000-11-25 18:33:44.782 330 15605.96 633.88 57230.61 88888.00 2000-11-25 18:33:45.782 330 15604.79 634.63 57230.36 88888.00 2000-11-25 18:33:46.782 330 15605.70 634.75 57230.97 88888.00 2000-11-25 18:33:47.782 330 15605.96 633.88 57231.10 88888.00 2000-11-25 18:33:48.782 330 15605.44 634.50 57230.85 88888.00 2000-11-25 18:33:49.782 330 15605.44 634.50 57231.10 88888.00 2000-11-25 18:33:50.782 330 15605.83 634.13 57231.46 88888.00 2000-11-25 18:33:51.782 330 15604.92 634.50 57230.85 88888.00 2000-11-25 18:33:52.782 330 15606.22 633.51 57231.59 88888.00 2000-11-25 18:33:53.782 330 15605.83 634.26 57231.22 88888.00 2000-11-25 18:33:54.782 330 15606.09 634.50 57231.59 88888.00 2000-11-25 18:33:55.782 330 15605.44 634.38 57230.85 88888.00 2000-11-25 18:33:56.782 330 15605.96 634.38 57231.59 88888.00 2000-11-25 18:33:57.782 330 15605.44 634.01 57231.10 88888.00 2000-11-25 18:33:58.782 330 15605.96 633.64 57231.22 88888.00 2000-11-25 18:33:59.782 330 15606.09 633.88 57230.97 88888.00 2000-11-25 18:34:00.782 330 15605.83 633.64 57231.71 88888.00 2000-11-25 18:34:01.782 330 15605.18 633.76 57231.34 88888.00 2000-11-25 18:34:02.782 330 15605.05 633.39 57231.83 88888.00 2000-11-25 18:34:03.782 330 15605.57 633.76 57230.61 88888.00 2000-11-25 18:34:04.782 330 15605.96 634.63 57231.59 88888.00 2000-11-25 18:34:05.782 330 15605.96 634.63 57230.85 88888.00 2000-11-25 18:34:06.782 330 15605.70 633.51 57231.46 88888.00 2000-11-25 18:34:07.782 330 15605.57 633.76 57231.59 88888.00 2000-11-25 18:34:08.782 330 15605.83 633.26 57231.34 88888.00 2000-11-25 18:34:09.782 330 15606.35 633.88 57231.22 88888.00 2000-11-25 18:34:10.782 330 15605.70 633.88 57231.34 88888.00 2000-11-25 18:34:11.782 330 15605.83 633.76 57231.22 88888.00 2000-11-25 18:34:12.782 330 15605.70 633.39 57231.34 88888.00 2000-11-25 18:34:13.782 330 15606.22 633.76 57231.46 88888.00 2000-11-25 18:34:14.782 330 15605.57 633.76 57230.85 88888.00 2000-11-25 18:34:15.782 330 15605.57 633.88 57231.34 88888.00 2000-11-25 18:34:16.782 330 15605.18 633.76 57231.59 88888.00 2000-11-25 18:34:17.782 330 15604.79 633.51 57231.46 88888.00 2000-11-25 18:34:18.782 330 15605.83 634.50 57231.46 88888.00 2000-11-25 18:34:19.782 330 15605.70 633.76 57231.46 88888.00 2000-11-25 18:34:20.782 330 15606.09 633.76 57231.83 88888.00 2000-11-25 18:34:21.782 330 15605.70 633.64 57231.46 88888.00 2000-11-25 18:34:22.782 330 15605.57 633.39 57231.83 88888.00 2000-11-25 18:34:23.782 330 15605.57 633.39 57231.34 88888.00 2000-11-25 18:34:24.782 330 15605.31 634.01 57231.71 88888.00 2000-11-25 18:34:25.782 330 15606.22 633.64 57231.22 88888.00 2000-11-25 18:34:26.782 330 15605.44 633.39 57231.46 88888.00 2000-11-25 18:34:27.782 330 15605.96 633.26 57231.34 88888.00 2000-11-25 18:34:28.782 330 15605.44 633.64 57232.07 88888.00 2000-11-25 18:34:29.782 330 15605.31 633.26 57231.59 88888.00 2000-11-25 18:34:30.782 330 15605.83 633.14 57231.46 88888.00 2000-11-25 18:34:31.782 330 15605.31 632.89 57230.85 88888.00 2000-11-25 18:34:32.782 330 15606.22 632.77 57231.83 88888.00 2000-11-25 18:34:33.782 330 15605.18 633.51 57231.46 88888.00 2000-11-25 18:34:34.782 330 15605.05 632.52 57231.83 88888.00 2000-11-25 18:34:35.782 330 15605.44 632.89 57231.71 88888.00 2000-11-25 18:34:36.782 330 15605.44 633.14 57231.95 88888.00 2000-11-25 18:34:37.782 330 15604.92 633.02 57232.07 88888.00 2000-11-25 18:34:38.782 330 15605.44 633.14 57231.34 88888.00 2000-11-25 18:34:39.782 330 15605.44 633.26 57231.71 88888.00 2000-11-25 18:34:40.782 330 15605.44 632.77 57231.71 88888.00 2000-11-25 18:34:41.782 330 15605.70 633.26 57231.95 88888.00 2000-11-25 18:34:42.782 330 15605.57 633.64 57231.59 88888.00 2000-11-25 18:34:43.782 330 15605.83 633.14 57231.59 88888.00 2000-11-25 18:34:44.782 330 15605.31 633.26 57231.46 88888.00 2000-11-25 18:34:45.782 330 15605.57 632.89 57230.97 88888.00 2000-11-25 18:34:46.782 330 15605.96 633.39 57230.97 88888.00 2000-11-25 18:34:47.782 330 15605.31 633.51 57231.59 88888.00 2000-11-25 18:34:48.782 330 15604.92 632.77 57231.71 88888.00 2000-11-25 18:34:49.782 330 15605.57 633.39 57231.59 88888.00 2000-11-25 18:34:50.782 330 15605.44 633.26 57231.71 88888.00 2000-11-25 18:34:51.782 330 15605.05 633.51 57231.71 88888.00 2000-11-25 18:34:52.782 330 15604.92 633.26 57231.22 88888.00 2000-11-25 18:34:53.782 330 15605.05 633.51 57231.59 88888.00 2000-11-25 18:34:54.782 330 15604.79 632.77 57231.59 88888.00 2000-11-25 18:34:55.782 330 15605.57 632.89 57231.71 88888.00 2000-11-25 18:34:56.782 330 15605.31 632.52 57231.46 88888.00 2000-11-25 18:34:57.782 330 15604.92 633.14 57231.71 88888.00 2000-11-25 18:34:58.782 330 15605.70 632.52 57231.71 88888.00 2000-11-25 18:34:59.782 330 15605.18 633.51 57230.85 88888.00 2000-11-25 18:35:00.782 330 15604.53 633.02 57231.95 88888.00 2000-11-25 18:35:01.782 330 15605.18 633.02 57231.59 88888.00 2000-11-25 18:35:02.782 330 15605.31 632.89 57231.22 88888.00 2000-11-25 18:35:03.782 330 15604.92 632.89 57231.46 88888.00 2000-11-25 18:35:04.782 330 15604.53 632.77 57232.20 88888.00 2000-11-25 18:35:05.782 330 15605.31 632.15 57232.07 88888.00 2000-11-25 18:35:06.782 330 15605.70 632.77 57231.95 88888.00 2000-11-25 18:35:07.782 330 15604.92 632.52 57231.71 88888.00 2000-11-25 18:35:08.782 330 15604.92 632.52 57231.95 88888.00 2000-11-25 18:35:09.782 330 15605.44 632.77 57232.07 88888.00 2000-11-25 18:35:10.782 330 15605.31 632.52 57231.22 88888.00 2000-11-25 18:35:11.782 330 15605.05 632.89 57231.10 88888.00 2000-11-25 18:35:12.782 330 15605.18 632.27 57231.83 88888.00 2000-11-25 18:35:13.782 330 15605.31 632.77 57231.83 88888.00 2000-11-25 18:35:14.782 330 15605.31 632.89 57231.46 88888.00 2000-11-25 18:35:15.782 330 15605.18 632.52 57231.83 88888.00 2000-11-25 18:35:16.782 330 15605.44 632.15 57231.34 88888.00 2000-11-25 18:35:17.782 330 15605.18 633.14 57232.07 88888.00 2000-11-25 18:35:18.782 330 15604.79 632.40 57231.10 88888.00 2000-11-25 18:35:19.782 330 15605.31 632.15 57231.46 88888.00 2000-11-25 18:35:20.782 330 15604.92 632.15 57231.59 88888.00 2000-11-25 18:35:21.782 330 15605.70 631.90 57231.71 88888.00 2000-11-25 18:35:22.782 330 15605.44 632.27 57231.71 88888.00 2000-11-25 18:35:23.782 330 15605.31 632.65 57231.22 88888.00 2000-11-25 18:35:24.782 330 15605.57 632.52 57231.59 88888.00 2000-11-25 18:35:25.782 330 15605.70 632.27 57231.95 88888.00 2000-11-25 18:35:26.782 330 15605.44 632.15 57231.95 88888.00 2000-11-25 18:35:27.782 330 15605.31 632.03 57232.81 88888.00 2000-11-25 18:35:28.782 330 15605.18 633.02 57232.20 88888.00 2000-11-25 18:35:29.782 330 15605.31 632.77 57231.34 88888.00 2000-11-25 18:35:30.782 330 15605.70 632.40 57231.71 88888.00 2000-11-25 18:35:31.782 330 15605.05 632.77 57232.07 88888.00 2000-11-25 18:35:32.782 330 15605.05 632.40 57231.22 88888.00 2000-11-25 18:35:33.782 330 15604.92 632.40 57231.71 88888.00 2000-11-25 18:35:34.782 330 15605.05 632.89 57232.07 88888.00 2000-11-25 18:35:35.782 330 15605.57 632.65 57231.46 88888.00 2000-11-25 18:35:36.782 330 15605.83 632.27 57231.59 88888.00 2000-11-25 18:35:37.782 330 15604.53 632.52 57232.07 88888.00 2000-11-25 18:35:38.782 330 15604.66 633.02 57231.71 88888.00 2000-11-25 18:35:39.782 330 15605.57 632.15 57231.46 88888.00 2000-11-25 18:35:40.782 330 15605.96 632.77 57231.59 88888.00 2000-11-25 18:35:41.782 330 15605.31 632.27 57231.10 88888.00 2000-11-25 18:35:42.782 330 15605.44 633.14 57232.20 88888.00 2000-11-25 18:35:43.782 330 15606.48 633.26 57232.07 88888.00 2000-11-25 18:35:44.782 330 15605.18 633.02 57231.95 88888.00 2000-11-25 18:35:45.782 330 15606.09 632.65 57231.10 88888.00 2000-11-25 18:35:46.782 330 15605.83 632.77 57231.83 88888.00 2000-11-25 18:35:47.782 330 15605.44 632.89 57232.20 88888.00 2000-11-25 18:35:48.782 330 15605.31 632.40 57231.71 88888.00 2000-11-25 18:35:49.782 330 15604.92 632.77 57231.46 88888.00 2000-11-25 18:35:50.782 330 15605.18 633.02 57231.59 88888.00 2000-11-25 18:35:51.782 330 15604.92 632.52 57232.20 88888.00 2000-11-25 18:35:52.782 330 15605.31 633.39 57231.95 88888.00 2000-11-25 18:35:53.782 330 15605.70 632.15 57231.59 88888.00 2000-11-25 18:35:54.782 330 15604.79 632.65 57232.44 88888.00 2000-11-25 18:35:55.782 330 15605.70 632.65 57231.95 88888.00 2000-11-25 18:35:56.782 330 15605.18 632.89 57232.07 88888.00 2000-11-25 18:35:57.782 330 15605.70 632.65 57231.95 88888.00 2000-11-25 18:35:58.782 330 15605.70 632.77 57231.83 88888.00 2000-11-25 18:35:59.782 330 15605.70 632.77 57231.22 88888.00 2000-11-25 18:36:00.782 330 15605.96 632.40 57231.83 88888.00 2000-11-25 18:36:01.782 330 15605.57 632.65 57232.07 88888.00 2000-11-25 18:36:02.782 330 15604.79 633.64 57232.07 88888.00 2000-11-25 18:36:03.782 330 15605.44 632.89 57231.59 88888.00 2000-11-25 18:36:04.782 330 15605.83 632.77 57231.71 88888.00 2000-11-25 18:36:05.782 330 15605.44 632.52 57231.71 88888.00 2000-11-25 18:36:06.782 330 15605.70 633.51 57232.07 88888.00 2000-11-25 18:36:07.782 330 15605.44 632.89 57231.83 88888.00 2000-11-25 18:36:08.782 330 15605.96 632.40 57231.83 88888.00 2000-11-25 18:36:09.782 330 15605.05 632.65 57232.07 88888.00 2000-11-25 18:36:10.782 330 15604.92 632.89 57232.07 88888.00 2000-11-25 18:36:11.782 330 15605.44 632.77 57232.07 88888.00 2000-11-25 18:36:12.782 330 15605.31 632.89 57232.07 88888.00 2000-11-25 18:36:13.782 330 15606.22 633.02 57231.71 88888.00 2000-11-25 18:36:14.782 330 15605.70 633.39 57231.71 88888.00 2000-11-25 18:36:15.782 330 15605.31 632.89 57231.83 88888.00 2000-11-25 18:36:16.782 330 15605.44 632.77 57232.07 88888.00 2000-11-25 18:36:17.782 330 15605.18 633.14 57232.20 88888.00 2000-11-25 18:36:18.782 330 15606.09 633.39 57231.95 88888.00 2000-11-25 18:36:19.782 330 15604.79 632.65 57231.83 88888.00 2000-11-25 18:36:20.782 330 15605.18 633.39 57232.32 88888.00 2000-11-25 18:36:21.782 330 15605.31 633.02 57231.59 88888.00 2000-11-25 18:36:22.782 330 15605.70 633.51 57232.44 88888.00 2000-11-25 18:36:23.782 330 15606.09 633.14 57231.83 88888.00 2000-11-25 18:36:24.782 330 15605.18 633.02 57231.83 88888.00 2000-11-25 18:36:25.782 330 15605.31 633.14 57231.71 88888.00 2000-11-25 18:36:26.782 330 15605.70 632.89 57232.20 88888.00 2000-11-25 18:36:27.782 330 15605.57 633.14 57231.71 88888.00 2000-11-25 18:36:28.782 330 15605.18 633.02 57231.34 88888.00 2000-11-25 18:36:29.782 330 15604.40 632.89 57231.95 88888.00 2000-11-25 18:36:30.782 330 15604.92 632.52 57231.95 88888.00 2000-11-25 18:36:31.782 330 15605.18 633.64 57231.22 88888.00 2000-11-25 18:36:32.782 330 15605.18 632.65 57231.83 88888.00 2000-11-25 18:36:33.782 330 15605.05 633.02 57231.59 88888.00 2000-11-25 18:36:34.782 330 15605.31 633.14 57232.56 88888.00 2000-11-25 18:36:35.782 330 15605.18 633.14 57231.83 88888.00 2000-11-25 18:36:36.782 330 15605.44 632.40 57231.34 88888.00 2000-11-25 18:36:37.782 330 15605.05 633.02 57231.22 88888.00 2000-11-25 18:36:38.782 330 15605.05 633.14 57231.22 88888.00 2000-11-25 18:36:39.782 330 15605.05 632.89 57231.83 88888.00 2000-11-25 18:36:40.782 330 15604.92 632.52 57232.32 88888.00 2000-11-25 18:36:41.782 330 15604.92 633.26 57231.83 88888.00 2000-11-25 18:36:42.782 330 15604.79 633.39 57231.95 88888.00 2000-11-25 18:36:43.782 330 15604.92 633.26 57231.95 88888.00 2000-11-25 18:36:44.782 330 15604.92 633.76 57231.95 88888.00 2000-11-25 18:36:45.782 330 15604.53 632.89 57231.71 88888.00 2000-11-25 18:36:46.782 330 15605.31 632.40 57232.20 88888.00 2000-11-25 18:36:47.782 330 15605.18 632.65 57232.20 88888.00 2000-11-25 18:36:48.782 330 15604.53 632.77 57231.83 88888.00 2000-11-25 18:36:49.782 330 15604.53 632.65 57231.59 88888.00 2000-11-25 18:36:50.782 330 15604.92 632.77 57231.46 88888.00 2000-11-25 18:36:51.782 330 15604.27 633.14 57231.46 88888.00 2000-11-25 18:36:52.782 330 15604.27 632.77 57231.83 88888.00 2000-11-25 18:36:53.782 330 15604.53 632.77 57231.59 88888.00 2000-11-25 18:36:54.782 330 15604.40 633.02 57231.71 88888.00 2000-11-25 18:36:55.782 330 15604.66 633.64 57231.34 88888.00 2000-11-25 18:36:56.782 330 15604.27 633.26 57231.83 88888.00 2000-11-25 18:36:57.782 330 15604.92 633.39 57232.44 88888.00 2000-11-25 18:36:58.782 330 15604.14 632.65 57231.59 88888.00 2000-11-25 18:36:59.782 330 15604.40 633.64 57231.59 88888.00 2000-11-25 18:37:00.782 330 15604.53 632.40 57230.73 88888.00 2000-11-25 18:37:01.782 330 15603.88 632.77 57231.46 88888.00 2000-11-25 18:37:02.782 330 15604.14 633.39 57231.22 88888.00 2000-11-25 18:37:03.782 330 15604.01 633.02 57231.22 88888.00 2000-11-25 18:37:04.782 330 15604.92 632.27 57231.10 88888.00 2000-11-25 18:37:05.782 330 15604.66 633.02 57231.95 88888.00 2000-11-25 18:37:06.782 330 15604.40 633.02 57231.46 88888.00 2000-11-25 18:37:07.782 330 15604.01 633.26 57231.46 88888.00 2000-11-25 18:37:08.782 330 15603.88 632.65 57231.59 88888.00 2000-11-25 18:37:09.782 330 15604.40 633.39 57231.71 88888.00 2000-11-25 18:37:10.782 330 15604.01 633.14 57231.83 88888.00 2000-11-25 18:37:11.782 330 15604.27 633.02 57231.22 88888.00 2000-11-25 18:37:12.782 330 15604.53 633.14 57231.46 88888.00 2000-11-25 18:37:13.782 330 15604.01 633.26 57231.59 88888.00 2000-11-25 18:37:14.782 330 15604.79 633.14 57231.59 88888.00 2000-11-25 18:37:15.782 330 15603.75 633.51 57231.10 88888.00 2000-11-25 18:37:16.782 330 15604.40 632.77 57231.46 88888.00 2000-11-25 18:37:17.782 330 15603.62 633.14 57231.83 88888.00 2000-11-25 18:37:18.782 330 15604.01 633.14 57231.95 88888.00 2000-11-25 18:37:19.782 330 15603.88 632.77 57231.71 88888.00 2000-11-25 18:37:20.782 330 15603.88 633.39 57231.59 88888.00 2000-11-25 18:37:21.782 330 15603.75 633.26 57231.34 88888.00 2000-11-25 18:37:22.782 330 15604.14 633.88 57230.97 88888.00 2000-11-25 18:37:23.782 330 15604.01 633.02 57231.59 88888.00 2000-11-25 18:37:24.782 330 15603.88 632.65 57231.59 88888.00 2000-11-25 18:37:25.782 330 15603.62 633.26 57231.83 88888.00 2000-11-25 18:37:26.782 330 15603.88 632.65 57230.97 88888.00 2000-11-25 18:37:27.782 330 15604.53 633.02 57231.71 88888.00 2000-11-25 18:37:28.782 330 15603.75 632.77 57231.59 88888.00 2000-11-25 18:37:29.782 330 15604.53 633.26 57231.46 88888.00 2000-11-25 18:37:30.782 330 15603.75 633.39 57231.83 88888.00 2000-11-25 18:37:31.782 330 15604.01 632.65 57231.46 88888.00 2000-11-25 18:37:32.782 330 15603.75 633.64 57231.95 88888.00 2000-11-25 18:37:33.782 330 15604.14 632.52 57232.20 88888.00 2000-11-25 18:37:34.782 330 15603.75 633.26 57231.46 88888.00 2000-11-25 18:37:35.782 330 15604.14 632.65 57231.34 88888.00 2000-11-25 18:37:36.782 330 15603.49 633.39 57231.95 88888.00 2000-11-25 18:37:37.782 330 15602.97 632.52 57231.59 88888.00 2000-11-25 18:37:38.782 330 15603.49 633.02 57231.34 88888.00 2000-11-25 18:37:39.782 330 15604.53 632.27 57231.83 88888.00 2000-11-25 18:37:40.782 330 15603.62 633.02 57231.71 88888.00 2000-11-25 18:37:41.782 330 15604.01 632.27 57231.22 88888.00 2000-11-25 18:37:42.782 330 15603.88 633.39 57232.07 88888.00 2000-11-25 18:37:43.782 330 15603.10 632.65 57231.46 88888.00 2000-11-25 18:37:44.782 330 15603.36 632.77 57231.34 88888.00 2000-11-25 18:37:45.782 330 15603.36 632.89 57231.46 88888.00 2000-11-25 18:37:46.782 330 15603.62 632.77 57231.83 88888.00 2000-11-25 18:37:47.782 330 15603.23 633.02 57232.44 88888.00 2000-11-25 18:37:48.782 330 15602.84 632.77 57231.71 88888.00 2000-11-25 18:37:49.782 330 15603.10 632.89 57231.71 88888.00 2000-11-25 18:37:50.782 330 15603.36 632.89 57231.59 88888.00 2000-11-25 18:37:51.782 330 15602.71 632.77 57231.83 88888.00 2000-11-25 18:37:52.782 330 15603.75 632.77 57231.22 88888.00 2000-11-25 18:37:53.782 330 15602.71 632.89 57231.34 88888.00 2000-11-25 18:37:54.782 330 15602.97 633.26 57231.10 88888.00 2000-11-25 18:37:55.782 330 15603.62 632.52 57231.34 88888.00 2000-11-25 18:37:56.782 330 15603.10 632.89 57231.71 88888.00 2000-11-25 18:37:57.782 330 15602.58 632.89 57231.10 88888.00 2000-11-25 18:37:58.782 330 15602.32 633.02 57231.59 88888.00 2000-11-25 18:37:59.782 330 15602.84 632.15 57231.59 88888.00 2000-11-25 18:38:00.782 330 15602.58 633.14 57231.95 88888.00 2000-11-25 18:38:01.782 330 15602.58 632.65 57231.34 88888.00 2000-11-25 18:38:02.782 330 15602.32 632.52 57230.97 88888.00 2000-11-25 18:38:03.782 330 15602.71 631.90 57231.46 88888.00 2000-11-25 18:38:04.782 330 15601.93 631.65 57231.46 88888.00 2000-11-25 18:38:05.782 330 15602.06 633.02 57231.95 88888.00 2000-11-25 18:38:06.782 330 15602.06 632.15 57231.83 88888.00 2000-11-25 18:38:07.782 330 15602.84 632.27 57231.46 88888.00 2000-11-25 18:38:08.782 330 15601.80 632.65 57230.48 88888.00 2000-11-25 18:38:09.782 330 15602.19 632.65 57231.83 88888.00 2000-11-25 18:38:10.782 330 15602.45 632.40 57231.83 88888.00 2000-11-25 18:38:11.782 330 15602.58 632.65 57231.34 88888.00 2000-11-25 18:38:12.782 330 15602.71 632.40 57231.46 88888.00 2000-11-25 18:38:13.782 330 15602.32 632.27 57231.34 88888.00 2000-11-25 18:38:14.782 330 15602.19 632.52 57231.22 88888.00 2000-11-25 18:38:15.782 330 15602.06 632.65 57231.34 88888.00 2000-11-25 18:38:16.782 330 15602.19 632.27 57231.46 88888.00 2000-11-25 18:38:17.782 330 15601.93 632.65 57231.34 88888.00 2000-11-25 18:38:18.782 330 15602.06 632.65 57231.83 88888.00 2000-11-25 18:38:19.782 330 15602.32 632.65 57231.83 88888.00 2000-11-25 18:38:20.782 330 15601.54 632.77 57231.46 88888.00 2000-11-25 18:38:21.782 330 15601.67 632.65 57231.59 88888.00 2000-11-25 18:38:22.782 330 15601.80 632.52 57230.97 88888.00 2000-11-25 18:38:23.782 330 15601.80 632.27 57231.34 88888.00 2000-11-25 18:38:24.782 330 15602.71 632.40 57231.22 88888.00 2000-11-25 18:38:25.782 330 15602.06 632.52 57231.46 88888.00 2000-11-25 18:38:26.782 330 15601.80 632.27 57231.46 88888.00 2000-11-25 18:38:27.782 330 15602.58 633.14 57231.46 88888.00 2000-11-25 18:38:28.782 330 15602.06 632.89 57231.46 88888.00 2000-11-25 18:38:29.782 330 15602.32 632.27 57231.34 88888.00 2000-11-25 18:38:30.782 330 15601.67 633.14 57231.10 88888.00 2000-11-25 18:38:31.782 330 15601.28 632.77 57231.59 88888.00 2000-11-25 18:38:32.782 330 15601.80 632.89 57231.46 88888.00 2000-11-25 18:38:33.782 330 15602.19 632.89 57231.10 88888.00 2000-11-25 18:38:34.782 330 15601.67 632.89 57231.71 88888.00 2000-11-25 18:38:35.782 330 15602.19 632.77 57231.83 88888.00 2000-11-25 18:38:36.782 330 15602.71 632.65 57231.59 88888.00 2000-11-25 18:38:37.782 330 15602.06 632.65 57231.59 88888.00 2000-11-25 18:38:38.782 330 15602.32 632.52 57231.83 88888.00 2000-11-25 18:38:39.782 330 15602.06 633.14 57232.07 88888.00 2000-11-25 18:38:40.782 330 15601.93 632.89 57231.34 88888.00 2000-11-25 18:38:41.782 330 15601.54 633.14 57231.83 88888.00 2000-11-25 18:38:42.782 330 15601.67 633.26 57232.32 88888.00 2000-11-25 18:38:43.782 330 15601.54 633.39 57231.71 88888.00 2000-11-25 18:38:44.782 330 15601.93 633.14 57231.59 88888.00 2000-11-25 18:38:45.782 330 15602.19 633.02 57231.34 88888.00 2000-11-25 18:38:46.782 330 15602.06 633.64 57231.83 88888.00 2000-11-25 18:38:47.782 330 15602.19 633.02 57231.71 88888.00 2000-11-25 18:38:48.782 330 15601.54 632.65 57232.07 88888.00 2000-11-25 18:38:49.782 330 15601.67 633.39 57231.59 88888.00 2000-11-25 18:38:50.782 330 15601.28 633.02 57231.46 88888.00 2000-11-25 18:38:51.782 330 15601.02 632.89 57231.71 88888.00 2000-11-25 18:38:52.782 330 15602.06 632.89 57231.22 88888.00 2000-11-25 18:38:53.782 330 15601.54 633.02 57231.22 88888.00 2000-11-25 18:38:54.782 330 15601.41 633.02 57231.46 88888.00 2000-11-25 18:38:55.782 330 15601.80 632.27 57231.34 88888.00 2000-11-25 18:38:56.782 330 15602.19 632.89 57231.71 88888.00 2000-11-25 18:38:57.782 330 15601.67 633.02 57230.97 88888.00 2000-11-25 18:38:58.782 330 15602.06 632.89 57231.95 88888.00 2000-11-25 18:38:59.782 330 15601.80 632.89 57231.71 88888.00 2000-11-25 18:39:00.782 330 15601.93 632.65 57231.10 88888.00 2000-11-25 18:39:01.782 330 15602.45 633.14 57231.59 88888.00 2000-11-25 18:39:02.782 330 15601.93 632.77 57232.32 88888.00 2000-11-25 18:39:03.782 330 15602.32 633.02 57230.85 88888.00 2000-11-25 18:39:04.782 330 15601.54 632.27 57231.10 88888.00 2000-11-25 18:39:05.782 330 15602.32 632.40 57231.95 88888.00 2000-11-25 18:39:06.782 330 15601.93 633.02 57231.10 88888.00 2000-11-25 18:39:07.782 330 15601.80 633.02 57231.34 88888.00 2000-11-25 18:39:08.782 330 15602.06 633.02 57231.59 88888.00 2000-11-25 18:39:09.782 330 15601.54 633.26 57231.10 88888.00 2000-11-25 18:39:10.782 330 15601.67 632.27 57231.59 88888.00 2000-11-25 18:39:11.782 330 15602.06 632.89 57232.20 88888.00 2000-11-25 18:39:12.782 330 15601.93 632.65 57231.34 88888.00 2000-11-25 18:39:13.782 330 15601.93 632.77 57231.71 88888.00 2000-11-25 18:39:14.782 330 15601.67 632.40 57231.71 88888.00 2000-11-25 18:39:15.782 330 15602.19 632.77 57230.85 88888.00 2000-11-25 18:39:16.782 330 15602.06 632.27 57231.34 88888.00 2000-11-25 18:39:17.782 330 15602.06 632.77 57231.34 88888.00 2000-11-25 18:39:18.782 330 15602.19 632.52 57232.20 88888.00 2000-11-25 18:39:19.782 330 15602.06 632.89 57231.59 88888.00 2000-11-25 18:39:20.782 330 15602.45 632.27 57231.59 88888.00 2000-11-25 18:39:21.782 330 15601.93 633.02 57232.32 88888.00 2000-11-25 18:39:22.782 330 15601.54 632.52 57231.59 88888.00 2000-11-25 18:39:23.782 330 15602.06 632.89 57231.34 88888.00 2000-11-25 18:39:24.782 330 15601.80 632.03 57231.83 88888.00 2000-11-25 18:39:25.782 330 15601.67 632.89 57231.59 88888.00 2000-11-25 18:39:26.782 330 15601.93 632.65 57231.83 88888.00 2000-11-25 18:39:27.782 330 15601.93 633.02 57232.07 88888.00 2000-11-25 18:39:28.782 330 15602.58 632.40 57231.83 88888.00 2000-11-25 18:39:29.782 330 15601.80 633.02 57231.59 88888.00 2000-11-25 18:39:30.782 330 15601.93 632.15 57231.22 88888.00 2000-11-25 18:39:31.782 330 15601.54 632.40 57231.59 88888.00 2000-11-25 18:39:32.782 330 15601.54 633.02 57232.07 88888.00 2000-11-25 18:39:33.782 330 15601.93 633.26 57231.46 88888.00 2000-11-25 18:39:34.782 330 15601.67 633.02 57231.59 88888.00 2000-11-25 18:39:35.782 330 15601.80 631.90 57231.71 88888.00 2000-11-25 18:39:36.782 330 15602.06 632.15 57231.95 88888.00 2000-11-25 18:39:37.782 330 15602.06 632.65 57231.95 88888.00 2000-11-25 18:39:38.782 330 15601.93 632.15 57231.71 88888.00 2000-11-25 18:39:39.782 330 15602.06 632.77 57231.71 88888.00 2000-11-25 18:39:40.782 330 15602.06 632.27 57231.83 88888.00 2000-11-25 18:39:41.782 330 15600.89 632.52 57231.59 88888.00 2000-11-25 18:39:42.782 330 15601.67 633.14 57231.83 88888.00 2000-11-25 18:39:43.782 330 15601.41 632.65 57231.46 88888.00 2000-11-25 18:39:44.782 330 15602.19 632.77 57231.10 88888.00 2000-11-25 18:39:45.782 330 15601.28 632.27 57231.71 88888.00 2000-11-25 18:39:46.782 330 15601.67 633.02 57231.71 88888.00 2000-11-25 18:39:47.782 330 15601.67 632.40 57231.46 88888.00 2000-11-25 18:39:48.782 330 15601.54 632.89 57231.71 88888.00 2000-11-25 18:39:49.782 330 15601.02 632.65 57231.59 88888.00 2000-11-25 18:39:50.782 330 15601.15 632.77 57231.59 88888.00 2000-11-25 18:39:51.782 330 15601.80 632.03 57231.59 88888.00 2000-11-25 18:39:52.782 330 15601.28 632.89 57231.83 88888.00 2000-11-25 18:39:53.782 330 15600.76 632.27 57231.46 88888.00 2000-11-25 18:39:54.782 330 15601.41 632.89 57231.46 88888.00 2000-11-25 18:39:55.782 330 15601.41 632.52 57231.95 88888.00 2000-11-25 18:39:56.782 330 15601.15 631.90 57231.83 88888.00 2000-11-25 18:39:57.782 330 15600.76 632.03 57231.95 88888.00 2000-11-25 18:39:58.782 330 15600.50 632.27 57231.10 88888.00 2000-11-25 18:39:59.782 330 15600.89 631.65 57232.20 88888.00 2000-11-25 18:40:00.782 330 15601.41 632.03 57231.95 88888.00 2000-11-25 18:40:01.782 330 15600.50 632.27 57232.44 88888.00 2000-11-25 18:40:02.782 330 15601.67 632.65 57232.07 88888.00 2000-11-25 18:40:03.782 330 15600.76 632.65 57231.71 88888.00 2000-11-25 18:40:04.782 330 15600.50 631.28 57231.46 88888.00 2000-11-25 18:40:05.782 330 15600.76 632.03 57231.34 88888.00 2000-11-25 18:40:06.782 330 15600.63 631.90 57231.34 88888.00 2000-11-25 18:40:07.782 330 15601.41 631.53 57231.34 88888.00 2000-11-25 18:40:08.782 330 15601.15 632.15 57232.07 88888.00 2000-11-25 18:40:09.782 330 15600.76 632.03 57231.71 88888.00 2000-11-25 18:40:10.782 330 15600.24 631.78 57230.85 88888.00 2000-11-25 18:40:11.782 330 15601.02 631.16 57232.69 88888.00 2000-11-25 18:40:12.782 330 15600.76 631.28 57231.95 88888.00 2000-11-25 18:40:13.782 330 15600.63 631.16 57231.59 88888.00 2000-11-25 18:40:14.782 330 15600.11 631.04 57232.07 88888.00 2000-11-25 18:40:15.782 330 15600.50 631.28 57231.34 88888.00 2000-11-25 18:40:16.782 330 15600.63 631.65 57231.95 88888.00 2000-11-25 18:40:17.782 330 15599.59 631.04 57231.46 88888.00 2000-11-25 18:40:18.782 330 15599.72 631.28 57231.83 88888.00 2000-11-25 18:40:19.782 330 15599.46 631.28 57231.95 88888.00 2000-11-25 18:40:20.782 330 15600.37 630.66 57231.71 88888.00 2000-11-25 18:40:21.782 330 15599.85 631.04 57231.83 88888.00 2000-11-25 18:40:22.782 330 15599.85 631.16 57231.95 88888.00 2000-11-25 18:40:23.782 330 15599.85 631.78 57232.07 88888.00 2000-11-25 18:40:24.782 330 15599.72 630.66 57231.71 88888.00 2000-11-25 18:40:25.782 330 15599.33 631.41 57232.07 88888.00 2000-11-25 18:40:26.782 330 15599.46 630.54 57232.20 88888.00 2000-11-25 18:40:27.782 330 15599.46 631.28 57231.95 88888.00 2000-11-25 18:40:28.782 330 15599.20 631.28 57231.46 88888.00 2000-11-25 18:40:29.782 330 15599.33 630.66 57231.71 88888.00 2000-11-25 18:40:30.782 330 15599.46 630.66 57231.71 88888.00 2000-11-25 18:40:31.782 330 15599.07 630.54 57231.95 88888.00 2000-11-25 18:40:32.782 330 15599.33 630.91 57231.95 88888.00 2000-11-25 18:40:33.782 330 15598.42 630.54 57231.46 88888.00 2000-11-25 18:40:34.782 330 15598.55 630.42 57231.22 88888.00 2000-11-25 18:40:35.782 330 15599.20 630.54 57232.07 88888.00 2000-11-25 18:40:36.782 330 15597.51 630.42 57231.22 88888.00 2000-11-25 18:40:37.782 330 15598.81 630.91 57231.10 88888.00 2000-11-25 18:40:38.782 330 15597.38 630.42 57231.71 88888.00 2000-11-25 18:40:39.782 330 15597.77 630.04 57232.07 88888.00 2000-11-25 18:40:40.782 330 15598.29 630.66 57231.83 88888.00 2000-11-25 18:40:41.782 330 15597.77 629.92 57231.71 88888.00 2000-11-25 18:40:42.782 330 15598.68 629.92 57231.10 88888.00 2000-11-25 18:40:43.782 330 15598.42 630.66 57232.07 88888.00 2000-11-25 18:40:44.782 330 15597.64 630.29 57231.95 88888.00 2000-11-25 18:40:45.782 330 15598.16 630.29 57231.83 88888.00 2000-11-25 18:40:46.782 330 15597.77 631.04 57230.85 88888.00 2000-11-25 18:40:47.782 330 15597.64 629.92 57231.46 88888.00 2000-11-25 18:40:48.782 330 15596.86 629.92 57231.34 88888.00 2000-11-25 18:40:49.782 330 15598.03 630.54 57231.71 88888.00 2000-11-25 18:40:50.782 330 15597.64 630.29 57231.83 88888.00 2000-11-25 18:40:51.782 330 15598.03 630.29 57231.10 88888.00 2000-11-25 18:40:52.782 330 15597.77 630.29 57231.46 88888.00 2000-11-25 18:40:53.782 330 15597.38 630.04 57231.59 88888.00 2000-11-25 18:40:54.782 330 15597.64 630.17 57231.71 88888.00 2000-11-25 18:40:55.782 330 15597.90 630.91 57231.83 88888.00 2000-11-25 18:40:56.782 330 15597.90 629.80 57231.71 88888.00 2000-11-25 18:40:57.782 330 15597.25 630.54 57231.10 88888.00 2000-11-25 18:40:58.782 330 15597.64 631.28 57231.83 88888.00 2000-11-25 18:40:59.782 330 15597.51 630.17 57231.34 88888.00 2000-11-25 18:41:00.782 330 15596.99 630.04 57231.71 88888.00 2000-11-25 18:41:01.782 330 15597.38 630.54 57231.10 88888.00 2000-11-25 18:41:02.782 330 15597.25 630.04 57231.71 88888.00 2000-11-25 18:41:03.782 330 15597.64 630.54 57231.22 88888.00 2000-11-25 18:41:04.782 330 15597.12 630.66 57231.59 88888.00 2000-11-25 18:41:05.782 330 15597.25 630.04 57231.83 88888.00 2000-11-25 18:41:06.782 330 15597.38 631.04 57230.97 88888.00 2000-11-25 18:41:07.782 330 15597.51 630.54 57231.22 88888.00 2000-11-25 18:41:08.782 330 15596.99 630.17 57231.34 88888.00 2000-11-25 18:41:09.782 330 15596.86 630.91 57231.71 88888.00 2000-11-25 18:41:10.782 330 15596.99 630.29 57231.46 88888.00 2000-11-25 18:41:11.782 330 15597.12 630.66 57231.71 88888.00 2000-11-25 18:41:12.782 330 15596.34 631.04 57231.22 88888.00 2000-11-25 18:41:13.782 330 15597.38 630.29 57231.22 88888.00 2000-11-25 18:41:14.782 330 15596.86 630.79 57231.34 88888.00 2000-11-25 18:41:15.782 330 15596.73 631.41 57231.83 88888.00 2000-11-25 18:41:16.782 330 15597.12 630.54 57231.71 88888.00 2000-11-25 18:41:17.782 330 15596.86 631.16 57231.71 88888.00 2000-11-25 18:41:18.782 330 15596.21 630.91 57231.71 88888.00 2000-11-25 18:41:19.782 330 15596.73 631.28 57231.10 88888.00 2000-11-25 18:41:20.782 330 15595.82 630.91 57231.95 88888.00 2000-11-25 18:41:21.782 330 15595.95 631.28 57231.83 88888.00 2000-11-25 18:41:22.782 330 15596.21 630.42 57231.71 88888.00 2000-11-25 18:41:23.782 330 15595.95 630.91 57230.97 88888.00 2000-11-25 18:41:24.782 330 15596.47 631.28 57230.97 88888.00 2000-11-25 18:41:25.782 330 15595.43 631.16 57231.59 88888.00 2000-11-25 18:41:26.782 330 15596.21 630.66 57230.73 88888.00 2000-11-25 18:41:27.782 330 15596.34 631.53 57231.34 88888.00 2000-11-25 18:41:28.782 330 15595.56 631.16 57231.46 88888.00 2000-11-25 18:41:29.782 330 15595.69 631.04 57230.73 88888.00 2000-11-25 18:41:30.782 330 15595.69 630.29 57231.34 88888.00 2000-11-25 18:41:31.782 330 15595.56 631.28 57231.22 88888.00 2000-11-25 18:41:32.782 330 15595.95 631.41 57231.71 88888.00 2000-11-25 18:41:33.782 330 15595.43 631.41 57230.73 88888.00 2000-11-25 18:41:34.782 330 15595.17 631.28 57231.22 88888.00 2000-11-25 18:41:35.782 330 15595.82 631.04 57231.71 88888.00 2000-11-25 18:41:36.782 330 15595.43 631.28 57231.46 88888.00 2000-11-25 18:41:37.782 330 15595.56 631.65 57231.46 88888.00 2000-11-25 18:41:38.782 330 15594.52 631.53 57231.46 88888.00 2000-11-25 18:41:39.782 330 15595.04 631.28 57231.10 88888.00 2000-11-25 18:41:40.782 330 15595.17 631.78 57231.46 88888.00 2000-11-25 18:41:41.782 330 15595.17 631.41 57231.22 88888.00 2000-11-25 18:41:42.782 330 15595.30 631.04 57231.34 88888.00 2000-11-25 18:41:43.782 330 15595.17 631.53 57231.46 88888.00 2000-11-25 18:41:44.782 330 15595.82 631.53 57230.85 88888.00 2000-11-25 18:41:45.782 330 15594.91 631.90 57231.10 88888.00 2000-11-25 18:41:46.782 330 15594.52 632.15 57231.10 88888.00 2000-11-25 18:41:47.782 330 15594.78 631.53 57231.46 88888.00 2000-11-25 18:41:48.782 330 15595.04 632.15 57231.22 88888.00 2000-11-25 18:41:49.782 330 15595.30 631.78 57231.59 88888.00 2000-11-25 18:41:50.782 330 15595.43 631.65 57231.22 88888.00 2000-11-25 18:41:51.782 330 15595.04 632.77 57231.10 88888.00 2000-11-25 18:41:52.782 330 15595.04 632.15 57230.97 88888.00 2000-11-25 18:41:53.782 330 15595.30 632.89 57231.34 88888.00 2000-11-25 18:41:54.782 330 15595.04 631.65 57231.22 88888.00 2000-11-25 18:41:55.782 330 15595.17 632.15 57230.73 88888.00 2000-11-25 18:41:56.782 330 15595.30 632.89 57231.46 88888.00 2000-11-25 18:41:57.782 330 15595.43 632.65 57230.73 88888.00 2000-11-25 18:41:58.782 330 15594.52 632.15 57230.97 88888.00 2000-11-25 18:41:59.782 330 15595.04 631.53 57230.61 88888.00 2000-11-25 18:42:00.782 330 15595.56 633.02 57231.10 88888.00 2000-11-25 18:42:01.782 330 15596.34 632.27 57230.24 88888.00 2000-11-25 18:42:02.782 330 15595.43 632.52 57230.48 88888.00 2000-11-25 18:42:03.782 330 15595.69 632.27 57230.97 88888.00 2000-11-25 18:42:04.782 330 15595.04 632.65 57230.12 88888.00 2000-11-25 18:42:05.782 330 15595.30 632.52 57231.10 88888.00 2000-11-25 18:42:06.782 330 15596.21 631.90 57231.10 88888.00 2000-11-25 18:42:07.782 330 15595.69 632.89 57230.97 88888.00 2000-11-25 18:42:08.782 330 15595.43 632.27 57230.85 88888.00 2000-11-25 18:42:09.782 330 15595.95 632.40 57230.97 88888.00 2000-11-25 18:42:10.782 330 15595.56 632.52 57230.61 88888.00 2000-11-25 18:42:11.782 330 15595.43 632.65 57230.97 88888.00 2000-11-25 18:42:12.782 330 15596.08 632.77 57230.48 88888.00 2000-11-25 18:42:13.782 330 15595.30 632.89 57231.34 88888.00 2000-11-25 18:42:14.782 330 15596.08 633.39 57230.12 88888.00 2000-11-25 18:42:15.782 330 15595.69 633.14 57230.85 88888.00 2000-11-25 18:42:16.782 330 15595.69 632.40 57230.48 88888.00 2000-11-25 18:42:17.782 330 15595.56 632.40 57230.73 88888.00 2000-11-25 18:42:18.782 330 15595.95 631.90 57230.73 88888.00 2000-11-25 18:42:19.782 330 15595.95 632.65 57231.34 88888.00 2000-11-25 18:42:20.782 330 15595.43 632.65 57231.59 88888.00 2000-11-25 18:42:21.782 330 15594.91 632.89 57231.59 88888.00 2000-11-25 18:42:22.782 330 15595.56 632.89 57231.34 88888.00 2000-11-25 18:42:23.782 330 15596.08 631.65 57230.61 88888.00 2000-11-25 18:42:24.782 330 15596.47 632.40 57231.46 88888.00 2000-11-25 18:42:25.782 330 15595.95 633.14 57231.10 88888.00 2000-11-25 18:42:26.782 330 15595.17 632.40 57231.22 88888.00 2000-11-25 18:42:27.782 330 15596.08 632.27 57231.22 88888.00 2000-11-25 18:42:28.782 330 15596.47 632.52 57231.22 88888.00 2000-11-25 18:42:29.782 330 15596.21 632.27 57230.61 88888.00 2000-11-25 18:42:30.782 330 15595.43 632.65 57230.97 88888.00 2000-11-25 18:42:31.782 330 15596.34 632.65 57230.97 88888.00 2000-11-25 18:42:32.782 330 15595.69 632.65 57231.46 88888.00 2000-11-25 18:42:33.782 330 15596.08 633.14 57231.46 88888.00 2000-11-25 18:42:34.782 330 15595.82 632.52 57231.22 88888.00 2000-11-25 18:42:35.782 330 15595.04 632.40 57231.34 88888.00 2000-11-25 18:42:36.782 330 15595.69 632.52 57231.46 88888.00 2000-11-25 18:42:37.782 330 15594.91 632.77 57231.59 88888.00 2000-11-25 18:42:38.782 330 15595.17 632.27 57231.59 88888.00 2000-11-25 18:42:39.782 330 15596.08 633.02 57231.22 88888.00 2000-11-25 18:42:40.782 330 15595.43 632.65 57231.59 88888.00 2000-11-25 18:42:41.782 330 15595.82 632.40 57231.34 88888.00 2000-11-25 18:42:42.782 330 15595.56 632.89 57231.34 88888.00 2000-11-25 18:42:43.782 330 15594.78 633.26 57231.34 88888.00 2000-11-25 18:42:44.782 330 15595.30 633.02 57231.59 88888.00 2000-11-25 18:42:45.782 330 15594.52 633.26 57231.34 88888.00 2000-11-25 18:42:46.782 330 15594.78 633.02 57232.20 88888.00 2000-11-25 18:42:47.782 330 15594.78 633.02 57232.56 88888.00 2000-11-25 18:42:48.782 330 15594.52 632.77 57231.46 88888.00 2000-11-25 18:42:49.782 330 15595.30 632.77 57231.83 88888.00 2000-11-25 18:42:50.782 330 15594.65 633.14 57231.83 88888.00 2000-11-25 18:42:51.782 330 15594.78 633.51 57230.85 88888.00 2000-11-25 18:42:52.782 330 15594.26 633.26 57230.97 88888.00 2000-11-25 18:42:53.782 330 15594.65 632.89 57231.46 88888.00 2000-11-25 18:42:54.782 330 15594.13 632.77 57230.97 88888.00 2000-11-25 18:42:55.782 330 15595.04 633.14 57231.34 88888.00 2000-11-25 18:42:56.782 330 15595.04 633.26 57231.71 88888.00 2000-11-25 18:42:57.782 330 15594.39 633.26 57231.10 88888.00 2000-11-25 18:42:58.782 330 15594.39 633.02 57230.85 88888.00 2000-11-25 18:42:59.782 330 15594.52 633.26 57230.97 88888.00 2000-11-25 18:43:00.782 330 15594.39 633.51 57231.71 88888.00 2000-11-25 18:43:01.782 330 15594.65 633.14 57231.71 88888.00 2000-11-25 18:43:02.782 330 15594.26 633.26 57231.34 88888.00 2000-11-25 18:43:03.782 330 15594.78 633.02 57231.22 88888.00 2000-11-25 18:43:04.782 330 15594.39 633.02 57231.46 88888.00 2000-11-25 18:43:05.782 330 15594.65 632.65 57231.95 88888.00 2000-11-25 18:43:06.782 330 15594.26 632.52 57231.83 88888.00 2000-11-25 18:43:07.782 330 15594.65 633.26 57230.97 88888.00 2000-11-25 18:43:08.782 330 15594.52 632.77 57230.97 88888.00 2000-11-25 18:43:09.782 330 15594.26 632.27 57231.22 88888.00 2000-11-25 18:43:10.782 330 15594.26 632.77 57231.10 88888.00 2000-11-25 18:43:11.782 330 15594.13 632.89 57231.46 88888.00 2000-11-25 18:43:12.782 330 15594.00 632.89 57231.34 88888.00 2000-11-25 18:43:13.782 330 15594.78 632.77 57231.10 88888.00 2000-11-25 18:43:14.782 330 15593.74 633.14 57230.97 88888.00 2000-11-25 18:43:15.782 330 15593.87 633.14 57231.59 88888.00 2000-11-25 18:43:16.782 330 15593.87 632.65 57231.83 88888.00 2000-11-25 18:43:17.782 330 15593.87 633.39 57231.46 88888.00 2000-11-25 18:43:18.782 330 15593.35 633.76 57231.59 88888.00 2000-11-25 18:43:19.782 330 15592.96 633.14 57231.46 88888.00 2000-11-25 18:43:20.782 330 15593.22 633.39 57231.83 88888.00 2000-11-25 18:43:21.782 330 15593.48 633.51 57231.83 88888.00 2000-11-25 18:43:22.782 330 15592.45 633.26 57231.22 88888.00 2000-11-25 18:43:23.782 330 15593.09 633.51 57231.83 88888.00 2000-11-25 18:43:24.782 330 15594.13 633.14 57230.97 88888.00 2000-11-25 18:43:25.782 330 15593.48 633.51 57231.71 88888.00 2000-11-25 18:43:26.782 330 15593.22 633.64 57231.46 88888.00 2000-11-25 18:43:27.782 330 15593.35 633.26 57231.59 88888.00 2000-11-25 18:43:28.782 330 15593.22 633.88 57231.59 88888.00 2000-11-25 18:43:29.782 330 15592.83 633.26 57231.46 88888.00 2000-11-25 18:43:30.782 330 15592.71 633.02 57231.10 88888.00 2000-11-25 18:43:31.782 330 15593.09 633.64 57230.97 88888.00 2000-11-25 18:43:32.782 330 15593.09 633.39 57231.10 88888.00 2000-11-25 18:43:33.782 330 15592.83 633.26 57230.61 88888.00 2000-11-25 18:43:34.782 330 15593.74 633.64 57231.46 88888.00 2000-11-25 18:43:35.782 330 15592.71 633.14 57231.10 88888.00 2000-11-25 18:43:36.782 330 15593.22 633.51 57231.34 88888.00 2000-11-25 18:43:37.782 330 15593.48 633.39 57231.46 88888.00 2000-11-25 18:43:38.782 330 15593.48 633.64 57231.34 88888.00 2000-11-25 18:43:39.782 330 15593.09 633.64 57231.34 88888.00 2000-11-25 18:43:40.782 330 15592.83 633.26 57231.10 88888.00 2000-11-25 18:43:41.782 330 15593.35 633.51 57232.07 88888.00 2000-11-25 18:43:42.782 330 15592.96 633.14 57231.34 88888.00 2000-11-25 18:43:43.782 330 15592.96 632.65 57230.97 88888.00 2000-11-25 18:43:44.782 330 15592.83 633.51 57230.97 88888.00 2000-11-25 18:43:45.782 330 15593.74 632.65 57231.46 88888.00 2000-11-25 18:43:46.782 330 15592.96 633.02 57230.61 88888.00 2000-11-25 18:43:47.782 330 15592.71 633.26 57231.22 88888.00 2000-11-25 18:43:48.782 330 15593.61 633.02 57230.97 88888.00 2000-11-25 18:43:49.782 330 15593.35 633.26 57231.71 88888.00 2000-11-25 18:43:50.782 330 15593.48 633.39 57231.95 88888.00 2000-11-25 18:43:51.782 330 15593.35 633.51 57231.71 88888.00 2000-11-25 18:43:52.782 330 15592.96 633.39 57231.83 88888.00 2000-11-25 18:43:53.782 330 15593.35 633.39 57231.95 88888.00 2000-11-25 18:43:54.782 330 15593.22 633.14 57231.59 88888.00 2000-11-25 18:43:55.782 330 15593.48 633.02 57231.71 88888.00 2000-11-25 18:43:56.782 330 15593.22 632.89 57231.22 88888.00 2000-11-25 18:43:57.782 330 15593.22 633.14 57231.10 88888.00 2000-11-25 18:43:58.782 330 15593.09 633.14 57231.10 88888.00 2000-11-25 18:43:59.782 330 15593.22 632.89 57230.85 88888.00 2000-11-25 18:44:00.782 330 15592.96 632.77 57230.85 88888.00 2000-11-25 18:44:01.782 330 15592.71 633.14 57230.85 88888.00 2000-11-25 18:44:02.782 330 15592.45 632.65 57231.83 88888.00 2000-11-25 18:44:03.782 330 15593.09 633.39 57231.10 88888.00 2000-11-25 18:44:04.782 330 15592.96 632.89 57230.97 88888.00 2000-11-25 18:44:05.782 330 15592.96 632.40 57231.83 88888.00 2000-11-25 18:44:06.782 330 15592.83 632.77 57231.22 88888.00 2000-11-25 18:44:07.782 330 15592.71 632.52 57231.46 88888.00 2000-11-25 18:44:08.782 330 15592.83 632.52 57230.85 88888.00 2000-11-25 18:44:09.782 330 15593.22 632.77 57231.71 88888.00 2000-11-25 18:44:10.782 330 15592.71 633.26 57231.34 88888.00 2000-11-25 18:44:11.782 330 15592.71 633.39 57230.85 88888.00 2000-11-25 18:44:12.782 330 15592.71 632.65 57230.97 88888.00 2000-11-25 18:44:13.782 330 15592.71 633.02 57230.48 88888.00 2000-11-25 18:44:14.782 330 15592.45 633.02 57230.61 88888.00 2000-11-25 18:44:15.782 330 15592.83 633.26 57231.71 88888.00 2000-11-25 18:44:16.782 330 15592.19 633.76 57231.46 88888.00 2000-11-25 18:44:17.782 330 15592.58 632.77 57231.10 88888.00 2000-11-25 18:44:18.782 330 15592.45 633.51 57231.22 88888.00 2000-11-25 18:44:19.782 330 15592.06 633.39 57231.34 88888.00 2000-11-25 18:44:20.782 330 15592.83 633.39 57231.46 88888.00 2000-11-25 18:44:21.782 330 15593.22 634.01 57230.85 88888.00 2000-11-25 18:44:22.782 330 15592.32 633.64 57230.97 88888.00 2000-11-25 18:44:23.782 330 15592.45 633.51 57231.71 88888.00 2000-11-25 18:44:24.782 330 15592.32 633.76 57231.71 88888.00 2000-11-25 18:44:25.782 330 15593.22 633.51 57231.22 88888.00 2000-11-25 18:44:26.782 330 15592.32 633.14 57230.97 88888.00 2000-11-25 18:44:27.782 330 15592.96 633.51 57231.46 88888.00 2000-11-25 18:44:28.782 330 15593.22 633.39 57230.85 88888.00 2000-11-25 18:44:29.782 330 15591.93 632.77 57231.46 88888.00 2000-11-25 18:44:30.782 330 15592.58 632.89 57231.71 88888.00 2000-11-25 18:44:31.782 330 15592.83 633.26 57231.59 88888.00 2000-11-25 18:44:32.782 330 15592.32 632.65 57232.07 88888.00 2000-11-25 18:44:33.782 330 15592.32 633.02 57231.71 88888.00 2000-11-25 18:44:34.782 330 15592.45 632.52 57231.34 88888.00 2000-11-25 18:44:35.782 330 15592.45 632.52 57231.34 88888.00 2000-11-25 18:44:36.782 330 15592.06 632.27 57231.46 88888.00 2000-11-25 18:44:37.782 330 15592.06 632.89 57231.46 88888.00 2000-11-25 18:44:38.782 330 15592.19 633.26 57231.71 88888.00 2000-11-25 18:44:39.782 330 15592.19 632.65 57231.83 88888.00 2000-11-25 18:44:40.782 330 15592.83 632.27 57231.46 88888.00 2000-11-25 18:44:41.782 330 15591.93 633.14 57230.85 88888.00 2000-11-25 18:44:42.782 330 15592.19 632.40 57231.34 88888.00 2000-11-25 18:44:43.782 330 15592.32 632.15 57231.59 88888.00 2000-11-25 18:44:44.782 330 15591.28 632.40 57231.71 88888.00 2000-11-25 18:44:45.782 330 15592.83 632.15 57231.71 88888.00 2000-11-25 18:44:46.782 330 15591.93 632.40 57231.71 88888.00 2000-11-25 18:44:47.782 330 15592.06 632.52 57231.10 88888.00 2000-11-25 18:44:48.782 330 15590.76 631.90 57231.83 88888.00 2000-11-25 18:44:49.782 330 15591.15 632.40 57231.95 88888.00 2000-11-25 18:44:50.782 330 15591.15 632.03 57231.46 88888.00 2000-11-25 18:44:51.782 330 15591.28 631.78 57231.59 88888.00 2000-11-25 18:44:52.782 330 15591.67 632.27 57231.46 88888.00 2000-11-25 18:44:53.782 330 15591.41 632.15 57230.97 88888.00 2000-11-25 18:44:54.782 330 15590.89 631.90 57230.73 88888.00 2000-11-25 18:44:55.782 330 15590.24 632.27 57231.95 88888.00 2000-11-25 18:44:56.782 330 15591.15 632.03 57231.34 88888.00 2000-11-25 18:44:57.782 330 15590.50 632.03 57231.71 88888.00 2000-11-25 18:44:58.782 330 15591.02 631.90 57231.22 88888.00 2000-11-25 18:44:59.782 330 15591.28 632.15 57231.83 88888.00 2000-11-25 18:45:00.782 330 15591.02 632.15 57231.34 88888.00 2000-11-25 18:45:01.782 330 15591.28 632.03 57231.71 88888.00 2000-11-25 18:45:02.782 330 15591.02 631.78 57231.71 88888.00 2000-11-25 18:45:03.782 330 15591.15 632.03 57230.97 88888.00 2000-11-25 18:45:04.782 330 15590.89 632.89 57231.59 88888.00 2000-11-25 18:45:05.782 330 15590.89 632.40 57231.46 88888.00 2000-11-25 18:45:06.782 330 15591.02 632.52 57231.34 88888.00 2000-11-25 18:45:07.782 330 15590.76 632.15 57231.95 88888.00 2000-11-25 18:45:08.782 330 15591.28 632.40 57231.59 88888.00 2000-11-25 18:45:09.782 330 15590.89 632.52 57230.61 88888.00 2000-11-25 18:45:10.782 330 15590.24 632.03 57231.46 88888.00 2000-11-25 18:45:11.782 330 15590.50 631.78 57231.46 88888.00 2000-11-25 18:45:12.782 330 15590.11 631.28 57230.97 88888.00 2000-11-25 18:45:13.782 330 15590.37 631.90 57231.46 88888.00 2000-11-25 18:45:14.782 330 15590.11 631.65 57231.46 88888.00 2000-11-25 18:45:15.782 330 15590.11 631.78 57231.46 88888.00 2000-11-25 18:45:16.782 330 15590.11 631.78 57231.22 88888.00 2000-11-25 18:45:17.782 330 15590.11 631.28 57231.10 88888.00 2000-11-25 18:45:18.782 330 15590.24 632.15 57231.83 88888.00 2000-11-25 18:45:19.782 330 15590.63 631.04 57231.83 88888.00 2000-11-25 18:45:20.782 330 15590.37 631.65 57231.34 88888.00 2000-11-25 18:45:21.782 330 15589.85 631.65 57231.22 88888.00 2000-11-25 18:45:22.782 330 15589.85 631.16 57231.34 88888.00 2000-11-25 18:45:23.782 330 15589.85 631.53 57231.22 88888.00 2000-11-25 18:45:24.782 330 15588.81 631.16 57231.22 88888.00 2000-11-25 18:45:25.782 330 15589.46 631.04 57231.71 88888.00 2000-11-25 18:45:26.782 330 15588.68 630.54 57232.07 88888.00 2000-11-25 18:45:27.782 330 15589.72 631.41 57231.95 88888.00 2000-11-25 18:45:28.782 330 15588.55 630.79 57231.10 88888.00 2000-11-25 18:45:29.782 330 15588.42 631.28 57231.59 88888.00 2000-11-25 18:45:30.782 330 15588.55 630.42 57231.71 88888.00 2000-11-25 18:45:31.782 330 15589.07 630.54 57231.34 88888.00 2000-11-25 18:45:32.782 330 15589.46 631.16 57231.34 88888.00 2000-11-25 18:45:33.782 330 15588.16 631.04 57231.46 88888.00 2000-11-25 18:45:34.782 330 15588.16 630.79 57231.34 88888.00 2000-11-25 18:45:35.782 330 15588.42 631.65 57231.34 88888.00 2000-11-25 18:45:36.782 330 15587.64 631.04 57231.22 88888.00 2000-11-25 18:45:37.782 330 15588.03 631.41 57230.73 88888.00 2000-11-25 18:45:38.782 330 15588.29 631.16 57231.83 88888.00 2000-11-25 18:45:39.782 330 15588.03 631.90 57231.22 88888.00 2000-11-25 18:45:40.782 330 15587.90 631.90 57230.97 88888.00 2000-11-25 18:45:41.782 330 15588.16 631.28 57231.10 88888.00 2000-11-25 18:45:42.782 330 15588.29 632.15 57231.22 88888.00 2000-11-25 18:45:43.782 330 15588.29 632.03 57230.61 88888.00 2000-11-25 18:45:44.782 330 15588.03 632.27 57231.34 88888.00 2000-11-25 18:45:45.782 330 15589.20 631.90 57231.34 88888.00 2000-11-25 18:45:46.782 330 15588.29 631.78 57231.34 88888.00 2000-11-25 18:45:47.782 330 15588.42 631.28 57230.73 88888.00 2000-11-25 18:45:48.782 330 15588.42 632.03 57230.85 88888.00 2000-11-25 18:45:49.782 330 15588.29 631.65 57231.46 88888.00 2000-11-25 18:45:50.782 330 15588.42 631.53 57231.34 88888.00 2000-11-25 18:45:51.782 330 15588.55 631.90 57230.61 88888.00 2000-11-25 18:45:52.782 330 15587.51 632.27 57231.34 88888.00 2000-11-25 18:45:53.782 330 15588.42 631.78 57230.97 88888.00 2000-11-25 18:45:54.782 330 15587.77 631.78 57231.59 88888.00 2000-11-25 18:45:55.782 330 15588.55 631.78 57231.10 88888.00 2000-11-25 18:45:56.782 330 15588.94 632.52 57230.73 88888.00 2000-11-25 18:45:57.782 330 15587.77 632.40 57231.59 88888.00 2000-11-25 18:45:58.782 330 15587.77 631.90 57231.71 88888.00 2000-11-25 18:45:59.782 330 15588.42 632.03 57230.97 88888.00 2000-11-25 18:46:00.782 330 15587.90 631.65 57230.73 88888.00 2000-11-25 18:46:01.782 330 15588.03 631.90 57230.97 88888.00 2000-11-25 18:46:02.782 330 15587.38 631.78 57231.71 88888.00 2000-11-25 18:46:03.782 330 15587.25 631.28 57230.73 88888.00 2000-11-25 18:46:04.782 330 15586.73 631.65 57231.46 88888.00 2000-11-25 18:46:05.782 330 15588.03 631.41 57231.59 88888.00 2000-11-25 18:46:06.782 330 15587.25 630.79 57231.22 88888.00 2000-11-25 18:46:07.782 330 15587.64 631.16 57231.46 88888.00 2000-11-25 18:46:08.782 330 15587.25 631.78 57231.46 88888.00 2000-11-25 18:46:09.782 330 15586.86 631.16 57231.10 88888.00 2000-11-25 18:46:10.782 330 15587.77 631.28 57230.85 88888.00 2000-11-25 18:46:11.782 330 15587.77 631.16 57231.22 88888.00 2000-11-25 18:46:12.782 330 15587.12 631.65 57231.22 88888.00 2000-11-25 18:46:13.782 330 15587.12 631.28 57231.22 88888.00 2000-11-25 18:46:14.782 330 15586.60 631.04 57231.22 88888.00 2000-11-25 18:46:15.782 330 15587.12 632.03 57230.48 88888.00 2000-11-25 18:46:16.782 330 15587.12 630.42 57230.61 88888.00 2000-11-25 18:46:17.782 330 15587.38 631.53 57231.34 88888.00 2000-11-25 18:46:18.782 330 15586.86 631.28 57230.48 88888.00 2000-11-25 18:46:19.782 330 15586.99 630.91 57230.73 88888.00 2000-11-25 18:46:20.782 330 15587.25 631.41 57231.22 88888.00 2000-11-25 18:46:21.782 330 15587.77 631.16 57231.59 88888.00 2000-11-25 18:46:22.782 330 15586.99 631.78 57230.73 88888.00 2000-11-25 18:46:23.782 330 15586.99 631.78 57230.97 88888.00 2000-11-25 18:46:24.782 330 15586.99 632.03 57231.10 88888.00 2000-11-25 18:46:25.782 330 15587.90 631.65 57230.97 88888.00 2000-11-25 18:46:26.782 330 15586.73 631.16 57231.10 88888.00 2000-11-25 18:46:27.782 330 15586.60 631.90 57230.85 88888.00 2000-11-25 18:46:28.782 330 15586.86 631.65 57230.36 88888.00 2000-11-25 18:46:29.782 330 15586.86 631.28 57231.34 88888.00 2000-11-25 18:46:30.782 330 15587.51 631.90 57231.46 88888.00 2000-11-25 18:46:31.782 330 15587.12 631.53 57230.73 88888.00 2000-11-25 18:46:32.782 330 15587.51 632.15 57231.10 88888.00 2000-11-25 18:46:34.782 330 15587.38 632.40 57230.48 88888.00 2000-11-25 18:46:35.782 330 15586.47 632.15 57231.10 88888.00 2000-11-25 18:46:36.782 330 15586.73 632.03 57231.10 88888.00 2000-11-25 18:46:37.782 330 15586.73 632.27 57231.22 88888.00 2000-11-25 18:46:38.782 330 15587.64 632.03 57230.61 88888.00 2000-11-25 18:46:39.782 330 15587.51 632.27 57231.46 88888.00 2000-11-25 18:46:40.782 330 15586.99 631.90 57231.71 88888.00 2000-11-25 18:46:41.782 330 15587.77 632.27 57231.22 88888.00 2000-11-25 18:46:42.782 330 15587.64 632.27 57231.22 88888.00 2000-11-25 18:46:43.782 330 15588.03 631.78 57231.71 88888.00 2000-11-25 18:46:44.782 330 15587.90 632.27 57231.22 88888.00 2000-11-25 18:46:45.782 330 15587.64 632.40 57231.22 88888.00 2000-11-25 18:46:46.782 330 15586.73 632.52 57230.73 88888.00 2000-11-25 18:46:47.782 330 15588.16 631.90 57230.97 88888.00 2000-11-25 18:46:48.782 330 15586.99 631.90 57231.46 88888.00 2000-11-25 18:46:49.782 330 15587.77 632.40 57231.34 88888.00 2000-11-25 18:46:50.782 330 15587.64 632.89 57231.34 88888.00 2000-11-25 18:46:51.782 330 15588.29 632.65 57231.22 88888.00 2000-11-25 18:46:52.782 330 15587.64 632.40 57231.46 88888.00 2000-11-25 18:46:53.782 330 15588.03 631.90 57231.10 88888.00 2000-11-25 18:46:54.782 330 15587.38 632.03 57232.07 88888.00 2000-11-25 18:46:55.782 330 15587.25 632.40 57230.97 88888.00 2000-11-25 18:46:56.782 330 15587.12 632.40 57231.46 88888.00 2000-11-25 18:46:57.782 330 15587.38 632.03 57230.97 88888.00 2000-11-25 18:46:58.782 330 15587.77 632.40 57231.59 88888.00 2000-11-25 18:46:59.782 330 15587.51 633.02 57231.83 88888.00 2000-11-25 18:47:00.782 330 15587.51 632.77 57231.71 88888.00 2000-11-25 18:47:01.782 330 15586.86 633.14 57231.22 88888.00 2000-11-25 18:47:02.782 330 15587.51 632.03 57231.10 88888.00 2000-11-25 18:47:03.782 330 15587.77 633.64 57231.46 88888.00 2000-11-25 18:47:04.782 330 15587.38 633.26 57231.34 88888.00 2000-11-25 18:47:05.782 330 15587.90 632.89 57231.59 88888.00 2000-11-25 18:47:06.782 330 15586.99 632.77 57230.97 88888.00 2000-11-25 18:47:07.782 330 15587.64 632.40 57231.34 88888.00 2000-11-25 18:47:08.782 330 15587.77 633.64 57231.10 88888.00 2000-11-25 18:47:09.782 330 15587.51 633.39 57230.97 88888.00 2000-11-25 18:47:10.782 330 15588.29 633.02 57231.46 88888.00 2000-11-25 18:47:11.782 330 15588.55 633.64 57230.85 88888.00 2000-11-25 18:47:12.782 330 15588.03 633.76 57231.22 88888.00 2000-11-25 18:47:13.782 330 15587.90 633.14 57231.10 88888.00 2000-11-25 18:47:14.782 330 15588.29 633.14 57231.34 88888.00 2000-11-25 18:47:15.782 330 15588.55 633.64 57231.46 88888.00 2000-11-25 18:47:16.782 330 15588.94 633.64 57231.71 88888.00 2000-11-25 18:47:17.782 330 15588.03 632.89 57231.83 88888.00 2000-11-25 18:47:18.782 330 15588.03 633.64 57231.59 88888.00 2000-11-25 18:47:19.782 330 15588.29 633.64 57231.95 88888.00 2000-11-25 18:47:20.782 330 15588.81 633.51 57231.95 88888.00 2000-11-25 18:47:21.782 330 15588.81 633.76 57231.71 88888.00 2000-11-25 18:47:22.782 330 15589.20 633.02 57231.83 88888.00 2000-11-25 18:47:23.782 330 15589.20 632.89 57231.83 88888.00 2000-11-25 18:47:24.782 330 15588.68 633.64 57231.59 88888.00 2000-11-25 18:47:25.782 330 15588.81 633.51 57231.46 88888.00 2000-11-25 18:47:26.782 330 15588.94 633.51 57231.59 88888.00 2000-11-25 18:47:27.782 330 15589.33 633.39 57231.95 88888.00 2000-11-25 18:47:28.782 330 15589.33 632.65 57231.95 88888.00 2000-11-25 18:47:29.782 330 15588.29 633.02 57231.83 88888.00 2000-11-25 18:47:30.782 330 15588.81 633.76 57231.59 88888.00 2000-11-25 18:47:31.782 330 15588.42 633.76 57231.46 88888.00 2000-11-25 18:47:32.782 330 15588.42 633.88 57231.95 88888.00 2000-11-25 18:47:33.782 330 15589.07 633.26 57232.32 88888.00 2000-11-25 18:47:34.782 330 15588.81 633.39 57232.07 88888.00 2000-11-25 18:47:35.782 330 15589.07 633.64 57231.83 88888.00 2000-11-25 18:47:36.782 330 15589.46 633.76 57231.83 88888.00 2000-11-25 18:47:37.782 330 15589.33 633.51 57231.10 88888.00 2000-11-25 18:47:38.782 330 15588.55 633.88 57231.71 88888.00 2000-11-25 18:47:39.782 330 15588.81 633.76 57232.32 88888.00 2000-11-25 18:47:40.782 330 15588.94 633.76 57232.20 88888.00 2000-11-25 18:47:41.782 330 15589.20 633.76 57232.20 88888.00 2000-11-25 18:47:42.782 330 15588.81 634.13 57232.20 88888.00 2000-11-25 18:47:43.782 330 15588.94 633.76 57231.59 88888.00 2000-11-25 18:47:44.782 330 15588.81 634.26 57231.83 88888.00 2000-11-25 18:47:45.782 330 15589.59 634.01 57231.95 88888.00 2000-11-25 18:47:46.782 330 15589.20 633.26 57232.20 88888.00 2000-11-25 18:47:47.782 330 15589.20 634.75 57232.32 88888.00 2000-11-25 18:47:48.782 330 15589.33 634.13 57231.71 88888.00 2000-11-25 18:47:49.782 330 15588.68 634.75 57232.69 88888.00 2000-11-25 18:47:50.782 330 15589.72 634.38 57231.95 88888.00 2000-11-25 18:47:51.782 330 15589.46 634.38 57231.95 88888.00 2000-11-25 18:47:52.782 330 15589.20 634.75 57232.20 88888.00 2000-11-25 18:47:53.782 330 15589.07 634.87 57232.20 88888.00 2000-11-25 18:47:54.782 330 15588.94 635.12 57232.69 88888.00 2000-11-25 18:47:55.782 330 15589.98 634.38 57232.56 88888.00 2000-11-25 18:47:56.782 330 15589.33 634.50 57232.32 88888.00 2000-11-25 18:47:57.782 330 15589.46 634.26 57232.20 88888.00 2000-11-25 18:47:58.782 330 15589.59 634.75 57232.56 88888.00 2000-11-25 18:47:59.782 330 15589.07 635.37 57231.59 88888.00 2000-11-25 18:48:00.782 330 15588.81 635.00 57232.44 88888.00 2000-11-25 18:48:01.782 330 15589.20 634.87 57231.34 88888.00 2000-11-25 18:48:02.782 330 15588.94 634.26 57232.56 88888.00 2000-11-25 18:48:03.782 330 15588.68 634.87 57232.56 88888.00 2000-11-25 18:48:04.782 330 15587.90 634.63 57232.56 88888.00 2000-11-25 18:48:05.782 330 15588.03 634.38 57232.20 88888.00 2000-11-25 18:48:06.782 330 15588.68 634.75 57232.69 88888.00 2000-11-25 18:48:07.782 330 15588.16 634.26 57231.95 88888.00 2000-11-25 18:48:08.782 330 15588.29 634.26 57232.81 88888.00 2000-11-25 18:48:09.782 330 15587.51 634.38 57232.56 88888.00 2000-11-25 18:48:10.782 330 15587.90 634.13 57232.07 88888.00 2000-11-25 18:48:11.782 330 15587.38 634.50 57232.20 88888.00 2000-11-25 18:48:12.782 330 15587.77 634.38 57232.44 88888.00 2000-11-25 18:48:13.782 330 15587.25 634.26 57231.95 88888.00 2000-11-25 18:48:15.782 330 15587.64 633.51 57231.83 88888.00 2000-11-25 18:48:16.782 330 15587.77 633.76 57231.83 88888.00 2000-11-25 18:48:17.782 330 15587.12 633.64 57232.56 88888.00 2000-11-25 18:48:18.782 330 15587.38 633.76 57232.07 88888.00 2000-11-25 18:48:19.782 330 15586.99 634.13 57232.32 88888.00 2000-11-25 18:48:20.782 330 15586.73 634.26 57232.56 88888.00 2000-11-25 18:48:21.782 330 15587.12 634.38 57232.20 88888.00 2000-11-25 18:48:22.782 330 15586.86 635.00 57232.32 88888.00 2000-11-25 18:48:23.782 330 15587.25 634.38 57231.83 88888.00 2000-11-25 18:48:24.782 330 15586.73 634.50 57232.20 88888.00 2000-11-25 18:48:25.782 330 15586.60 634.01 57232.07 88888.00 2000-11-25 18:48:26.782 330 15586.99 634.75 57232.07 88888.00 2000-11-25 18:48:27.782 330 15588.03 633.76 57231.46 88888.00 2000-11-25 18:48:28.782 330 15587.12 633.76 57231.59 88888.00 2000-11-25 18:48:29.782 330 15586.99 634.87 57231.34 88888.00 2000-11-25 18:48:30.782 330 15587.25 634.63 57232.07 88888.00 2000-11-25 18:48:31.782 330 15587.12 634.50 57232.20 88888.00 2000-11-25 18:48:32.782 330 15587.12 634.38 57231.83 88888.00 2000-11-25 18:48:34.782 330 15587.51 635.74 57231.59 88888.00 2000-11-25 18:48:35.782 330 15587.90 634.87 57231.83 88888.00 2000-11-25 18:48:36.782 330 15587.25 634.75 57231.46 88888.00 2000-11-25 18:48:37.782 330 15587.64 635.00 57231.59 88888.00 2000-11-25 18:48:38.782 330 15587.25 635.25 57231.71 88888.00 2000-11-25 18:48:39.782 330 15587.64 634.38 57231.95 88888.00 2000-11-25 18:48:40.782 330 15587.25 634.13 57231.95 88888.00 2000-11-25 18:48:41.782 330 15587.38 634.87 57231.59 88888.00 2000-11-25 18:48:42.782 330 15586.99 634.50 57232.44 88888.00 2000-11-25 18:48:43.782 330 15587.12 633.88 57231.59 88888.00 2000-11-25 18:48:44.782 330 15587.64 634.38 57231.95 88888.00 2000-11-25 18:48:45.782 330 15586.47 634.13 57230.97 88888.00 2000-11-25 18:48:46.782 330 15586.99 633.88 57232.20 88888.00 2000-11-25 18:48:47.782 330 15587.38 634.13 57231.71 88888.00 2000-11-25 18:48:48.782 330 15587.38 634.87 57232.44 88888.00 2000-11-25 18:48:49.782 330 15586.99 634.63 57231.95 88888.00 2000-11-25 18:48:50.782 330 15586.34 634.01 57231.83 88888.00 2000-11-25 18:48:51.782 330 15586.99 634.01 57231.83 88888.00 2000-11-25 18:48:52.782 330 15587.38 634.75 57231.46 88888.00 2000-11-25 18:48:53.782 330 15587.25 634.50 57231.46 88888.00 2000-11-25 18:48:54.782 330 15586.47 634.13 57231.71 88888.00 2000-11-25 18:48:55.782 330 15587.25 634.63 57231.22 88888.00 2000-11-25 18:48:56.782 330 15587.25 635.25 57231.46 88888.00 2000-11-25 18:48:57.782 330 15586.60 635.12 57231.59 88888.00 2000-11-25 18:48:58.782 330 15586.86 634.38 57232.07 88888.00 2000-11-25 18:48:59.782 330 15587.38 635.12 57232.20 88888.00 2000-11-25 18:49:00.782 330 15586.73 635.37 57231.34 88888.00 2000-11-25 18:49:01.782 330 15586.86 635.12 57231.59 88888.00 2000-11-25 18:49:02.782 330 15586.86 634.75 57232.44 88888.00 2000-11-25 18:49:03.782 330 15586.86 634.38 57231.46 88888.00 2000-11-25 18:49:04.782 330 15587.25 634.75 57231.46 88888.00 2000-11-25 18:49:05.782 330 15586.47 635.25 57231.10 88888.00 2000-11-25 18:49:06.782 330 15586.34 635.00 57231.22 88888.00 2000-11-25 18:49:07.782 330 15586.73 635.00 57231.71 88888.00 2000-11-25 18:49:08.782 330 15587.38 634.63 57231.22 88888.00 2000-11-25 18:49:09.782 330 15587.64 634.63 57231.46 88888.00 2000-11-25 18:49:10.782 330 15586.47 634.75 57231.71 88888.00 2000-11-25 18:49:11.782 330 15587.64 634.50 57231.34 88888.00 2000-11-25 18:49:12.782 330 15587.25 634.75 57231.59 88888.00 2000-11-25 18:49:13.782 330 15586.47 634.87 57231.83 88888.00 2000-11-25 18:49:14.782 330 15587.51 634.50 57231.71 88888.00 2000-11-25 18:49:15.782 330 15588.29 634.50 57231.95 88888.00 2000-11-25 18:49:16.782 330 15587.64 634.50 57232.44 88888.00 2000-11-25 18:49:17.782 330 15587.51 634.13 57231.71 88888.00 2000-11-25 18:49:18.782 330 15587.12 634.26 57231.46 88888.00 2000-11-25 18:49:19.782 330 15587.12 634.01 57231.22 88888.00 2000-11-25 18:49:20.782 330 15587.38 634.87 57231.95 88888.00 2000-11-25 18:49:21.782 330 15587.77 634.38 57232.07 88888.00 2000-11-25 18:49:22.782 330 15588.29 634.13 57231.83 88888.00 2000-11-25 18:49:23.782 330 15587.90 634.87 57231.83 88888.00 2000-11-25 18:49:24.782 330 15587.64 634.75 57231.83 88888.00 2000-11-25 18:49:25.782 330 15587.38 634.87 57231.59 88888.00 2000-11-25 18:49:26.782 330 15587.90 634.13 57231.46 88888.00 2000-11-25 18:49:27.782 330 15587.64 634.75 57231.59 88888.00 2000-11-25 18:49:28.782 330 15587.64 633.51 57231.10 88888.00 2000-11-25 18:49:29.782 330 15587.77 634.63 57231.71 88888.00 2000-11-25 18:49:30.782 330 15587.12 634.50 57231.83 88888.00 2000-11-25 18:49:31.782 330 15587.25 634.38 57230.97 88888.00 2000-11-25 18:49:32.782 330 15586.60 634.75 57231.34 88888.00 2000-11-25 18:49:33.782 330 15587.12 634.13 57231.83 88888.00 2000-11-25 18:49:34.782 330 15586.99 634.63 57231.34 88888.00 2000-11-25 18:49:35.782 330 15587.51 634.01 57231.22 88888.00 2000-11-25 18:49:36.782 330 15586.86 634.50 57231.22 88888.00 2000-11-25 18:49:37.782 330 15587.38 634.13 57231.34 88888.00 2000-11-25 18:49:38.782 330 15586.99 634.50 57231.10 88888.00 2000-11-25 18:49:39.782 330 15587.25 634.75 57231.10 88888.00 2000-11-25 18:49:40.782 330 15587.38 633.88 57231.46 88888.00 2000-11-25 18:49:41.782 330 15586.47 634.26 57230.97 88888.00 2000-11-25 18:49:42.782 330 15586.34 634.50 57231.10 88888.00 2000-11-25 18:49:43.782 330 15586.86 634.50 57231.46 88888.00 2000-11-25 18:49:44.782 330 15586.60 634.01 57231.59 88888.00 2000-11-25 18:49:45.782 330 15587.25 633.88 57231.34 88888.00 2000-11-25 18:49:46.782 330 15587.38 634.87 57231.95 88888.00 2000-11-25 18:49:47.782 330 15587.77 634.38 57231.71 88888.00 2000-11-25 18:49:48.782 330 15586.60 634.01 57231.22 88888.00 2000-11-25 18:49:49.782 330 15586.99 634.01 57230.97 88888.00 2000-11-25 18:49:50.782 330 15586.60 634.13 57231.71 88888.00 2000-11-25 18:49:51.782 330 15587.90 634.75 57230.73 88888.00 2000-11-25 18:49:52.782 330 15587.77 634.50 57231.59 88888.00 2000-11-25 18:49:53.782 330 15587.64 634.75 57230.85 88888.00 2000-11-25 18:49:54.782 330 15586.47 634.50 57231.34 88888.00 2000-11-25 18:49:55.782 330 15587.12 634.01 57231.71 88888.00 2000-11-25 18:49:56.782 330 15587.51 634.01 57231.10 88888.00 2000-11-25 18:49:57.782 330 15587.12 634.50 57231.34 88888.00 2000-11-25 18:49:58.782 330 15587.64 634.38 57231.10 88888.00 2000-11-25 18:49:59.782 330 15587.25 634.50 57231.34 88888.00 2000-11-25 18:50:00.782 330 15587.38 634.13 57231.71 88888.00 2000-11-25 18:50:01.782 330 15587.25 634.38 57231.10 88888.00 2000-11-25 18:50:02.782 330 15587.38 634.38 57230.97 88888.00 2000-11-25 18:50:03.782 330 15586.60 633.88 57231.71 88888.00 2000-11-25 18:50:04.782 330 15587.77 634.38 57231.59 88888.00 2000-11-25 18:50:05.782 330 15587.25 633.88 57231.46 88888.00 2000-11-25 18:50:06.782 330 15587.64 634.75 57231.59 88888.00 2000-11-25 18:50:07.782 330 15587.77 634.50 57231.59 88888.00 2000-11-25 18:50:08.782 330 15587.64 634.26 57231.34 88888.00 2000-11-25 18:50:09.782 330 15586.99 634.01 57231.34 88888.00 2000-11-25 18:50:10.782 330 15587.77 634.13 57231.59 88888.00 2000-11-25 18:50:11.782 330 15587.51 634.13 57231.71 88888.00 2000-11-25 18:50:12.782 330 15586.73 635.25 57231.46 88888.00 2000-11-25 18:50:14.782 330 15587.77 634.75 57231.83 88888.00 2000-11-25 18:50:15.782 330 15586.73 634.26 57231.34 88888.00 2000-11-25 18:50:16.782 330 15587.12 634.26 57231.10 88888.00 2000-11-25 18:50:17.782 330 15587.38 634.38 57231.59 88888.00 2000-11-25 18:50:18.782 330 15586.99 634.63 57231.71 88888.00 2000-11-25 18:50:19.782 330 15586.73 634.26 57231.95 88888.00 2000-11-25 18:50:20.782 330 15586.86 634.26 57231.22 88888.00 2000-11-25 18:50:21.782 330 15587.12 634.63 57232.07 88888.00 2000-11-25 18:50:22.782 330 15586.47 635.00 57231.83 88888.00 2000-11-25 18:50:23.782 330 15587.25 635.37 57231.71 88888.00 2000-11-25 18:50:24.782 330 15587.12 634.13 57231.83 88888.00 2000-11-25 18:50:25.782 330 15586.47 634.75 57231.83 88888.00 2000-11-25 18:50:26.782 330 15587.38 634.75 57231.83 88888.00 2000-11-25 18:50:27.782 330 15587.38 635.37 57231.34 88888.00 2000-11-25 18:50:28.782 330 15588.03 634.63 57231.10 88888.00 2000-11-25 18:50:29.782 330 15587.64 635.00 57231.59 88888.00 2000-11-25 18:50:30.782 330 15587.25 634.75 57231.83 88888.00 2000-11-25 18:50:31.782 330 15588.29 635.12 57231.22 88888.00 2000-11-25 18:50:32.782 330 15587.90 634.26 57231.46 88888.00 2000-11-25 18:50:33.782 330 15588.16 634.26 57231.95 88888.00 2000-11-25 18:50:34.782 330 15588.29 634.50 57231.34 88888.00 2000-11-25 18:50:35.782 330 15588.55 634.63 57231.22 88888.00 2000-11-25 18:50:36.782 330 15587.25 634.50 57232.44 88888.00 2000-11-25 18:50:37.782 330 15588.29 634.75 57231.83 88888.00 2000-11-25 18:50:38.782 330 15588.42 635.12 57231.83 88888.00 2000-11-25 18:50:39.782 330 15588.42 634.26 57231.46 88888.00 2000-11-25 18:50:40.782 330 15588.81 633.88 57231.22 88888.00 2000-11-25 18:50:41.782 330 15588.29 634.50 57231.46 88888.00 2000-11-25 18:50:42.782 330 15589.07 633.76 57231.83 88888.00 2000-11-25 18:50:43.782 330 15588.68 634.01 57231.59 88888.00 2000-11-25 18:50:44.782 330 15588.29 634.50 57232.20 88888.00 2000-11-25 18:50:45.782 330 15588.55 634.13 57231.95 88888.00 2000-11-25 18:50:46.782 330 15589.07 633.76 57231.95 88888.00 2000-11-25 18:50:47.782 330 15588.42 634.13 57231.71 88888.00 2000-11-25 18:50:48.782 330 15587.38 634.38 57231.95 88888.00 2000-11-25 18:50:49.782 330 15588.03 633.76 57231.83 88888.00 2000-11-25 18:50:50.782 330 15588.29 634.01 57232.69 88888.00 2000-11-25 18:50:51.782 330 15588.55 634.26 57232.44 88888.00 2000-11-25 18:50:52.782 330 15588.81 634.26 57231.71 88888.00 2000-11-25 18:50:53.782 330 15587.90 634.01 57231.83 88888.00 2000-11-25 18:50:54.782 330 15587.77 634.50 57231.46 88888.00 2000-11-25 18:50:55.782 330 15587.12 633.76 57231.71 88888.00 2000-11-25 18:50:56.782 330 15588.16 633.64 57232.20 88888.00 2000-11-25 18:50:57.782 330 15588.55 634.01 57230.97 88888.00 2000-11-25 18:50:58.782 330 15588.03 634.38 57232.20 88888.00 2000-11-25 18:50:59.782 330 15587.51 633.88 57231.34 88888.00 2000-11-25 18:51:00.782 330 15588.16 634.13 57231.59 88888.00 2000-11-25 18:51:01.782 330 15588.81 634.50 57232.07 88888.00 2000-11-25 18:51:02.782 330 15588.42 634.50 57231.22 88888.00 2000-11-25 18:51:03.782 330 15589.07 634.50 57231.83 88888.00 2000-11-25 18:51:04.782 330 15588.29 634.87 57232.32 88888.00 2000-11-25 18:51:05.782 330 15589.20 634.75 57232.20 88888.00 2000-11-25 18:51:06.782 330 15588.81 634.01 57232.20 88888.00 2000-11-25 18:51:07.782 330 15588.42 634.50 57232.20 88888.00 2000-11-25 18:51:08.782 330 15588.68 635.25 57232.44 88888.00 2000-11-25 18:51:09.782 330 15588.42 634.38 57231.95 88888.00 2000-11-25 18:51:10.782 330 15588.81 634.75 57231.59 88888.00 2000-11-25 18:51:11.782 330 15588.42 633.88 57231.59 88888.00 2000-11-25 18:51:12.782 330 15588.81 634.87 57232.20 88888.00 2000-11-25 18:51:13.782 330 15588.29 634.75 57232.07 88888.00 2000-11-25 18:51:14.782 330 15588.68 634.87 57232.20 88888.00 2000-11-25 18:51:15.782 330 15588.55 635.37 57232.44 88888.00 2000-11-25 18:51:16.782 330 15588.42 634.50 57232.32 88888.00 2000-11-25 18:51:17.782 330 15588.68 635.00 57232.93 88888.00 2000-11-25 18:51:18.782 330 15588.81 634.75 57231.71 88888.00 2000-11-25 18:51:19.782 330 15589.20 635.25 57231.34 88888.00 2000-11-25 18:51:20.782 330 15588.81 635.25 57231.95 88888.00 2000-11-25 18:51:21.782 330 15588.68 634.26 57232.07 88888.00 2000-11-25 18:51:22.782 330 15588.68 635.00 57231.95 88888.00 2000-11-25 18:51:23.782 330 15588.81 635.12 57232.44 88888.00 2000-11-25 18:51:24.782 330 15588.16 634.75 57231.95 88888.00 2000-11-25 18:51:25.782 330 15589.07 634.87 57232.44 88888.00 2000-11-25 18:51:26.782 330 15588.55 635.00 57232.44 88888.00 2000-11-25 18:51:27.782 330 15588.42 634.75 57232.07 88888.00 2000-11-25 18:51:28.782 330 15589.20 634.26 57232.69 88888.00 2000-11-25 18:51:29.782 330 15588.94 634.50 57232.20 88888.00 2000-11-25 18:51:30.782 330 15589.20 634.75 57232.07 88888.00 2000-11-25 18:51:31.782 330 15589.20 634.63 57232.69 88888.00 2000-11-25 18:51:32.782 330 15588.68 634.63 57232.56 88888.00 2000-11-25 18:51:33.782 330 15588.81 634.50 57232.56 88888.00 2000-11-25 18:51:34.782 330 15588.94 634.13 57232.69 88888.00 2000-11-25 18:51:35.782 330 15588.68 634.01 57232.81 88888.00 2000-11-25 18:51:36.782 330 15589.20 634.38 57232.07 88888.00 2000-11-25 18:51:37.782 330 15588.29 635.00 57232.56 88888.00 2000-11-25 18:51:38.782 330 15588.68 634.63 57231.71 88888.00 2000-11-25 18:51:39.782 330 15588.94 634.75 57232.07 88888.00 2000-11-25 18:51:40.782 330 15588.68 635.12 57232.81 88888.00 2000-11-25 18:51:41.782 330 15588.81 634.87 57232.69 88888.00 2000-11-25 18:51:42.782 330 15588.94 635.00 57232.44 88888.00 2000-11-25 18:51:43.782 330 15588.94 635.25 57232.81 88888.00 2000-11-25 18:51:44.782 330 15588.81 634.87 57232.32 88888.00 2000-11-25 18:51:45.782 330 15588.68 635.00 57232.69 88888.00 2000-11-25 18:51:46.782 330 15588.55 634.50 57232.44 88888.00 2000-11-25 18:51:47.782 330 15588.55 634.63 57233.05 88888.00 2000-11-25 18:51:48.782 330 15589.07 633.88 57231.95 88888.00 2000-11-25 18:51:49.782 330 15588.68 634.75 57232.44 88888.00 2000-11-25 18:51:50.782 330 15589.46 634.13 57232.93 88888.00 2000-11-25 18:51:51.782 330 15589.07 634.87 57232.69 88888.00 2000-11-25 18:51:52.782 330 15588.94 634.87 57232.81 88888.00 2000-11-25 18:51:53.782 330 15588.81 634.87 57232.07 88888.00 2000-11-25 18:51:54.782 330 15589.33 634.13 57232.69 88888.00 2000-11-25 18:51:55.782 330 15588.42 634.50 57232.81 88888.00 2000-11-25 18:51:56.782 330 15589.07 634.50 57232.44 88888.00 2000-11-25 18:51:57.782 330 15589.46 634.50 57232.56 88888.00 2000-11-25 18:51:58.782 330 15589.07 635.00 57232.44 88888.00 2000-11-25 18:51:59.782 330 15589.07 635.12 57232.93 88888.00 2000-11-25 18:52:00.782 330 15588.42 634.50 57232.32 88888.00 2000-11-25 18:52:01.782 330 15589.07 634.26 57232.32 88888.00 2000-11-25 18:52:02.782 330 15588.29 634.38 57232.44 88888.00 2000-11-25 18:52:03.782 330 15589.20 634.38 57232.44 88888.00 2000-11-25 18:52:04.782 330 15588.81 634.75 57233.30 88888.00 2000-11-25 18:52:05.782 330 15588.81 633.88 57232.56 88888.00 2000-11-25 18:52:06.782 330 15588.42 634.38 57233.54 88888.00 2000-11-25 18:52:07.782 330 15589.46 634.01 57232.81 88888.00 2000-11-25 18:52:08.782 330 15588.55 634.75 57232.69 88888.00 2000-11-25 18:52:09.782 330 15589.20 634.38 57232.81 88888.00 2000-11-25 18:52:10.782 330 15588.55 633.26 57232.56 88888.00 2000-11-25 18:52:11.782 330 15588.81 634.38 57233.05 88888.00 2000-11-25 18:52:12.782 330 15588.68 634.26 57233.05 88888.00 2000-11-25 18:52:13.782 330 15588.94 634.38 57232.81 88888.00 2000-11-25 18:52:14.782 330 15588.68 633.64 57232.44 88888.00 2000-11-25 18:52:15.782 330 15588.03 633.76 57231.95 88888.00 2000-11-25 18:52:16.782 330 15589.20 633.64 57233.42 88888.00 2000-11-25 18:52:17.782 330 15588.29 633.64 57232.56 88888.00 2000-11-25 18:52:18.782 330 15588.42 633.76 57232.93 88888.00 2000-11-25 18:52:19.782 330 15588.16 634.26 57232.93 88888.00 2000-11-25 18:52:20.782 330 15588.29 634.01 57232.81 88888.00 2000-11-25 18:52:21.782 330 15587.90 633.51 57232.93 88888.00 2000-11-25 18:52:22.782 330 15587.51 634.26 57232.93 88888.00 2000-11-25 18:52:23.782 330 15588.03 634.13 57232.56 88888.00 2000-11-25 18:52:24.782 330 15588.03 634.38 57231.71 88888.00 2000-11-25 18:52:25.782 330 15587.51 634.26 57232.56 88888.00 2000-11-25 18:52:26.782 330 15587.64 633.39 57232.44 88888.00 2000-11-25 18:52:27.782 330 15588.42 633.88 57232.81 88888.00 2000-11-25 18:52:28.782 330 15588.29 633.76 57232.32 88888.00 2000-11-25 18:52:29.782 330 15587.64 633.64 57232.32 88888.00 2000-11-25 18:52:30.782 330 15587.64 633.88 57232.56 88888.00 2000-11-25 18:52:31.782 330 15587.77 634.01 57232.44 88888.00 2000-11-25 18:52:32.782 330 15587.64 633.76 57232.81 88888.00 2000-11-25 18:52:33.782 330 15587.25 633.64 57232.32 88888.00 2000-11-25 18:52:34.782 330 15586.86 634.01 57232.69 88888.00 2000-11-25 18:52:35.782 330 15586.34 634.50 57232.44 88888.00 2000-11-25 18:52:36.782 330 15587.38 634.13 57232.32 88888.00 2000-11-25 18:52:37.782 330 15587.12 634.13 57232.69 88888.00 2000-11-25 18:52:38.782 330 15586.73 634.26 57232.07 88888.00 2000-11-25 18:52:39.782 330 15587.12 633.64 57232.20 88888.00 2000-11-25 18:52:40.782 330 15586.60 634.13 57232.81 88888.00 2000-11-25 18:52:41.782 330 15586.73 633.88 57232.07 88888.00 2000-11-25 18:52:42.782 330 15586.86 634.13 57232.69 88888.00 2000-11-25 18:52:43.782 330 15586.73 633.64 57232.44 88888.00 2000-11-25 18:52:44.782 330 15587.25 634.26 57232.07 88888.00 2000-11-25 18:52:45.782 330 15586.21 634.26 57232.44 88888.00 2000-11-25 18:52:46.782 330 15586.73 633.76 57232.56 88888.00 2000-11-25 18:52:47.782 330 15586.34 633.51 57231.95 88888.00 2000-11-25 18:52:48.782 330 15586.34 634.01 57231.83 88888.00 2000-11-25 18:52:49.782 330 15586.60 633.76 57231.95 88888.00 2000-11-25 18:52:50.782 330 15586.34 633.26 57232.20 88888.00 2000-11-25 18:52:51.782 330 15586.47 633.26 57232.44 88888.00 2000-11-25 18:52:52.782 330 15586.21 634.13 57232.44 88888.00 2000-11-25 18:52:53.782 330 15586.47 633.76 57232.07 88888.00 2000-11-25 18:52:54.782 330 15586.73 633.76 57231.59 88888.00 2000-11-25 18:52:55.782 330 15586.73 634.01 57232.32 88888.00 2000-11-25 18:52:56.782 330 15586.47 633.76 57232.44 88888.00 2000-11-25 18:52:57.782 330 15585.56 633.76 57231.59 88888.00 2000-11-25 18:52:58.782 330 15585.95 633.88 57231.83 88888.00 2000-11-25 18:52:59.782 330 15585.95 633.76 57232.69 88888.00 2000-11-25 18:53:00.782 330 15586.21 633.64 57231.95 88888.00 2000-11-25 18:53:01.782 330 15586.08 633.51 57232.69 88888.00 2000-11-25 18:53:02.782 330 15586.34 634.26 57232.07 88888.00 2000-11-25 18:53:03.782 330 15586.60 633.76 57232.07 88888.00 2000-11-25 18:53:04.782 330 15587.38 634.01 57232.07 88888.00 2000-11-25 18:53:05.782 330 15585.95 633.14 57231.95 88888.00 2000-11-25 18:53:06.782 330 15586.21 633.76 57232.32 88888.00 2000-11-25 18:53:07.782 330 15585.95 633.26 57232.32 88888.00 2000-11-25 18:53:08.782 330 15585.69 634.50 57231.83 88888.00 2000-11-25 18:53:09.782 330 15586.47 633.51 57232.44 88888.00 2000-11-25 18:53:10.782 330 15586.34 633.39 57231.83 88888.00 2000-11-25 18:53:11.782 330 15587.12 633.88 57231.71 88888.00 2000-11-25 18:53:12.782 330 15585.82 633.39 57231.59 88888.00 2000-11-25 18:53:13.782 330 15586.60 633.76 57231.95 88888.00 2000-11-25 18:53:14.782 330 15587.64 634.01 57232.20 88888.00 2000-11-25 18:53:15.782 330 15586.08 633.39 57231.71 88888.00 2000-11-25 18:53:16.782 330 15586.21 633.76 57232.07 88888.00 2000-11-25 18:53:17.782 330 15586.99 634.01 57231.71 88888.00 2000-11-25 18:53:18.782 330 15586.73 634.50 57231.46 88888.00 2000-11-25 18:53:19.782 330 15586.60 633.64 57231.34 88888.00 2000-11-25 18:53:20.782 330 15586.47 633.88 57232.32 88888.00 2000-11-25 18:53:21.782 330 15586.34 633.51 57231.46 88888.00 2000-11-25 18:53:22.782 330 15586.73 634.13 57231.83 88888.00 2000-11-25 18:53:23.782 330 15586.99 633.64 57232.20 88888.00 2000-11-25 18:53:24.782 330 15586.47 633.64 57232.20 88888.00 2000-11-25 18:53:25.782 330 15586.60 633.39 57231.34 88888.00 2000-11-25 18:53:26.782 330 15587.25 633.39 57232.20 88888.00 2000-11-25 18:53:27.782 330 15587.12 634.01 57231.71 88888.00 2000-11-25 18:53:28.782 330 15587.64 634.26 57231.83 88888.00 2000-11-25 18:53:29.782 330 15586.99 634.01 57231.95 88888.00 2000-11-25 18:53:30.782 330 15586.60 633.64 57231.83 88888.00 2000-11-25 18:53:31.782 330 15586.99 634.01 57231.46 88888.00 2000-11-25 18:53:32.782 330 15587.25 633.64 57231.71 88888.00 2000-11-25 18:53:33.782 330 15587.51 633.88 57231.83 88888.00 2000-11-25 18:53:34.782 330 15586.47 633.26 57232.44 88888.00 2000-11-25 18:53:35.782 330 15586.86 633.51 57232.07 88888.00 2000-11-25 18:53:36.782 330 15586.86 633.39 57232.44 88888.00 2000-11-25 18:53:37.782 330 15587.25 633.64 57232.07 88888.00 2000-11-25 18:53:38.782 330 15586.86 633.64 57232.07 88888.00 2000-11-25 18:53:39.782 330 15586.86 634.01 57232.20 88888.00 2000-11-25 18:53:40.782 330 15586.73 634.01 57232.20 88888.00 2000-11-25 18:53:41.782 330 15586.60 632.89 57231.95 88888.00 2000-11-25 18:53:42.782 330 15586.86 633.76 57232.07 88888.00 2000-11-25 18:53:43.782 330 15586.86 633.26 57232.56 88888.00 2000-11-25 18:53:44.782 330 15586.99 633.76 57231.83 88888.00 2000-11-25 18:53:45.782 330 15586.47 633.39 57231.10 88888.00 2000-11-25 18:53:46.782 330 15586.86 633.26 57231.95 88888.00 2000-11-25 18:53:47.782 330 15586.86 633.14 57231.59 88888.00 2000-11-25 18:53:48.782 330 15586.34 632.65 57232.32 88888.00 2000-11-25 18:53:49.782 330 15586.60 633.39 57232.32 88888.00 2000-11-25 18:53:50.782 330 15587.51 633.39 57232.32 88888.00 2000-11-25 18:53:51.782 330 15586.99 632.65 57232.32 88888.00 2000-11-25 18:53:52.782 330 15587.12 633.02 57231.71 88888.00 2000-11-25 18:53:53.782 330 15587.25 633.39 57232.20 88888.00 2000-11-25 18:53:54.782 330 15586.60 633.39 57232.20 88888.00 2000-11-25 18:53:55.782 330 15587.25 633.26 57232.20 88888.00 2000-11-25 18:53:56.782 330 15587.25 633.88 57232.20 88888.00 2000-11-25 18:53:57.782 330 15587.25 633.64 57232.20 88888.00 2000-11-25 18:53:58.782 330 15587.12 633.02 57231.71 88888.00 2000-11-25 18:53:59.782 330 15587.64 633.51 57232.93 88888.00 2000-11-25 18:54:00.782 330 15586.60 632.77 57232.81 88888.00 2000-11-25 18:54:01.782 330 15586.99 632.77 57232.69 88888.00 2000-11-25 18:54:02.782 330 15586.73 633.51 57232.07 88888.00 2000-11-25 18:54:03.782 330 15587.25 633.14 57232.32 88888.00 2000-11-25 18:54:04.782 330 15586.47 632.77 57231.83 88888.00 2000-11-25 18:54:05.782 330 15586.73 632.77 57232.69 88888.00 2000-11-25 18:54:06.782 330 15586.60 632.89 57232.44 88888.00 2000-11-25 18:54:07.782 330 15587.25 633.26 57231.83 88888.00 2000-11-25 18:54:08.782 330 15586.60 633.14 57232.56 88888.00 2000-11-25 18:54:09.782 330 15587.12 632.89 57232.56 88888.00 2000-11-25 18:54:10.782 330 15586.99 633.76 57232.07 88888.00 2000-11-25 18:54:11.782 330 15587.38 634.13 57232.07 88888.00 2000-11-25 18:54:12.782 330 15586.60 633.64 57232.07 88888.00 2000-11-25 18:54:13.782 330 15587.12 633.02 57232.93 88888.00 2000-11-25 18:54:14.782 330 15586.47 633.26 57233.05 88888.00 2000-11-25 18:54:15.782 330 15586.08 633.14 57232.56 88888.00 2000-11-25 18:54:16.782 330 15586.08 633.76 57232.20 88888.00 2000-11-25 18:54:17.782 330 15587.12 632.89 57232.07 88888.00 2000-11-25 18:54:18.782 330 15587.12 633.76 57232.81 88888.00 2000-11-25 18:54:19.782 330 15587.25 632.65 57232.20 88888.00 2000-11-25 18:54:20.782 330 15586.60 633.26 57232.81 88888.00 2000-11-25 18:54:21.782 330 15586.47 632.77 57232.69 88888.00 2000-11-25 18:54:22.782 330 15586.86 633.14 57232.32 88888.00 2000-11-25 18:54:23.782 330 15586.60 633.26 57232.44 88888.00 2000-11-25 18:54:24.782 330 15586.47 632.65 57232.32 88888.00 2000-11-25 18:54:25.782 330 15586.47 632.77 57231.95 88888.00 2000-11-25 18:54:26.782 330 15587.12 633.14 57232.69 88888.00 2000-11-25 18:54:27.782 330 15586.60 633.14 57231.95 88888.00 2000-11-25 18:54:28.782 330 15586.73 632.40 57232.20 88888.00 2000-11-25 18:54:29.782 330 15587.25 633.02 57232.32 88888.00 2000-11-25 18:54:30.782 330 15586.99 633.39 57232.07 88888.00 2000-11-25 18:54:31.782 330 15586.47 633.14 57231.59 88888.00 2000-11-25 18:54:32.782 330 15586.34 632.89 57232.69 88888.00 2000-11-25 18:54:33.782 330 15586.34 632.40 57232.07 88888.00 2000-11-25 18:54:34.782 330 15586.73 632.89 57231.59 88888.00 2000-11-25 18:54:35.782 330 15586.86 633.02 57232.44 88888.00 2000-11-25 18:54:36.782 330 15587.51 632.77 57232.32 88888.00 2000-11-25 18:54:37.782 330 15586.99 633.14 57232.81 88888.00 2000-11-25 18:54:38.782 330 15586.99 632.89 57232.56 88888.00 2000-11-25 18:54:39.782 330 15586.60 632.89 57231.95 88888.00 2000-11-25 18:54:40.782 330 15586.99 633.02 57232.32 88888.00 2000-11-25 18:54:41.782 330 15586.60 633.14 57233.18 88888.00 2000-11-25 18:54:42.782 330 15586.21 633.02 57232.56 88888.00 2000-11-25 18:54:43.782 330 15586.86 632.40 57232.44 88888.00 2000-11-25 18:54:44.782 330 15587.51 632.03 57232.56 88888.00 2000-11-25 18:54:45.782 330 15587.38 633.26 57232.93 88888.00 2000-11-25 18:54:46.782 330 15587.12 632.77 57232.56 88888.00 2000-11-25 18:54:47.782 330 15586.73 632.27 57232.44 88888.00 2000-11-25 18:54:48.782 330 15587.51 632.27 57232.93 88888.00 2000-11-25 18:54:49.782 330 15586.86 632.03 57233.05 88888.00 2000-11-25 18:54:50.782 330 15586.60 633.02 57232.69 88888.00 2000-11-25 18:54:51.782 330 15587.25 632.89 57232.44 88888.00 2000-11-25 18:54:52.782 330 15587.12 632.89 57232.69 88888.00 2000-11-25 18:54:53.782 330 15586.60 632.65 57232.32 88888.00 2000-11-25 18:54:54.782 330 15587.25 632.52 57232.44 88888.00 2000-11-25 18:54:55.782 330 15586.34 632.40 57232.56 88888.00 2000-11-25 18:54:56.782 330 15586.86 633.39 57232.93 88888.00 2000-11-25 18:54:57.782 330 15587.38 632.89 57233.42 88888.00 2000-11-25 18:54:58.782 330 15587.64 632.52 57233.30 88888.00 2000-11-25 18:54:59.782 330 15587.25 633.14 57233.05 88888.00 2000-11-25 18:55:00.782 330 15588.16 633.02 57233.66 88888.00 2000-11-25 18:55:01.782 330 15586.99 632.40 57233.05 88888.00 2000-11-25 18:55:02.782 330 15587.77 632.52 57233.30 88888.00 2000-11-25 18:55:03.782 330 15587.77 632.77 57232.81 88888.00 2000-11-25 18:55:04.782 330 15587.77 633.02 57232.69 88888.00 2000-11-25 18:55:05.782 330 15588.68 633.14 57232.56 88888.00 2000-11-25 18:55:06.782 330 15587.51 632.03 57232.93 88888.00 2000-11-25 18:55:07.782 330 15587.64 632.40 57232.81 88888.00 2000-11-25 18:55:08.782 330 15587.64 632.15 57233.30 88888.00 2000-11-25 18:55:09.782 330 15587.64 632.65 57232.44 88888.00 2000-11-25 18:55:10.782 330 15588.29 632.15 57232.69 88888.00 2000-11-25 18:55:11.782 330 15587.77 632.40 57232.81 88888.00 2000-11-25 18:55:12.782 330 15587.51 633.02 57232.32 88888.00 2000-11-25 18:55:13.782 330 15588.42 633.26 57233.42 88888.00 2000-11-25 18:55:14.782 330 15587.64 631.78 57233.05 88888.00 2000-11-25 18:55:15.782 330 15588.68 632.27 57232.69 88888.00 2000-11-25 18:55:16.782 330 15588.94 633.02 57233.30 88888.00 2000-11-25 18:55:17.782 330 15588.16 632.15 57232.32 88888.00 2000-11-25 18:55:18.782 330 15588.42 632.03 57233.66 88888.00 2000-11-25 18:55:19.782 330 15588.03 632.03 57233.18 88888.00 2000-11-25 18:55:20.782 330 15588.42 631.65 57233.42 88888.00 2000-11-25 18:55:21.782 330 15588.81 632.27 57233.05 88888.00 2000-11-25 18:55:22.782 330 15588.55 631.78 57233.05 88888.00 2000-11-25 18:55:23.782 330 15588.55 632.03 57233.42 88888.00 2000-11-25 18:55:24.782 330 15588.42 632.15 57232.69 88888.00 2000-11-25 18:55:25.782 330 15587.64 631.90 57233.05 88888.00 2000-11-25 18:55:26.782 330 15588.68 631.78 57233.05 88888.00 2000-11-25 18:55:27.782 330 15587.90 631.53 57232.56 88888.00 2000-11-25 18:55:28.782 330 15587.64 631.41 57233.18 88888.00 2000-11-25 18:55:29.782 330 15588.42 632.03 57233.30 88888.00 2000-11-25 18:55:30.782 330 15588.55 631.41 57233.42 88888.00 2000-11-25 18:55:31.782 330 15587.77 632.03 57233.05 88888.00 2000-11-25 18:55:32.782 330 15588.42 631.28 57233.18 88888.00 2000-11-25 18:55:33.782 330 15587.77 631.65 57233.54 88888.00 2000-11-25 18:55:34.782 330 15587.90 631.65 57233.05 88888.00 2000-11-25 18:55:35.782 330 15588.68 632.03 57233.54 88888.00 2000-11-25 18:55:36.782 330 15587.64 632.27 57233.79 88888.00 2000-11-25 18:55:37.782 330 15587.64 632.27 57233.42 88888.00 2000-11-25 18:55:38.782 330 15587.38 632.65 57232.93 88888.00 2000-11-25 18:55:39.782 330 15588.29 632.27 57233.91 88888.00 2000-11-25 18:55:40.782 330 15587.64 631.90 57233.30 88888.00 2000-11-25 18:55:41.782 330 15588.03 631.90 57233.42 88888.00 2000-11-25 18:55:42.782 330 15587.51 632.27 57233.18 88888.00 2000-11-25 18:55:43.782 330 15587.90 632.77 57233.30 88888.00 2000-11-25 18:55:44.782 330 15588.03 632.27 57233.42 88888.00 2000-11-25 18:55:45.782 330 15587.77 632.15 57233.79 88888.00 2000-11-25 18:55:46.782 330 15587.90 632.15 57233.30 88888.00 2000-11-25 18:55:47.782 330 15587.64 632.40 57233.54 88888.00 2000-11-25 18:55:48.782 330 15587.64 632.65 57233.05 88888.00 2000-11-25 18:55:49.782 330 15588.42 632.52 57233.18 88888.00 2000-11-25 18:55:50.782 330 15588.68 632.27 57233.54 88888.00 2000-11-25 18:55:51.782 330 15587.51 632.27 57233.42 88888.00 2000-11-25 18:55:52.782 330 15588.03 632.40 57232.93 88888.00 2000-11-25 18:55:53.782 330 15587.77 632.77 57233.54 88888.00 2000-11-25 18:55:54.782 330 15587.25 632.15 57233.42 88888.00 2000-11-25 18:55:55.782 330 15587.90 632.52 57233.66 88888.00 2000-11-25 18:55:56.782 330 15588.55 632.40 57233.30 88888.00 2000-11-25 18:55:57.782 330 15587.64 632.65 57233.18 88888.00 2000-11-25 18:55:58.782 330 15588.68 632.27 57233.54 88888.00 2000-11-25 18:55:59.782 330 15588.55 632.27 57233.30 88888.00 2000-11-25 18:56:00.782 330 15588.55 632.27 57232.93 88888.00 2000-11-25 18:56:01.782 330 15587.64 632.03 57233.30 88888.00 2000-11-25 18:56:02.782 330 15587.51 632.27 57233.05 88888.00 2000-11-25 18:56:03.782 330 15588.68 632.40 57233.05 88888.00 2000-11-25 18:56:04.782 330 15588.03 632.40 57233.66 88888.00 2000-11-25 18:56:05.782 330 15589.07 632.03 57233.42 88888.00 2000-11-25 18:56:06.782 330 15588.42 632.03 57233.05 88888.00 2000-11-25 18:56:07.782 330 15588.42 632.27 57233.05 88888.00 2000-11-25 18:56:08.782 330 15588.55 632.89 57233.79 88888.00 2000-11-25 18:56:09.782 330 15588.29 632.40 57233.66 88888.00 2000-11-25 18:56:10.782 330 15587.90 632.27 57233.30 88888.00 2000-11-25 18:56:11.782 330 15588.55 632.03 57233.42 88888.00 2000-11-25 18:56:12.782 330 15588.03 632.65 57234.15 88888.00 2000-11-25 18:56:13.782 330 15588.42 632.65 57232.69 88888.00 2000-11-25 18:56:14.782 330 15588.42 631.90 57233.79 88888.00 2000-11-25 18:56:15.782 330 15588.81 632.15 57232.93 88888.00 2000-11-25 18:56:16.782 330 15588.81 632.40 57233.54 88888.00 2000-11-25 18:56:17.782 330 15588.81 632.15 57233.66 88888.00 2000-11-25 18:56:18.782 330 15588.94 632.40 57232.93 88888.00 2000-11-25 18:56:19.782 330 15588.81 632.52 57232.81 88888.00 2000-11-25 18:56:20.782 330 15588.68 632.03 57232.93 88888.00 2000-11-25 18:56:21.782 330 15588.55 632.40 57233.54 88888.00 2000-11-25 18:56:22.782 330 15588.94 633.02 57232.69 88888.00 2000-11-25 18:56:23.782 330 15588.42 632.65 57233.05 88888.00 2000-11-25 18:56:24.782 330 15588.81 633.14 57233.66 88888.00 2000-11-25 18:56:25.782 330 15588.29 632.40 57232.93 88888.00 2000-11-25 18:56:26.782 330 15588.55 632.03 57232.69 88888.00 2000-11-25 18:56:27.782 330 15588.55 632.89 57233.18 88888.00 2000-11-25 18:56:28.782 330 15588.42 633.02 57233.42 88888.00 2000-11-25 18:56:29.782 330 15588.68 632.65 57233.30 88888.00 2000-11-25 18:56:30.782 330 15589.07 632.52 57233.30 88888.00 2000-11-25 18:56:31.782 330 15589.07 633.02 57233.30 88888.00 2000-11-25 18:56:32.782 330 15588.55 633.14 57233.18 88888.00 2000-11-25 18:56:33.782 330 15588.55 632.77 57232.69 88888.00 2000-11-25 18:56:34.782 330 15588.16 632.52 57232.81 88888.00 2000-11-25 18:56:35.782 330 15589.07 633.02 57234.03 88888.00 2000-11-25 18:56:36.782 330 15589.46 633.26 57233.66 88888.00 2000-11-25 18:56:37.782 330 15588.81 632.52 57232.81 88888.00 2000-11-25 18:56:38.782 330 15589.20 632.89 57232.81 88888.00 2000-11-25 18:56:39.782 330 15588.68 633.39 57232.81 88888.00 2000-11-25 18:56:40.782 330 15588.81 632.65 57232.93 88888.00 2000-11-25 18:56:41.782 330 15589.46 633.02 57233.18 88888.00 2000-11-25 18:56:42.782 330 15589.85 633.14 57232.93 88888.00 2000-11-25 18:56:43.782 330 15589.85 633.26 57232.32 88888.00 2000-11-25 18:56:44.782 330 15589.46 632.89 57233.18 88888.00 2000-11-25 18:56:45.782 330 15589.59 632.89 57233.18 88888.00 2000-11-25 18:56:46.782 330 15589.46 633.02 57233.54 88888.00 2000-11-25 18:56:47.782 330 15589.59 632.52 57233.54 88888.00 2000-11-25 18:56:48.782 330 15589.20 632.89 57233.05 88888.00 2000-11-25 18:56:49.782 330 15589.46 633.64 57233.30 88888.00 2000-11-25 18:56:50.782 330 15589.72 633.14 57233.54 88888.00 2000-11-25 18:56:51.782 330 15590.11 632.52 57233.91 88888.00 2000-11-25 18:56:52.782 330 15589.59 632.89 57233.66 88888.00 2000-11-25 18:56:53.782 330 15590.63 632.89 57233.18 88888.00 2000-11-25 18:56:54.782 330 15588.94 633.39 57233.30 88888.00 2000-11-25 18:56:55.782 330 15589.46 633.14 57233.66 88888.00 2000-11-25 18:56:56.782 330 15590.11 632.65 57233.54 88888.00 2000-11-25 18:56:57.782 330 15589.85 633.39 57233.18 88888.00 2000-11-25 18:56:58.782 330 15589.85 633.39 57233.91 88888.00 2000-11-25 18:56:59.782 330 15589.20 632.89 57233.30 88888.00 2000-11-25 18:57:00.782 330 15590.11 633.02 57234.03 88888.00 2000-11-25 18:57:01.782 330 15589.85 632.89 57233.54 88888.00 2000-11-25 18:57:02.782 330 15589.98 633.02 57233.66 88888.00 2000-11-25 18:57:03.782 330 15589.85 633.02 57233.66 88888.00 2000-11-25 18:57:04.782 330 15588.81 632.89 57234.27 88888.00 2000-11-25 18:57:05.782 330 15589.85 633.02 57233.66 88888.00 2000-11-25 18:57:06.782 330 15590.24 632.89 57233.30 88888.00 2000-11-25 18:57:07.782 330 15590.11 633.39 57233.79 88888.00 2000-11-25 18:57:08.782 330 15590.11 632.52 57234.03 88888.00 2000-11-25 18:57:09.782 330 15589.85 632.77 57233.66 88888.00 2000-11-25 18:57:10.782 330 15590.11 632.40 57234.15 88888.00 2000-11-25 18:57:11.782 330 15589.72 632.27 57233.18 88888.00 2000-11-25 18:57:12.782 330 15589.85 632.15 57233.54 88888.00 2000-11-25 18:57:13.782 330 15590.50 632.40 57234.52 88888.00 2000-11-25 18:57:14.782 330 15589.59 632.27 57233.54 88888.00 2000-11-25 18:57:15.782 330 15589.46 632.77 57233.18 88888.00 2000-11-25 18:57:16.782 330 15590.24 632.40 57233.66 88888.00 2000-11-25 18:57:17.782 330 15590.24 633.14 57233.66 88888.00 2000-11-25 18:57:18.782 330 15589.46 632.65 57233.54 88888.00 2000-11-25 18:57:19.782 330 15590.24 632.40 57234.15 88888.00 2000-11-25 18:57:20.782 330 15589.46 632.65 57233.66 88888.00 2000-11-25 18:57:21.782 330 15589.98 632.15 57233.66 88888.00 2000-11-25 18:57:22.782 330 15590.50 632.40 57234.52 88888.00 2000-11-25 18:57:23.782 330 15589.98 632.89 57234.03 88888.00 2000-11-25 18:57:24.782 330 15589.98 632.03 57234.03 88888.00 2000-11-25 18:57:25.782 330 15590.37 632.52 57234.27 88888.00 2000-11-25 18:57:26.782 330 15589.85 632.15 57233.79 88888.00 2000-11-25 18:57:27.782 330 15590.11 631.65 57233.30 88888.00 2000-11-25 18:57:28.782 330 15590.50 631.53 57233.79 88888.00 2000-11-25 18:57:29.782 330 15589.85 632.15 57234.52 88888.00 2000-11-25 18:57:30.782 330 15589.85 632.15 57233.66 88888.00 2000-11-25 18:57:31.782 330 15589.72 632.03 57234.03 88888.00 2000-11-25 18:57:32.782 330 15589.85 632.03 57233.30 88888.00 2000-11-25 18:57:33.782 330 15590.24 631.53 57234.03 88888.00 2000-11-25 18:57:34.782 330 15589.59 632.27 57233.91 88888.00 2000-11-25 18:57:35.782 330 15590.63 632.15 57234.15 88888.00 2000-11-25 18:57:36.782 330 15590.11 632.27 57234.03 88888.00 2000-11-25 18:57:37.782 330 15589.85 631.04 57233.66 88888.00 2000-11-25 18:57:38.782 330 15590.11 632.03 57233.91 88888.00 2000-11-25 18:57:39.782 330 15589.98 632.40 57233.91 88888.00 2000-11-25 18:57:40.782 330 15589.85 631.78 57233.66 88888.00 2000-11-25 18:57:41.782 330 15589.85 631.65 57233.91 88888.00 2000-11-25 18:57:42.782 330 15589.98 631.90 57234.27 88888.00 2000-11-25 18:57:43.782 330 15589.46 631.53 57233.66 88888.00 2000-11-25 18:57:44.782 330 15589.98 631.65 57234.15 88888.00 2000-11-25 18:57:45.782 330 15590.37 632.03 57233.66 88888.00 2000-11-25 18:57:46.782 330 15589.59 631.65 57234.27 88888.00 2000-11-25 18:57:47.782 330 15589.72 632.03 57233.42 88888.00 2000-11-25 18:57:48.782 330 15589.98 631.41 57233.91 88888.00 2000-11-25 18:57:49.782 330 15589.98 632.03 57234.15 88888.00 2000-11-25 18:57:50.782 330 15589.98 631.78 57233.91 88888.00 2000-11-25 18:57:51.782 330 15589.59 631.41 57233.79 88888.00 2000-11-25 18:57:52.782 330 15589.98 631.53 57234.15 88888.00 2000-11-25 18:57:53.782 330 15589.59 631.78 57233.79 88888.00 2000-11-25 18:57:54.782 330 15589.72 631.16 57234.52 88888.00 2000-11-25 18:57:55.782 330 15589.72 631.04 57233.66 88888.00 2000-11-25 18:57:56.782 330 15589.59 631.78 57234.03 88888.00 2000-11-25 18:57:57.782 330 15589.46 631.16 57233.54 88888.00 2000-11-25 18:57:58.782 330 15589.85 631.41 57233.66 88888.00 2000-11-25 18:57:59.782 330 15589.33 631.04 57233.54 88888.00 2000-11-25 18:58:00.782 330 15589.33 631.04 57233.91 88888.00 2000-11-25 18:58:01.782 330 15589.72 631.53 57233.79 88888.00 2000-11-25 18:58:02.782 330 15589.85 631.53 57234.15 88888.00 2000-11-25 18:58:03.782 330 15589.85 631.41 57234.52 88888.00 2000-11-25 18:58:04.782 330 15589.07 631.28 57233.66 88888.00 2000-11-25 18:58:05.782 330 15589.59 630.54 57233.91 88888.00 2000-11-25 18:58:06.782 330 15589.85 631.04 57233.91 88888.00 2000-11-25 18:58:07.782 330 15589.07 631.16 57234.15 88888.00 2000-11-25 18:58:08.782 330 15589.98 631.04 57234.40 88888.00 2000-11-25 18:58:09.782 330 15589.59 631.28 57234.03 88888.00 2000-11-25 18:58:10.782 330 15589.07 630.91 57233.66 88888.00 2000-11-25 18:58:11.782 330 15588.81 631.53 57233.42 88888.00 2000-11-25 18:58:12.782 330 15588.94 630.79 57233.91 88888.00 2000-11-25 18:58:13.782 330 15589.07 630.66 57233.79 88888.00 2000-11-25 18:58:14.782 330 15589.07 630.66 57233.79 88888.00 2000-11-25 18:58:15.782 330 15589.07 630.66 57233.42 88888.00 2000-11-25 18:58:16.782 330 15589.46 630.29 57233.30 88888.00 2000-11-25 18:58:17.782 330 15589.46 631.16 57233.42 88888.00 2000-11-25 18:58:18.782 330 15589.33 630.91 57233.91 88888.00 2000-11-25 18:58:19.782 330 15589.33 631.65 57232.81 88888.00 2000-11-25 18:58:20.782 330 15589.07 631.53 57233.05 88888.00 2000-11-25 18:58:21.782 330 15589.07 631.16 57233.18 88888.00 2000-11-25 18:58:22.782 330 15588.16 631.04 57233.91 88888.00 2000-11-25 18:58:23.782 330 15588.94 631.90 57234.03 88888.00 2000-11-25 18:58:24.782 330 15588.68 631.41 57233.42 88888.00 2000-11-25 18:58:25.782 330 15588.81 631.04 57233.91 88888.00 2000-11-25 18:58:26.782 330 15589.20 631.04 57233.91 88888.00 2000-11-25 18:58:27.782 330 15588.94 630.91 57233.18 88888.00 2000-11-25 18:58:28.782 330 15589.07 631.04 57233.91 88888.00 2000-11-25 18:58:29.782 330 15588.81 630.79 57233.42 88888.00 2000-11-25 18:58:30.782 330 15589.07 631.28 57233.30 88888.00 2000-11-25 18:58:31.782 330 15589.07 631.16 57234.03 88888.00 2000-11-25 18:58:32.782 330 15588.94 631.41 57233.66 88888.00 2000-11-25 18:58:33.782 330 15589.33 631.41 57233.66 88888.00 2000-11-25 18:58:34.782 330 15588.94 631.04 57232.56 88888.00 2000-11-25 18:58:35.782 330 15588.94 630.79 57233.42 88888.00 2000-11-25 18:58:36.782 330 15589.46 631.04 57234.03 88888.00 2000-11-25 18:58:37.782 330 15588.55 630.91 57233.18 88888.00 2000-11-25 18:58:38.782 330 15589.46 631.28 57232.69 88888.00 2000-11-25 18:58:39.782 330 15588.94 631.28 57233.18 88888.00 2000-11-25 18:58:40.782 330 15589.59 631.41 57233.42 88888.00 2000-11-25 18:58:41.782 330 15589.46 630.79 57233.42 88888.00 2000-11-25 18:58:42.782 330 15589.46 631.28 57233.18 88888.00 2000-11-25 18:58:43.782 330 15589.20 631.65 57233.54 88888.00 2000-11-25 18:58:44.782 330 15588.81 631.04 57233.66 88888.00 2000-11-25 18:58:45.782 330 15589.46 631.53 57233.05 88888.00 2000-11-25 18:58:46.782 330 15589.85 631.41 57232.93 88888.00 2000-11-25 18:58:47.782 330 15589.85 630.66 57233.30 88888.00 2000-11-25 18:58:48.782 330 15589.20 631.41 57233.30 88888.00 2000-11-25 18:58:49.782 330 15589.85 631.65 57233.42 88888.00 2000-11-25 18:58:50.782 330 15589.85 630.91 57233.30 88888.00 2000-11-25 18:58:51.782 330 15588.81 630.79 57233.54 88888.00 2000-11-25 18:58:52.782 330 15589.72 631.53 57232.93 88888.00 2000-11-25 18:58:53.782 330 15589.85 631.28 57233.18 88888.00 2000-11-25 18:58:54.782 330 15590.50 630.66 57233.05 88888.00 2000-11-25 18:58:55.782 330 15589.98 631.16 57233.18 88888.00 2000-11-25 18:58:56.782 330 15589.98 631.41 57232.69 88888.00 2000-11-25 18:58:57.782 330 15590.11 631.53 57232.81 88888.00 2000-11-25 18:58:58.782 330 15590.37 631.16 57233.30 88888.00 2000-11-25 18:58:59.782 330 15590.11 630.91 57233.42 88888.00 2000-11-25 18:59:00.782 330 15590.63 631.04 57233.42 88888.00 2000-11-25 18:59:01.782 330 15590.37 631.04 57232.44 88888.00 2000-11-25 18:59:02.782 330 15590.37 631.90 57233.79 88888.00 2000-11-25 18:59:03.782 330 15590.63 631.16 57232.56 88888.00 2000-11-25 18:59:04.782 330 15590.63 631.04 57233.05 88888.00 2000-11-25 18:59:05.782 330 15590.76 631.53 57233.18 88888.00 2000-11-25 18:59:06.782 330 15590.37 631.78 57232.69 88888.00 2000-11-25 18:59:07.782 330 15590.11 631.28 57232.93 88888.00 2000-11-25 18:59:08.782 330 15591.02 631.65 57233.30 88888.00 2000-11-25 18:59:09.782 330 15590.63 631.16 57232.81 88888.00 2000-11-25 18:59:10.782 330 15590.11 632.03 57233.18 88888.00 2000-11-25 18:59:11.782 330 15590.37 631.04 57233.05 88888.00 2000-11-25 18:59:12.782 330 15590.63 631.65 57233.18 88888.00 2000-11-25 18:59:13.782 330 15590.76 631.53 57232.81 88888.00 2000-11-25 18:59:14.782 330 15589.59 631.41 57233.30 88888.00 2000-11-25 18:59:15.782 330 15590.11 632.27 57233.18 88888.00 2000-11-25 18:59:16.782 330 15590.24 631.65 57233.18 88888.00 2000-11-25 18:59:17.782 330 15590.24 631.28 57233.54 88888.00 2000-11-25 18:59:18.782 330 15590.63 630.91 57232.81 88888.00 2000-11-25 18:59:19.782 330 15590.11 631.65 57233.05 88888.00 2000-11-25 18:59:20.782 330 15590.24 632.03 57232.69 88888.00 2000-11-25 18:59:21.782 330 15590.76 632.03 57233.42 88888.00 2000-11-25 18:59:22.782 330 15590.50 631.41 57233.30 88888.00 2000-11-25 18:59:23.782 330 15590.11 631.16 57233.91 88888.00 2000-11-25 18:59:24.782 330 15591.41 631.16 57233.66 88888.00 2000-11-25 18:59:25.782 330 15590.76 631.53 57233.42 88888.00 2000-11-25 18:59:26.782 330 15591.28 632.15 57233.42 88888.00 2000-11-25 18:59:27.782 330 15590.50 631.65 57233.54 88888.00 2000-11-25 18:59:28.782 330 15590.63 631.41 57232.93 88888.00 2000-11-25 18:59:29.782 330 15591.02 631.28 57233.66 88888.00 2000-11-25 18:59:30.782 330 15591.02 631.04 57234.27 88888.00 2000-11-25 18:59:31.782 330 15590.76 630.79 57233.79 88888.00 2000-11-25 18:59:32.782 330 15591.02 631.78 57233.66 88888.00 2000-11-25 18:59:33.782 330 15590.50 630.79 57233.42 88888.00 2000-11-25 18:59:34.782 330 15590.37 631.16 57233.66 88888.00 2000-11-25 18:59:35.782 330 15591.41 630.54 57233.66 88888.00 2000-11-25 18:59:36.782 330 15590.24 630.79 57233.05 88888.00 2000-11-25 18:59:37.782 330 15591.15 631.41 57233.54 88888.00 2000-11-25 18:59:38.782 330 15590.76 631.04 57233.05 88888.00 2000-11-25 18:59:39.782 330 15590.37 631.16 57233.42 88888.00 2000-11-25 18:59:40.782 330 15591.54 631.04 57233.91 88888.00 2000-11-25 18:59:41.782 330 15590.89 631.53 57233.54 88888.00 2000-11-25 18:59:42.782 330 15591.28 631.41 57233.66 88888.00 2000-11-25 18:59:43.782 330 15590.89 630.54 57233.18 88888.00 2000-11-25 18:59:44.782 330 15591.02 630.91 57233.66 88888.00 2000-11-25 18:59:45.782 330 15590.76 630.66 57233.66 88888.00 2000-11-25 18:59:46.782 330 15591.02 631.28 57233.18 88888.00 2000-11-25 18:59:47.782 330 15591.02 631.90 57233.18 88888.00 2000-11-25 18:59:48.782 330 15590.37 630.79 57233.66 88888.00 2000-11-25 18:59:49.782 330 15590.11 631.65 57233.30 88888.00 2000-11-25 18:59:50.782 330 15591.02 631.65 57233.18 88888.00 2000-11-25 18:59:51.782 330 15590.76 630.79 57233.42 88888.00 2000-11-25 18:59:52.782 330 15590.50 631.41 57232.69 88888.00 2000-11-25 18:59:53.782 330 15590.89 631.41 57233.54 88888.00 2000-11-25 18:59:54.782 330 15590.37 631.65 57233.05 88888.00 2000-11-25 18:59:55.782 330 15591.02 631.90 57233.66 88888.00 2000-11-25 19:00:00.782 330 15591.41 631.53 57233.66 88888.00 2000-11-25 19:00:01.782 330 15591.80 630.91 57232.81 88888.00 2000-11-25 19:00:02.782 330 15591.67 630.91 57233.42 88888.00 2000-11-25 19:00:03.782 330 15591.93 630.79 57233.91 88888.00 2000-11-25 19:00:04.782 330 15591.41 630.42 57233.05 88888.00 2000-11-25 19:00:05.782 330 15591.67 630.66 57233.42 88888.00 2000-11-25 19:00:06.782 330 15591.41 630.54 57233.30 88888.00 2000-11-25 19:00:07.782 330 15591.67 630.79 57233.79 88888.00 2000-11-25 19:00:08.782 330 15592.45 630.79 57233.42 88888.00 2000-11-25 19:00:09.782 330 15591.80 629.80 57233.42 88888.00 2000-11-25 19:00:10.782 330 15591.80 630.04 57233.54 88888.00 2000-11-25 19:00:11.782 330 15591.15 630.29 57233.54 88888.00 2000-11-25 19:00:12.782 330 15591.80 629.92 57233.66 88888.00 2000-11-25 19:00:13.782 330 15591.54 630.17 57233.18 88888.00 2000-11-25 19:00:14.782 330 15591.54 630.04 57234.15 88888.00 2000-11-25 19:00:15.782 330 15592.58 630.91 57233.91 88888.00 2000-11-25 19:00:16.782 330 15592.19 630.29 57233.18 88888.00 2000-11-25 19:00:17.782 330 15592.06 630.17 57234.27 88888.00 2000-11-25 19:00:18.782 330 15591.93 630.42 57234.15 88888.00 2000-11-25 19:00:19.782 330 15592.06 630.29 57233.79 88888.00 2000-11-25 19:00:20.782 330 15592.45 629.92 57233.79 88888.00 2000-11-25 19:00:21.782 330 15592.58 630.04 57234.15 88888.00 2000-11-25 19:00:22.782 330 15592.58 630.66 57233.91 88888.00 2000-11-25 19:00:23.782 330 15592.71 629.55 57233.91 88888.00 2000-11-25 19:00:24.782 330 15592.58 629.80 57233.18 88888.00 2000-11-25 19:00:25.782 330 15592.58 630.42 57233.66 88888.00 2000-11-25 19:00:26.782 330 15592.58 630.54 57235.01 88888.00 2000-11-25 19:00:27.782 330 15592.83 629.55 57234.15 88888.00 2000-11-25 19:00:28.782 330 15592.58 629.92 57233.42 88888.00 2000-11-25 19:00:29.782 330 15592.71 630.04 57234.03 88888.00 2000-11-25 19:00:30.782 330 15593.22 629.92 57234.03 88888.00 2000-11-25 19:00:31.782 330 15592.45 629.80 57234.15 88888.00 2000-11-25 19:00:32.782 330 15593.48 629.43 57233.54 88888.00 2000-11-25 19:00:33.782 330 15593.35 629.43 57233.79 88888.00 2000-11-25 19:00:34.782 330 15592.19 629.80 57234.15 88888.00 2000-11-25 19:00:35.782 330 15592.71 629.80 57234.27 88888.00 2000-11-25 19:00:36.782 330 15592.96 629.55 57234.89 88888.00 2000-11-25 19:00:37.782 330 15593.48 629.92 57234.77 88888.00 2000-11-25 19:00:38.782 330 15592.45 629.05 57234.64 88888.00 2000-11-25 19:00:39.782 330 15592.96 630.04 57234.27 88888.00 2000-11-25 19:00:40.782 330 15592.58 629.30 57234.27 88888.00 2000-11-25 19:00:41.782 330 15592.19 629.80 57234.03 88888.00 2000-11-25 19:00:42.782 330 15592.32 629.92 57234.27 88888.00 2000-11-25 19:00:43.782 330 15592.45 629.30 57234.52 88888.00 2000-11-25 19:00:44.782 330 15592.32 629.43 57234.52 88888.00 2000-11-25 19:00:45.782 330 15592.83 629.80 57234.03 88888.00 2000-11-25 19:00:46.782 330 15592.71 629.18 57234.15 88888.00 2000-11-25 19:00:47.782 330 15592.71 629.05 57234.15 88888.00 2000-11-25 19:00:48.782 330 15592.06 629.43 57235.01 88888.00 2000-11-25 19:00:49.782 330 15592.32 629.43 57234.52 88888.00 2000-11-25 19:00:50.782 330 15592.58 629.80 57234.64 88888.00 2000-11-25 19:00:51.782 330 15592.45 629.92 57234.52 88888.00 2000-11-25 19:00:52.782 330 15592.71 629.55 57234.27 88888.00 2000-11-25 19:00:53.782 330 15592.06 629.05 57234.03 88888.00 2000-11-25 19:00:54.782 330 15592.06 629.80 57234.27 88888.00 2000-11-25 19:00:55.782 330 15592.19 629.30 57234.27 88888.00 2000-11-25 19:00:56.782 330 15592.19 629.67 57234.40 88888.00 2000-11-25 19:00:57.782 330 15592.71 629.05 57234.03 88888.00 2000-11-25 19:00:58.782 330 15592.19 629.67 57234.40 88888.00 2000-11-25 19:00:59.782 330 15591.67 629.55 57234.03 88888.00 2000-11-25 19:01:00.782 330 15591.54 629.18 57234.40 88888.00 2000-11-25 19:01:01.782 330 15592.45 629.92 57233.79 88888.00 2000-11-25 19:01:02.782 330 15591.80 629.30 57234.27 88888.00 2000-11-25 19:01:03.782 330 15592.32 629.67 57234.15 88888.00 2000-11-25 19:01:04.782 330 15592.32 629.18 57233.66 88888.00 2000-11-25 19:01:05.782 330 15592.06 629.55 57233.66 88888.00 2000-11-25 19:01:06.782 330 15592.06 629.43 57234.15 88888.00 2000-11-25 19:01:07.782 330 15592.83 629.55 57234.40 88888.00 2000-11-25 19:01:08.782 330 15592.96 629.30 57233.66 88888.00 2000-11-25 19:01:09.782 330 15592.71 629.30 57233.66 88888.00 2000-11-25 19:01:10.782 330 15592.83 629.92 57233.79 88888.00 2000-11-25 19:01:11.782 330 15592.06 629.92 57233.91 88888.00 2000-11-25 19:01:12.782 330 15592.06 629.30 57234.52 88888.00 2000-11-25 19:01:13.782 330 15592.06 630.17 57234.27 88888.00 2000-11-25 19:01:14.782 330 15592.71 629.55 57233.79 88888.00 2000-11-25 19:01:15.782 330 15592.71 629.92 57234.27 88888.00 2000-11-25 19:01:16.782 330 15592.71 629.55 57233.91 88888.00 2000-11-25 19:01:17.782 330 15592.32 629.18 57233.79 88888.00 2000-11-25 19:01:18.782 330 15592.96 629.55 57233.66 88888.00 2000-11-25 19:01:19.782 330 15592.96 628.81 57234.27 88888.00 2000-11-25 19:01:20.782 330 15592.58 629.18 57234.89 88888.00 2000-11-25 19:01:21.782 330 15593.22 629.05 57233.30 88888.00 2000-11-25 19:01:22.782 330 15593.61 629.92 57234.03 88888.00 2000-11-25 19:01:23.782 330 15592.19 629.30 57234.40 88888.00 2000-11-25 19:01:24.782 330 15592.83 628.93 57233.66 88888.00 2000-11-25 19:01:25.782 330 15592.96 629.80 57234.03 88888.00 2000-11-25 19:01:26.782 330 15592.83 629.05 57233.91 88888.00 2000-11-25 19:01:27.782 330 15593.09 629.05 57233.91 88888.00 2000-11-25 19:01:28.782 330 15593.22 629.05 57234.03 88888.00 2000-11-25 19:01:29.782 330 15593.22 628.93 57233.91 88888.00 2000-11-25 19:01:30.782 330 15593.35 628.56 57234.27 88888.00 2000-11-25 19:01:31.782 330 15592.83 628.93 57233.18 88888.00 2000-11-25 19:01:32.782 330 15593.35 628.43 57233.42 88888.00 2000-11-25 19:01:33.782 330 15593.22 629.05 57233.66 88888.00 2000-11-25 19:01:34.782 330 15593.22 629.18 57233.79 88888.00 2000-11-25 19:01:35.782 330 15593.61 628.68 57233.42 88888.00 2000-11-25 19:01:36.782 330 15593.48 629.30 57233.05 88888.00 2000-11-25 19:01:37.782 330 15593.22 629.05 57234.64 88888.00 2000-11-25 19:01:38.782 330 15593.61 628.93 57233.91 88888.00 2000-11-25 19:01:39.782 330 15593.09 629.05 57233.91 88888.00 2000-11-25 19:01:40.782 330 15594.00 628.56 57234.27 88888.00 2000-11-25 19:01:41.782 330 15593.87 628.81 57233.79 88888.00 2000-11-25 19:01:42.782 330 15593.74 629.05 57234.27 88888.00 2000-11-25 19:01:43.782 330 15593.22 629.05 57233.05 88888.00 2000-11-25 19:01:44.782 330 15594.00 629.30 57233.42 88888.00 2000-11-25 19:01:45.782 330 15594.00 629.05 57233.54 88888.00 2000-11-25 19:01:46.782 330 15594.26 629.43 57234.15 88888.00 2000-11-25 19:01:47.782 330 15593.61 628.68 57234.52 88888.00 2000-11-25 19:01:48.782 330 15593.87 629.43 57233.91 88888.00 2000-11-25 19:01:49.782 330 15594.13 628.43 57233.91 88888.00 2000-11-25 19:01:50.782 330 15593.87 628.68 57234.40 88888.00 2000-11-25 19:01:51.782 330 15593.48 629.05 57233.79 88888.00 2000-11-25 19:01:52.782 330 15593.74 628.81 57232.81 88888.00 2000-11-25 19:01:53.782 330 15593.74 628.81 57233.66 88888.00 2000-11-25 19:01:54.782 330 15593.61 628.81 57233.66 88888.00 2000-11-25 19:01:55.782 330 15594.26 629.67 57233.54 88888.00 2000-11-25 19:01:56.782 330 15593.61 629.43 57234.03 88888.00 2000-11-25 19:01:57.782 330 15594.13 629.55 57233.66 88888.00 2000-11-25 19:01:58.782 330 15593.35 629.05 57233.79 88888.00 2000-11-25 19:01:59.782 330 15594.52 628.68 57234.03 88888.00 2000-11-25 19:02:00.782 330 15593.87 629.05 57234.27 88888.00 2000-11-25 19:02:01.782 330 15594.78 629.05 57233.79 88888.00 2000-11-25 19:02:02.782 330 15594.13 629.55 57233.91 88888.00 2000-11-25 19:02:03.782 330 15594.65 628.81 57234.27 88888.00 2000-11-25 19:02:04.782 330 15594.39 628.56 57234.27 88888.00 2000-11-25 19:02:05.782 330 15594.52 628.81 57233.79 88888.00 2000-11-25 19:02:06.782 330 15594.26 629.30 57234.03 88888.00 2000-11-25 19:02:07.782 330 15593.87 629.43 57234.15 88888.00 2000-11-25 19:02:08.782 330 15594.13 629.18 57233.91 88888.00 2000-11-25 19:02:09.782 330 15594.91 629.05 57233.91 88888.00 2000-11-25 19:02:10.782 330 15594.78 629.67 57233.91 88888.00 2000-11-25 19:02:11.782 330 15594.65 628.93 57234.15 88888.00 2000-11-25 19:02:12.782 330 15595.04 629.18 57233.66 88888.00 2000-11-25 19:02:13.782 330 15594.00 629.05 57234.15 88888.00 2000-11-25 19:02:14.782 330 15595.04 629.30 57234.03 88888.00 2000-11-25 19:02:15.782 330 15594.91 629.43 57233.91 88888.00 2000-11-25 19:02:16.782 330 15594.65 628.93 57233.91 88888.00 2000-11-25 19:02:17.782 330 15594.39 629.05 57234.27 88888.00 2000-11-25 19:02:18.782 330 15594.39 629.67 57234.89 88888.00 2000-11-25 19:02:19.782 330 15595.30 629.80 57234.15 88888.00 2000-11-25 19:02:20.782 330 15595.17 628.68 57234.40 88888.00 2000-11-25 19:02:21.782 330 15594.78 629.43 57234.64 88888.00 2000-11-25 19:02:22.782 330 15594.91 628.68 57234.52 88888.00 2000-11-25 19:02:23.782 330 15595.17 628.56 57233.66 88888.00 2000-11-25 19:02:24.782 330 15594.91 629.55 57234.15 88888.00 2000-11-25 19:02:25.782 330 15595.43 629.18 57234.15 88888.00 2000-11-25 19:02:26.782 330 15595.43 629.18 57233.91 88888.00 2000-11-25 19:02:27.782 330 15594.91 629.43 57234.64 88888.00 2000-11-25 19:02:28.782 330 15595.17 629.30 57234.40 88888.00 2000-11-25 19:02:29.782 330 15595.17 629.18 57234.52 88888.00 2000-11-25 19:02:30.782 330 15595.04 628.68 57234.77 88888.00 2000-11-25 19:02:31.782 330 15595.43 628.43 57234.77 88888.00 2000-11-25 19:02:32.782 330 15595.17 629.05 57234.52 88888.00 2000-11-25 19:02:33.782 330 15594.78 629.18 57234.52 88888.00 2000-11-25 19:02:34.782 330 15595.43 629.43 57235.13 88888.00 2000-11-25 19:02:35.782 330 15595.17 629.30 57234.40 88888.00 2000-11-25 19:02:36.782 330 15595.30 628.81 57235.01 88888.00 2000-11-25 19:02:37.782 330 15595.17 628.81 57234.89 88888.00 2000-11-25 19:02:38.782 330 15594.52 628.93 57234.52 88888.00 2000-11-25 19:02:39.782 330 15594.65 628.56 57235.50 88888.00 2000-11-25 19:02:40.782 330 15595.30 628.43 57234.27 88888.00 2000-11-25 19:02:41.782 330 15595.30 628.06 57234.77 88888.00 2000-11-25 19:02:42.782 330 15594.52 628.19 57235.13 88888.00 2000-11-25 19:02:43.782 330 15594.78 628.56 57235.13 88888.00 2000-11-25 19:02:44.782 330 15595.43 628.56 57234.64 88888.00 2000-11-25 19:02:45.782 330 15595.56 628.06 57234.40 88888.00 2000-11-25 19:02:46.782 330 15595.04 628.43 57234.64 88888.00 2000-11-25 19:02:47.782 330 15595.04 628.06 57234.27 88888.00 2000-11-25 19:02:48.782 330 15594.78 628.31 57234.64 88888.00 2000-11-25 19:02:49.782 330 15595.43 629.30 57235.01 88888.00 2000-11-25 19:02:50.782 330 15594.26 628.43 57235.13 88888.00 2000-11-25 19:02:51.782 330 15594.91 628.68 57234.64 88888.00 2000-11-25 19:02:52.782 330 15594.78 628.68 57234.40 88888.00 2000-11-25 19:02:53.782 330 15594.65 628.68 57235.01 88888.00 2000-11-25 19:02:54.782 330 15594.91 627.81 57235.13 88888.00 2000-11-25 19:02:55.782 330 15595.30 627.94 57234.52 88888.00 2000-11-25 19:02:56.782 330 15594.39 628.06 57234.52 88888.00 2000-11-25 19:02:57.782 330 15594.91 628.43 57234.64 88888.00 2000-11-25 19:02:58.782 330 15594.39 627.81 57234.89 88888.00 2000-11-25 19:02:59.782 330 15593.87 627.81 57234.27 88888.00 2000-11-25 19:03:00.782 330 15594.91 628.19 57234.27 88888.00 2000-11-25 19:03:01.782 330 15594.26 627.69 57234.64 88888.00 2000-11-25 19:03:02.782 330 15595.43 627.94 57234.27 88888.00 2000-11-25 19:03:03.782 330 15594.26 628.43 57234.77 88888.00 2000-11-25 19:03:04.782 330 15594.91 627.94 57234.52 88888.00 2000-11-25 19:03:05.782 330 15594.78 628.43 57235.50 88888.00 2000-11-25 19:03:06.782 330 15594.13 628.31 57235.13 88888.00 2000-11-25 19:03:07.782 330 15594.39 628.56 57234.52 88888.00 2000-11-25 19:03:08.782 330 15594.26 628.19 57235.01 88888.00 2000-11-25 19:03:09.782 330 15594.65 627.32 57234.40 88888.00 2000-11-25 19:03:10.782 330 15594.78 627.94 57234.27 88888.00 2000-11-25 19:03:11.782 330 15594.13 627.32 57234.77 88888.00 2000-11-25 19:03:12.782 330 15594.39 627.07 57234.52 88888.00 2000-11-25 19:03:13.782 330 15594.52 628.19 57234.89 88888.00 2000-11-25 19:03:14.782 330 15594.78 627.57 57234.27 88888.00 2000-11-25 19:03:15.782 330 15594.26 627.69 57234.52 88888.00 2000-11-25 19:03:16.782 330 15594.52 628.19 57234.40 88888.00 2000-11-25 19:03:17.782 330 15594.91 627.94 57235.25 88888.00 2000-11-25 19:03:18.782 330 15594.91 627.81 57234.77 88888.00 2000-11-25 19:03:19.782 330 15594.65 627.57 57234.77 88888.00 2000-11-25 19:03:20.782 330 15595.30 627.94 57235.01 88888.00 2000-11-25 19:03:21.782 330 15594.13 628.06 57235.01 88888.00 2000-11-25 19:03:22.782 330 15594.78 628.19 57234.27 88888.00 2000-11-25 19:03:23.782 330 15594.26 627.57 57234.64 88888.00 2000-11-25 19:03:24.782 330 15594.91 628.31 57234.03 88888.00 2000-11-25 19:03:25.782 330 15594.52 627.81 57234.77 88888.00 2000-11-25 19:03:26.782 330 15594.78 628.43 57234.64 88888.00 2000-11-25 19:03:27.782 330 15594.65 627.69 57235.25 88888.00 2000-11-25 19:03:28.782 330 15594.78 627.94 57234.40 88888.00 2000-11-25 19:03:29.782 330 15594.26 628.19 57235.01 88888.00 2000-11-25 19:03:30.782 330 15594.00 627.94 57234.27 88888.00 2000-11-25 19:03:31.782 330 15594.39 628.19 57234.64 88888.00 2000-11-25 19:03:32.782 330 15593.61 627.69 57233.91 88888.00 2000-11-25 19:03:33.782 330 15594.65 627.81 57234.89 88888.00 2000-11-25 19:03:34.782 330 15594.78 627.69 57234.77 88888.00 2000-11-25 19:03:35.782 330 15594.52 627.69 57234.89 88888.00 2000-11-25 19:03:36.782 330 15594.26 627.57 57234.52 88888.00 2000-11-25 19:03:37.782 330 15594.26 627.69 57234.64 88888.00 2000-11-25 19:03:38.782 330 15594.26 628.06 57234.64 88888.00 2000-11-25 19:03:39.782 330 15594.39 627.57 57234.77 88888.00 2000-11-25 19:03:40.782 330 15594.26 627.81 57234.52 88888.00 2000-11-25 19:03:41.782 330 15594.52 627.94 57234.77 88888.00 2000-11-25 19:03:42.782 330 15594.52 627.69 57234.52 88888.00 2000-11-25 19:03:43.782 330 15594.13 628.43 57234.03 88888.00 2000-11-25 19:03:44.782 330 15593.74 627.44 57234.52 88888.00 2000-11-25 19:03:45.782 330 15594.52 628.19 57234.64 88888.00 2000-11-25 19:03:46.782 330 15594.65 628.06 57233.91 88888.00 2000-11-25 19:03:47.782 330 15594.65 628.31 57234.52 88888.00 2000-11-25 19:03:48.782 330 15594.39 628.31 57234.27 88888.00 2000-11-25 19:03:49.782 330 15594.91 628.19 57234.40 88888.00 2000-11-25 19:03:50.782 330 15594.78 628.43 57233.66 88888.00 2000-11-25 19:03:51.782 330 15594.65 628.31 57234.77 88888.00 2000-11-25 19:03:52.782 330 15594.52 628.31 57233.79 88888.00 2000-11-25 19:03:53.782 330 15594.00 628.56 57233.91 88888.00 2000-11-25 19:03:54.782 330 15594.39 627.69 57235.13 88888.00 2000-11-25 19:03:55.782 330 15594.65 627.81 57233.42 88888.00 2000-11-25 19:03:56.782 330 15595.17 628.31 57234.03 88888.00 2000-11-25 19:03:57.782 330 15595.17 627.81 57234.15 88888.00 2000-11-25 19:03:58.782 330 15594.91 628.31 57234.15 88888.00 2000-11-25 19:03:59.782 330 15594.78 628.06 57234.03 88888.00 2000-11-25 19:04:00.782 330 15594.91 628.56 57234.40 88888.00 2000-11-25 19:04:01.782 330 15594.78 628.68 57235.01 88888.00 2000-11-25 19:04:02.782 330 15594.91 628.81 57234.40 88888.00 2000-11-25 19:04:03.782 330 15595.69 628.93 57234.27 88888.00 2000-11-25 19:04:04.782 330 15594.65 628.06 57234.40 88888.00 2000-11-25 19:04:05.782 330 15595.17 628.56 57234.27 88888.00 2000-11-25 19:04:06.782 330 15594.91 628.81 57233.91 88888.00 2000-11-25 19:04:07.782 330 15595.43 628.06 57234.64 88888.00 2000-11-25 19:04:08.782 330 15595.43 628.19 57234.40 88888.00 2000-11-25 19:04:09.782 330 15595.30 628.43 57235.01 88888.00 2000-11-25 19:04:10.782 330 15595.17 628.19 57234.40 88888.00 2000-11-25 19:04:11.782 330 15594.52 628.43 57233.79 88888.00 2000-11-25 19:04:12.782 330 15595.43 628.31 57234.15 88888.00 2000-11-25 19:04:13.782 330 15595.30 628.56 57234.03 88888.00 2000-11-25 19:04:14.782 330 15594.91 628.81 57234.64 88888.00 2000-11-25 19:04:15.782 330 15595.43 628.31 57233.91 88888.00 2000-11-25 19:04:16.782 330 15595.43 628.43 57234.52 88888.00 2000-11-25 19:04:17.782 330 15595.43 627.94 57235.01 88888.00 2000-11-25 19:04:18.782 330 15595.82 628.43 57234.77 88888.00 2000-11-25 19:04:19.782 330 15595.43 628.68 57234.15 88888.00 2000-11-25 19:04:20.782 330 15595.95 627.69 57234.52 88888.00 2000-11-25 19:04:21.782 330 15595.04 628.19 57233.91 88888.00 2000-11-25 19:04:22.782 330 15595.69 628.56 57234.89 88888.00 2000-11-25 19:04:23.782 330 15595.56 628.81 57234.64 88888.00 2000-11-25 19:04:24.782 330 15595.82 627.94 57234.89 88888.00 2000-11-25 19:04:25.782 330 15594.78 628.19 57234.40 88888.00 2000-11-25 19:04:26.782 330 15595.82 627.81 57234.77 88888.00 2000-11-25 19:04:27.782 330 15595.43 627.94 57234.64 88888.00 2000-11-25 19:04:28.782 330 15595.82 628.81 57234.64 88888.00 2000-11-25 19:04:29.782 330 15594.91 628.06 57234.40 88888.00 2000-11-25 19:04:30.782 330 15595.17 628.81 57233.91 88888.00 2000-11-25 19:04:31.782 330 15595.17 627.94 57234.27 88888.00 2000-11-25 19:04:32.782 330 15596.21 628.06 57233.54 88888.00 2000-11-25 19:04:33.782 330 15596.34 628.31 57234.15 88888.00 2000-11-25 19:04:34.782 330 15595.43 627.94 57234.40 88888.00 2000-11-25 19:04:35.782 330 15595.30 627.94 57234.40 88888.00 2000-11-25 19:04:36.782 330 15595.95 627.81 57234.64 88888.00 2000-11-25 19:04:37.782 330 15595.43 627.94 57234.77 88888.00 2000-11-25 19:04:38.782 330 15594.91 628.06 57234.89 88888.00 2000-11-25 19:04:39.782 330 15595.56 628.68 57234.15 88888.00 2000-11-25 19:04:40.782 330 15595.69 627.69 57234.89 88888.00 2000-11-25 19:04:41.782 330 15595.56 627.94 57234.77 88888.00 2000-11-25 19:04:42.782 330 15595.43 627.94 57234.52 88888.00 2000-11-25 19:04:43.782 330 15595.17 628.68 57234.15 88888.00 2000-11-25 19:04:44.782 330 15594.78 628.19 57234.40 88888.00 2000-11-25 19:04:45.782 330 15595.69 628.43 57234.64 88888.00 2000-11-25 19:04:46.782 330 15595.04 628.06 57234.27 88888.00 2000-11-25 19:04:47.782 330 15595.95 628.68 57234.27 88888.00 2000-11-25 19:04:48.782 330 15595.04 628.31 57234.03 88888.00 2000-11-25 19:04:49.782 330 15595.43 628.06 57234.52 88888.00 2000-11-25 19:04:50.782 330 15595.69 627.57 57234.27 88888.00 2000-11-25 19:04:51.782 330 15595.30 627.44 57235.13 88888.00 2000-11-25 19:04:52.782 330 15595.82 628.43 57235.13 88888.00 2000-11-25 19:04:53.782 330 15596.47 628.06 57234.52 88888.00 2000-11-25 19:04:54.782 330 15595.04 628.43 57234.77 88888.00 2000-11-25 19:04:55.782 330 15595.43 628.06 57235.01 88888.00 2000-11-25 19:04:56.782 330 15595.17 627.81 57234.52 88888.00 2000-11-25 19:04:57.782 330 15595.04 627.81 57234.77 88888.00 2000-11-25 19:04:58.782 330 15595.69 628.43 57235.01 88888.00 2000-11-25 19:04:59.782 330 15595.69 628.43 57234.89 88888.00 2000-11-25 19:05:00.782 330 15595.69 627.81 57234.64 88888.00 2000-11-25 19:05:01.782 330 15595.43 628.31 57235.13 88888.00 2000-11-25 19:05:02.782 330 15595.30 628.06 57234.40 88888.00 2000-11-25 19:05:03.782 330 15595.17 628.19 57235.01 88888.00 2000-11-25 19:05:04.782 330 15595.43 627.94 57234.40 88888.00 2000-11-25 19:05:05.782 330 15595.56 627.69 57234.52 88888.00 2000-11-25 19:05:06.782 330 15595.69 627.57 57235.01 88888.00 2000-11-25 19:05:07.782 330 15595.30 628.06 57235.01 88888.00 2000-11-25 19:05:08.782 330 15595.30 626.82 57234.89 88888.00 2000-11-25 19:05:09.782 330 15595.30 628.31 57235.01 88888.00 2000-11-25 19:05:10.782 330 15595.43 628.06 57235.13 88888.00 2000-11-25 19:05:11.782 330 15595.95 627.57 57234.40 88888.00 2000-11-25 19:05:12.782 330 15596.08 627.57 57234.15 88888.00 2000-11-25 19:05:13.782 330 15595.69 627.81 57234.52 88888.00 2000-11-25 19:05:14.782 330 15595.69 627.94 57234.77 88888.00 2000-11-25 19:05:15.782 330 15595.04 627.94 57234.64 88888.00 2000-11-25 19:05:16.782 330 15595.56 627.81 57235.01 88888.00 2000-11-25 19:05:17.782 330 15595.43 627.57 57234.64 88888.00 2000-11-25 19:05:18.782 330 15595.69 627.69 57234.89 88888.00 2000-11-25 19:05:19.782 330 15596.34 628.19 57234.64 88888.00 2000-11-25 19:05:20.782 330 15594.91 627.81 57235.13 88888.00 2000-11-25 19:05:21.782 330 15595.30 627.81 57235.01 88888.00 2000-11-25 19:05:22.782 330 15596.60 627.94 57234.15 88888.00 2000-11-25 19:05:23.782 330 15596.08 628.06 57234.64 88888.00 2000-11-25 19:05:24.782 330 15595.95 628.19 57234.52 88888.00 2000-11-25 19:05:25.782 330 15596.60 627.69 57234.40 88888.00 2000-11-25 19:05:26.782 330 15595.95 627.94 57234.15 88888.00 2000-11-25 19:05:27.782 330 15595.95 628.06 57235.13 88888.00 2000-11-25 19:05:28.782 330 15596.21 627.81 57235.01 88888.00 2000-11-25 19:05:29.782 330 15595.69 628.43 57234.64 88888.00 2000-11-25 19:05:30.782 330 15595.69 628.19 57234.52 88888.00 2000-11-25 19:05:31.782 330 15595.30 627.94 57234.64 88888.00 2000-11-25 19:05:32.782 330 15595.82 628.31 57235.01 88888.00 2000-11-25 19:05:33.782 330 15595.43 628.06 57235.01 88888.00 2000-11-25 19:05:34.782 330 15595.56 627.32 57234.89 88888.00 2000-11-25 19:05:35.782 330 15595.69 628.19 57234.52 88888.00 2000-11-25 19:05:36.782 330 15596.08 628.31 57234.89 88888.00 2000-11-25 19:05:37.782 330 15596.86 629.05 57234.52 88888.00 2000-11-25 19:05:38.782 330 15595.69 628.56 57234.52 88888.00 2000-11-25 19:05:39.782 330 15596.34 628.68 57234.77 88888.00 2000-11-25 19:05:40.782 330 15595.82 628.31 57234.52 88888.00 2000-11-25 19:05:41.782 330 15595.69 628.19 57234.52 88888.00 2000-11-25 19:05:42.782 330 15596.08 627.81 57234.64 88888.00 2000-11-25 19:05:43.782 330 15595.95 628.19 57234.40 88888.00 2000-11-25 19:05:44.782 330 15596.21 627.81 57234.40 88888.00 2000-11-25 19:05:45.782 330 15596.47 628.06 57234.89 88888.00 2000-11-25 19:05:46.782 330 15596.21 627.57 57234.77 88888.00 2000-11-25 19:05:47.782 330 15596.34 628.31 57234.89 88888.00 2000-11-25 19:05:48.782 330 15596.21 628.19 57235.01 88888.00 2000-11-25 19:05:49.782 330 15596.60 627.69 57235.01 88888.00 2000-11-25 19:05:50.782 330 15596.99 627.32 57234.27 88888.00 2000-11-25 19:05:51.782 330 15595.95 628.19 57234.40 88888.00 2000-11-25 19:05:52.782 330 15596.86 627.20 57234.64 88888.00 2000-11-25 19:05:53.782 330 15596.08 627.81 57234.64 88888.00 2000-11-25 19:05:54.782 330 15596.21 627.81 57234.89 88888.00 2000-11-25 19:05:55.782 330 15596.60 628.06 57234.15 88888.00 2000-11-25 19:05:56.782 330 15596.86 628.31 57234.52 88888.00 2000-11-25 19:05:57.782 330 15595.82 627.81 57234.89 88888.00 2000-11-25 19:05:58.782 330 15596.73 628.43 57234.52 88888.00 2000-11-25 19:05:59.782 330 15596.34 627.81 57235.01 88888.00 2000-11-25 19:06:00.782 330 15596.47 628.56 57234.89 88888.00 2000-11-25 19:06:01.782 330 15595.69 628.06 57234.77 88888.00 2000-11-25 19:06:02.782 330 15596.34 628.93 57234.77 88888.00 2000-11-25 19:06:03.782 330 15596.73 628.56 57235.13 88888.00 2000-11-25 19:06:04.782 330 15596.08 628.93 57234.77 88888.00 2000-11-25 19:06:05.782 330 15596.21 628.31 57235.13 88888.00 2000-11-25 19:06:06.782 330 15596.60 628.68 57234.77 88888.00 2000-11-25 19:06:07.782 330 15596.73 629.18 57234.27 88888.00 2000-11-25 19:06:08.782 330 15595.69 629.05 57234.40 88888.00 2000-11-25 19:06:09.782 330 15596.73 628.31 57234.40 88888.00 2000-11-25 19:06:10.782 330 15596.99 628.93 57235.38 88888.00 2000-11-25 19:06:11.782 330 15596.34 628.68 57234.15 88888.00 2000-11-25 19:06:12.782 330 15596.34 628.81 57235.25 88888.00 2000-11-25 19:06:13.782 330 15596.47 628.68 57234.40 88888.00 2000-11-25 19:06:14.782 330 15596.47 628.81 57234.40 88888.00 2000-11-25 19:06:15.782 330 15596.08 628.31 57234.52 88888.00 2000-11-25 19:06:16.782 330 15595.43 628.31 57234.52 88888.00 2000-11-25 19:06:17.782 330 15596.34 628.93 57235.13 88888.00 2000-11-25 19:06:18.782 330 15596.34 629.18 57235.01 88888.00 2000-11-25 19:06:19.782 330 15596.47 628.43 57234.89 88888.00 2000-11-25 19:06:20.782 330 15597.12 629.05 57234.64 88888.00 2000-11-25 19:06:21.782 330 15597.38 628.19 57234.64 88888.00 2000-11-25 19:06:22.782 330 15597.12 629.30 57234.64 88888.00 2000-11-25 19:06:23.782 330 15596.21 629.05 57234.77 88888.00 2000-11-25 19:06:24.782 330 15596.47 629.43 57234.77 88888.00 2000-11-25 19:06:25.782 330 15597.51 628.81 57234.64 88888.00 2000-11-25 19:06:26.782 330 15597.12 628.68 57234.89 88888.00 2000-11-25 19:06:27.782 330 15595.95 629.67 57234.64 88888.00 2000-11-25 19:06:28.782 330 15596.34 629.05 57234.15 88888.00 2000-11-25 19:06:29.782 330 15596.60 628.81 57234.40 88888.00 2000-11-25 19:06:30.782 330 15595.95 628.93 57234.27 88888.00 2000-11-25 19:06:31.782 330 15596.47 628.19 57233.91 88888.00 2000-11-25 19:06:32.782 330 15597.12 629.18 57235.01 88888.00 2000-11-25 19:06:33.782 330 15596.73 629.43 57234.77 88888.00 2000-11-25 19:06:34.782 330 15596.73 629.05 57234.52 88888.00 2000-11-25 19:06:35.782 330 15597.25 628.81 57235.13 88888.00 2000-11-25 19:06:36.782 330 15596.86 629.05 57234.27 88888.00 2000-11-25 19:06:37.782 330 15596.73 628.81 57234.27 88888.00 2000-11-25 19:06:38.782 330 15596.60 629.18 57234.64 88888.00 2000-11-25 19:06:39.782 330 15597.25 628.81 57234.64 88888.00 2000-11-25 19:06:40.782 330 15596.47 629.05 57234.52 88888.00 2000-11-25 19:06:41.782 330 15597.38 629.67 57234.77 88888.00 2000-11-25 19:06:42.782 330 15596.73 629.43 57234.52 88888.00 2000-11-25 19:06:43.782 330 15596.60 629.55 57234.77 88888.00 2000-11-25 19:06:44.782 330 15595.82 629.18 57234.40 88888.00 2000-11-25 19:06:45.782 330 15597.12 628.93 57234.89 88888.00 2000-11-25 19:06:46.782 330 15596.60 629.43 57234.27 88888.00 2000-11-25 19:06:47.782 330 15597.12 629.05 57234.52 88888.00 2000-11-25 19:06:48.782 330 15596.60 629.67 57234.89 88888.00 2000-11-25 19:06:49.782 330 15597.12 629.05 57234.89 88888.00 2000-11-25 19:06:50.782 330 15596.86 629.05 57235.13 88888.00 2000-11-25 19:06:51.782 330 15596.73 629.30 57234.77 88888.00 2000-11-25 19:06:52.782 330 15596.60 629.80 57234.89 88888.00 2000-11-25 19:06:53.782 330 15596.47 629.80 57234.89 88888.00 2000-11-25 19:06:54.782 330 15596.60 629.18 57234.15 88888.00 2000-11-25 19:06:55.782 330 15596.73 629.05 57234.64 88888.00 2000-11-25 19:06:56.782 330 15597.25 629.55 57235.01 88888.00 2000-11-25 19:06:57.782 330 15596.60 628.68 57234.27 88888.00 2000-11-25 19:06:58.782 330 15596.99 628.93 57234.64 88888.00 2000-11-25 19:06:59.782 330 15596.21 628.43 57234.27 88888.00 2000-11-25 19:07:00.782 330 15596.47 628.93 57234.27 88888.00 2000-11-25 19:07:01.782 330 15597.12 629.67 57234.52 88888.00 2000-11-25 19:07:02.782 330 15596.73 628.56 57234.15 88888.00 2000-11-25 19:07:03.782 330 15596.73 628.43 57234.40 88888.00 2000-11-25 19:07:04.782 330 15597.64 629.30 57235.13 88888.00 2000-11-25 19:07:05.782 330 15596.86 629.30 57234.40 88888.00 2000-11-25 19:07:06.782 330 15596.73 629.05 57234.64 88888.00 2000-11-25 19:07:07.782 330 15596.73 629.55 57234.89 88888.00 2000-11-25 19:07:08.782 330 15596.73 629.05 57234.77 88888.00 2000-11-25 19:07:09.782 330 15596.73 628.68 57234.40 88888.00 2000-11-25 19:07:10.782 330 15596.73 628.68 57234.77 88888.00 2000-11-25 19:07:11.782 330 15596.86 628.43 57234.52 88888.00 2000-11-25 19:07:12.782 330 15597.12 629.18 57235.13 88888.00 2000-11-25 19:07:13.782 330 15596.86 628.68 57235.01 88888.00 2000-11-25 19:07:14.782 330 15596.99 627.94 57235.38 88888.00 2000-11-25 19:07:15.782 330 15597.38 628.93 57234.27 88888.00 2000-11-25 19:07:16.782 330 15596.86 628.19 57234.77 88888.00 2000-11-25 19:07:17.782 330 15597.12 629.05 57234.64 88888.00 2000-11-25 19:07:18.782 330 15597.51 628.43 57234.89 88888.00 2000-11-25 19:07:19.782 330 15596.34 628.19 57234.77 88888.00 2000-11-25 19:07:20.782 330 15597.25 627.94 57235.01 88888.00 2000-11-25 19:07:21.782 330 15597.38 628.19 57234.40 88888.00 2000-11-25 19:07:22.782 330 15596.73 628.43 57234.64 88888.00 2000-11-25 19:07:23.782 330 15597.12 629.05 57234.77 88888.00 2000-11-25 19:07:24.782 330 15596.60 628.68 57234.77 88888.00 2000-11-25 19:07:25.782 330 15596.99 627.94 57234.77 88888.00 2000-11-25 19:07:26.782 330 15596.86 628.31 57234.77 88888.00 2000-11-25 19:07:27.782 330 15596.60 628.68 57234.64 88888.00 2000-11-25 19:07:28.782 330 15596.99 628.43 57234.40 88888.00 2000-11-25 19:07:29.782 330 15596.60 628.19 57234.64 88888.00 2000-11-25 19:07:30.782 330 15597.51 628.19 57235.38 88888.00 2000-11-25 19:07:31.782 330 15597.38 628.31 57234.40 88888.00 2000-11-25 19:07:32.782 330 15596.86 628.56 57234.89 88888.00 2000-11-25 19:07:33.782 330 15596.99 627.81 57234.52 88888.00 2000-11-25 19:07:34.782 330 15597.25 627.57 57234.64 88888.00 2000-11-25 19:07:35.782 330 15597.12 628.19 57234.89 88888.00 2000-11-25 19:07:36.782 330 15597.25 627.32 57234.64 88888.00 2000-11-25 19:07:37.782 330 15597.51 627.44 57234.77 88888.00 2000-11-25 19:07:38.782 330 15597.12 628.06 57235.01 88888.00 2000-11-25 19:07:39.782 330 15596.86 628.06 57234.77 88888.00 2000-11-25 19:07:40.782 330 15597.64 627.69 57234.77 88888.00 2000-11-25 19:07:41.782 330 15597.51 627.44 57234.77 88888.00 2000-11-25 19:07:42.782 330 15597.25 627.57 57234.52 88888.00 2000-11-25 19:07:43.782 330 15597.38 628.31 57234.89 88888.00 2000-11-25 19:07:44.782 330 15596.86 627.69 57234.77 88888.00 2000-11-25 19:07:45.782 330 15596.99 627.81 57234.77 88888.00 2000-11-25 19:07:46.782 330 15597.51 627.81 57234.15 88888.00 2000-11-25 19:07:47.782 330 15597.12 628.06 57235.13 88888.00 2000-11-25 19:07:48.782 330 15597.77 627.69 57234.15 88888.00 2000-11-25 19:07:49.782 330 15598.03 627.44 57234.89 88888.00 2000-11-25 19:07:50.782 330 15597.90 627.94 57235.13 88888.00 2000-11-25 19:07:51.782 330 15597.51 627.57 57234.89 88888.00 2000-11-25 19:07:52.782 330 15597.38 627.32 57235.13 88888.00 2000-11-25 19:07:53.782 330 15598.03 627.20 57235.13 88888.00 2000-11-25 19:07:54.782 330 15597.64 627.32 57235.50 88888.00 2000-11-25 19:07:55.782 330 15598.03 627.69 57235.50 88888.00 2000-11-25 19:07:56.782 330 15597.51 627.57 57234.40 88888.00 2000-11-25 19:07:57.782 330 15598.29 627.44 57234.52 88888.00 2000-11-25 19:07:58.782 330 15598.03 626.45 57234.77 88888.00 2000-11-25 19:07:59.782 330 15598.03 627.07 57235.25 88888.00 2000-11-25 19:08:00.782 330 15597.51 626.58 57234.77 88888.00 2000-11-25 19:08:01.782 330 15597.64 626.70 57234.89 88888.00 2000-11-25 19:08:02.782 330 15597.25 626.45 57235.74 88888.00 2000-11-25 19:08:03.782 330 15597.77 627.20 57235.01 88888.00 2000-11-25 19:08:04.782 330 15597.77 626.58 57235.38 88888.00 2000-11-25 19:08:05.782 330 15597.90 626.33 57234.64 88888.00 2000-11-25 19:08:06.782 330 15597.77 626.33 57235.38 88888.00 2000-11-25 19:08:07.782 330 15597.64 626.45 57234.52 88888.00 2000-11-25 19:08:08.782 330 15597.51 626.33 57234.89 88888.00 2000-11-25 19:08:09.782 330 15596.86 626.45 57235.25 88888.00 2000-11-25 19:08:10.782 330 15597.64 626.70 57235.25 88888.00 2000-11-25 19:08:11.782 330 15597.77 626.08 57234.89 88888.00 2000-11-25 19:08:12.782 330 15597.64 626.58 57235.25 88888.00 2000-11-25 19:08:13.782 330 15597.77 626.08 57234.27 88888.00 2000-11-25 19:08:14.782 330 15598.03 625.71 57235.13 88888.00 2000-11-25 19:08:15.782 330 15597.77 626.95 57235.13 88888.00 2000-11-25 19:08:16.782 330 15597.25 625.59 57235.50 88888.00 2000-11-25 19:08:17.782 330 15597.51 625.34 57234.89 88888.00 2000-11-25 19:08:18.782 330 15597.51 625.71 57235.38 88888.00 2000-11-25 19:08:19.782 330 15597.25 625.71 57235.13 88888.00 2000-11-25 19:08:20.782 330 15597.51 625.83 57235.25 88888.00 2000-11-25 19:08:21.782 330 15597.77 626.58 57234.89 88888.00 2000-11-25 19:08:22.782 330 15597.64 625.83 57234.89 88888.00 2000-11-25 19:08:23.782 330 15597.12 625.34 57235.62 88888.00 2000-11-25 19:08:24.782 330 15597.90 626.08 57234.89 88888.00 2000-11-25 19:08:25.782 330 15596.99 626.20 57235.01 88888.00 2000-11-25 19:08:26.782 330 15597.51 626.45 57234.89 88888.00 2000-11-25 19:08:27.782 330 15597.90 627.07 57235.38 88888.00 2000-11-25 19:08:28.782 330 15596.99 626.45 57234.52 88888.00 2000-11-25 19:08:29.782 330 15597.25 626.45 57235.01 88888.00 2000-11-25 19:08:30.782 330 15597.12 626.33 57235.13 88888.00 2000-11-25 19:08:31.782 330 15596.86 626.20 57234.77 88888.00 2000-11-25 19:08:32.782 330 15597.77 626.45 57235.38 88888.00 2000-11-25 19:08:33.782 330 15596.99 626.20 57235.25 88888.00 2000-11-25 19:08:34.782 330 15596.86 625.96 57235.13 88888.00 2000-11-25 19:08:35.782 330 15597.38 626.82 57234.64 88888.00 2000-11-25 19:08:36.782 330 15596.86 626.45 57235.01 88888.00 2000-11-25 19:08:37.782 330 15597.25 626.33 57235.01 88888.00 2000-11-25 19:08:38.782 330 15597.12 626.58 57235.01 88888.00 2000-11-25 19:08:39.782 330 15597.12 626.33 57234.89 88888.00 2000-11-25 19:08:40.782 330 15597.64 626.45 57234.52 88888.00 2000-11-25 19:08:41.782 330 15597.25 626.58 57234.77 88888.00 2000-11-25 19:08:42.782 330 15596.99 626.82 57235.25 88888.00 2000-11-25 19:08:43.782 330 15597.12 626.45 57235.01 88888.00 2000-11-25 19:08:44.782 330 15597.51 626.70 57234.89 88888.00 2000-11-25 19:08:45.782 330 15596.86 626.33 57235.13 88888.00 2000-11-25 19:08:46.782 330 15597.38 626.82 57235.13 88888.00 2000-11-25 19:08:47.782 330 15597.12 626.70 57235.50 88888.00 2000-11-25 19:08:48.782 330 15597.51 626.20 57235.25 88888.00 2000-11-25 19:08:49.782 330 15597.90 626.95 57234.77 88888.00 2000-11-25 19:08:50.782 330 15598.03 626.33 57234.40 88888.00 2000-11-25 19:08:51.782 330 15597.12 626.45 57234.89 88888.00 2000-11-25 19:08:52.782 330 15597.51 627.07 57234.15 88888.00 2000-11-25 19:08:53.782 330 15597.51 626.70 57234.77 88888.00 2000-11-25 19:08:54.782 330 15597.64 626.82 57234.52 88888.00 2000-11-25 19:08:55.782 330 15597.25 626.20 57234.77 88888.00 2000-11-25 19:08:56.782 330 15597.77 627.07 57235.13 88888.00 2000-11-25 19:08:57.782 330 15597.25 627.07 57234.40 88888.00 2000-11-25 19:08:58.782 330 15597.64 627.57 57234.40 88888.00 2000-11-25 19:08:59.782 330 15597.51 627.57 57234.64 88888.00 2000-11-25 19:09:00.782 330 15597.51 626.58 57234.15 88888.00 2000-11-25 19:09:01.782 330 15598.42 627.20 57235.13 88888.00 2000-11-25 19:09:02.782 330 15597.90 627.32 57234.40 88888.00 2000-11-25 19:09:03.782 330 15597.90 627.20 57234.27 88888.00 2000-11-25 19:09:04.782 330 15598.03 626.82 57234.52 88888.00 2000-11-25 19:09:05.782 330 15597.12 627.32 57234.64 88888.00 2000-11-25 19:09:06.782 330 15597.51 626.95 57234.40 88888.00 2000-11-25 19:09:07.782 330 15598.29 627.32 57235.01 88888.00 2000-11-25 19:09:08.782 330 15597.51 627.44 57234.89 88888.00 2000-11-25 19:09:09.782 330 15597.64 626.70 57235.25 88888.00 2000-11-25 19:09:10.782 330 15598.29 626.82 57234.89 88888.00 2000-11-25 19:09:11.782 330 15598.03 627.20 57235.38 88888.00 2000-11-25 19:09:12.782 330 15598.55 627.69 57234.52 88888.00 2000-11-25 19:09:13.782 330 15598.29 627.07 57235.38 88888.00 2000-11-25 19:09:14.782 330 15597.90 626.82 57234.27 88888.00 2000-11-25 19:09:15.782 330 15598.29 626.95 57234.64 88888.00 2000-11-25 19:09:16.782 330 15598.42 627.32 57235.13 88888.00 2000-11-25 19:09:17.782 330 15598.55 626.58 57235.38 88888.00 2000-11-25 19:09:18.782 330 15598.55 626.70 57235.13 88888.00 2000-11-25 19:09:19.782 330 15598.16 627.07 57235.38 88888.00 2000-11-25 19:09:20.782 330 15598.55 626.45 57234.64 88888.00 2000-11-25 19:09:21.782 330 15598.94 627.07 57234.89 88888.00 2000-11-25 19:09:22.782 330 15599.07 626.82 57235.01 88888.00 2000-11-25 19:09:23.782 330 15598.55 626.45 57234.89 88888.00 2000-11-25 19:09:24.782 330 15599.07 627.57 57234.77 88888.00 2000-11-25 19:09:25.782 330 15598.68 627.20 57234.27 88888.00 2000-11-25 19:09:26.782 330 15599.85 627.07 57235.74 88888.00 2000-11-25 19:09:27.782 330 15599.33 626.70 57234.77 88888.00 2000-11-25 19:09:28.782 330 15599.07 626.82 57234.77 88888.00 2000-11-25 19:09:29.782 330 15599.20 626.45 57234.89 88888.00 2000-11-25 19:09:30.782 330 15599.46 627.44 57234.77 88888.00 2000-11-25 19:09:31.782 330 15598.94 627.57 57235.01 88888.00 2000-11-25 19:09:32.782 330 15599.33 627.44 57235.01 88888.00 2000-11-25 19:09:33.782 330 15599.33 626.20 57234.89 88888.00 2000-11-25 19:09:34.782 330 15599.33 627.20 57235.50 88888.00 2000-11-25 19:09:35.782 330 15599.72 627.57 57234.89 88888.00 2000-11-25 19:09:36.782 330 15599.33 627.07 57235.99 88888.00 2000-11-25 19:09:37.782 330 15599.59 626.95 57234.77 88888.00 2000-11-25 19:09:38.782 330 15599.59 627.32 57235.50 88888.00 2000-11-25 19:09:39.782 330 15600.11 627.32 57234.64 88888.00 2000-11-25 19:09:40.782 330 15600.11 627.32 57235.25 88888.00 2000-11-25 19:09:41.782 330 15600.24 627.32 57235.62 88888.00 2000-11-25 19:09:42.782 330 15600.24 627.20 57235.01 88888.00 2000-11-25 19:09:43.782 330 15600.50 626.70 57235.62 88888.00 2000-11-25 19:09:44.782 330 15600.50 626.82 57235.01 88888.00 2000-11-25 19:09:45.782 330 15600.76 626.82 57235.01 88888.00 2000-11-25 19:09:46.782 330 15600.76 626.95 57235.38 88888.00 2000-11-25 19:09:47.782 330 15600.76 626.95 57235.62 88888.00 2000-11-25 19:09:48.782 330 15600.50 626.82 57235.25 88888.00 2000-11-25 19:09:49.782 330 15601.15 626.58 57236.48 88888.00 2000-11-25 19:09:50.782 330 15601.02 626.58 57235.50 88888.00 2000-11-25 19:09:51.782 330 15600.89 625.96 57235.86 88888.00 2000-11-25 19:09:52.782 330 15600.89 626.95 57235.62 88888.00 2000-11-25 19:09:53.782 330 15601.28 626.70 57234.89 88888.00 2000-11-25 19:09:54.782 330 15601.15 626.70 57235.99 88888.00 2000-11-25 19:09:55.782 330 15600.89 626.58 57235.74 88888.00 2000-11-25 19:09:56.782 330 15601.28 626.33 57236.11 88888.00 2000-11-25 19:09:57.782 330 15600.50 626.33 57235.01 88888.00 2000-11-25 19:09:58.782 330 15601.15 626.33 57235.74 88888.00 2000-11-25 19:09:59.782 330 15601.02 626.45 57235.62 88888.00 2000-11-25 19:10:00.782 330 15601.02 625.34 57235.25 88888.00 2000-11-25 19:10:01.782 330 15600.76 626.45 57235.99 88888.00 2000-11-25 19:10:02.782 330 15600.24 625.71 57235.99 88888.00 2000-11-25 19:10:03.782 330 15600.50 625.59 57235.74 88888.00 2000-11-25 19:10:04.782 330 15601.02 626.08 57235.50 88888.00 2000-11-25 19:10:05.782 330 15601.02 626.33 57236.36 88888.00 2000-11-25 19:10:06.782 330 15600.37 626.33 57235.86 88888.00 2000-11-25 19:10:07.782 330 15600.24 625.83 57236.23 88888.00 2000-11-25 19:10:08.782 330 15600.63 625.71 57235.99 88888.00 2000-11-25 19:10:09.782 330 15600.63 625.96 57235.50 88888.00 2000-11-25 19:10:10.782 330 15600.76 626.70 57236.36 88888.00 2000-11-25 19:10:11.782 330 15600.37 625.21 57235.50 88888.00 2000-11-25 19:10:12.782 330 15599.98 625.96 57236.48 88888.00 2000-11-25 19:10:13.782 330 15600.24 625.71 57235.99 88888.00 2000-11-25 19:10:14.782 330 15600.11 626.70 57235.62 88888.00 2000-11-25 19:10:15.782 330 15600.50 626.45 57236.60 88888.00 2000-11-25 19:10:16.782 330 15600.50 626.08 57236.11 88888.00 2000-11-25 19:10:17.782 330 15599.85 625.71 57236.23 88888.00 2000-11-25 19:10:18.782 330 15599.59 626.08 57235.62 88888.00 2000-11-25 19:10:19.782 330 15600.89 626.45 57236.11 88888.00 2000-11-25 19:10:20.782 330 15600.11 625.71 57235.74 88888.00 2000-11-25 19:10:21.782 330 15600.11 625.83 57236.23 88888.00 2000-11-25 19:10:22.782 330 15600.63 625.83 57236.11 88888.00 2000-11-25 19:10:23.782 330 15600.50 626.45 57235.86 88888.00 2000-11-25 19:10:24.782 330 15601.02 625.83 57234.89 88888.00 2000-11-25 19:10:25.782 330 15599.85 626.08 57235.62 88888.00 2000-11-25 19:10:26.782 330 15600.63 626.08 57236.11 88888.00 2000-11-25 19:10:27.782 330 15600.37 625.83 57236.36 88888.00 2000-11-25 19:10:28.782 330 15600.24 625.96 57236.11 88888.00 2000-11-25 19:10:29.782 330 15600.24 625.71 57235.74 88888.00 2000-11-25 19:10:30.782 330 15600.50 625.96 57235.86 88888.00 2000-11-25 19:10:31.782 330 15600.37 625.71 57236.23 88888.00 2000-11-25 19:10:32.782 330 15600.50 625.59 57236.36 88888.00 2000-11-25 19:10:33.782 330 15600.37 625.34 57236.11 88888.00 2000-11-25 19:10:34.782 330 15600.24 625.34 57235.74 88888.00 2000-11-25 19:10:35.782 330 15600.89 625.59 57236.11 88888.00 2000-11-25 19:10:36.782 330 15600.37 625.71 57236.72 88888.00 2000-11-25 19:10:37.782 330 15599.46 625.46 57236.96 88888.00 2000-11-25 19:10:38.782 330 15599.98 625.71 57235.99 88888.00 2000-11-25 19:10:39.782 330 15600.11 624.84 57236.48 88888.00 2000-11-25 19:10:40.782 330 15600.50 625.83 57236.48 88888.00 2000-11-25 19:10:41.782 330 15600.24 625.09 57236.36 88888.00 2000-11-25 19:10:42.782 330 15599.59 625.46 57236.36 88888.00 2000-11-25 19:10:43.782 330 15599.46 625.46 57235.99 88888.00 2000-11-25 19:10:44.782 330 15599.85 624.84 57236.23 88888.00 2000-11-25 19:10:45.782 330 15599.72 626.08 57236.48 88888.00 2000-11-25 19:10:46.782 330 15599.46 625.21 57236.48 88888.00 2000-11-25 19:10:47.782 330 15599.33 625.83 57235.86 88888.00 2000-11-25 19:10:48.782 330 15599.72 625.59 57235.86 88888.00 2000-11-25 19:10:49.782 330 15599.85 625.34 57235.50 88888.00 2000-11-25 19:10:50.782 330 15599.07 625.59 57235.99 88888.00 2000-11-25 19:10:51.782 330 15598.94 625.71 57236.23 88888.00 2000-11-25 19:10:52.782 330 15599.33 625.59 57236.48 88888.00 2000-11-25 19:10:53.782 330 15599.59 625.83 57236.36 88888.00 2000-11-25 19:10:54.782 330 15599.07 624.72 57235.86 88888.00 2000-11-25 19:10:55.782 330 15600.24 625.59 57235.62 88888.00 2000-11-25 19:10:56.782 330 15599.98 625.59 57235.74 88888.00 2000-11-25 19:10:57.782 330 15599.59 625.59 57235.74 88888.00 2000-11-25 19:10:58.782 330 15599.20 625.83 57236.23 88888.00 2000-11-25 19:10:59.782 330 15599.72 625.46 57236.23 88888.00 2000-11-25 19:11:00.782 330 15599.20 625.96 57235.25 88888.00 2000-11-25 19:11:01.782 330 15599.33 625.71 57235.62 88888.00 2000-11-25 19:11:02.782 330 15599.59 625.83 57236.11 88888.00 2000-11-25 19:11:03.782 330 15599.98 625.83 57236.72 88888.00 2000-11-25 19:11:04.782 330 15599.07 625.96 57235.99 88888.00 2000-11-25 19:11:05.782 330 15599.07 626.08 57236.23 88888.00 2000-11-25 19:11:06.782 330 15599.33 625.59 57235.38 88888.00 2000-11-25 19:11:07.782 330 15599.46 625.09 57236.72 88888.00 2000-11-25 19:11:08.782 330 15599.59 625.96 57236.11 88888.00 2000-11-25 19:11:09.782 330 15599.59 625.46 57235.86 88888.00 2000-11-25 19:11:10.782 330 15599.59 625.59 57235.62 88888.00 2000-11-25 19:11:11.782 330 15599.07 624.84 57235.86 88888.00 2000-11-25 19:11:12.782 330 15600.24 625.21 57235.74 88888.00 2000-11-25 19:11:13.782 330 15599.59 626.33 57236.23 88888.00 2000-11-25 19:11:14.782 330 15599.72 625.71 57235.74 88888.00 2000-11-25 19:11:15.782 330 15599.20 625.59 57235.62 88888.00 2000-11-25 19:11:16.782 330 15598.94 626.20 57235.74 88888.00 2000-11-25 19:11:17.782 330 15599.98 625.21 57235.99 88888.00 2000-11-25 19:11:18.782 330 15600.24 625.71 57235.99 88888.00 2000-11-25 19:11:19.782 330 15599.33 625.83 57235.86 88888.00 2000-11-25 19:11:20.782 330 15599.46 625.46 57235.86 88888.00 2000-11-25 19:11:21.782 330 15599.20 625.34 57236.36 88888.00 2000-11-25 19:11:22.782 330 15599.33 624.97 57235.74 88888.00 2000-11-25 19:11:23.782 330 15599.46 625.83 57235.74 88888.00 2000-11-25 19:11:24.782 330 15599.20 625.59 57235.99 88888.00 2000-11-25 19:11:25.782 330 15599.07 625.71 57235.62 88888.00 2000-11-25 19:11:26.782 330 15599.46 625.59 57235.25 88888.00 2000-11-25 19:11:27.782 330 15599.33 625.83 57236.11 88888.00 2000-11-25 19:11:28.782 330 15599.46 625.59 57235.25 88888.00 2000-11-25 19:11:29.782 330 15599.98 624.59 57235.99 88888.00 2000-11-25 19:11:30.782 330 15599.59 625.46 57236.11 88888.00 2000-11-25 19:11:31.782 330 15599.46 625.46 57235.13 88888.00 2000-11-25 19:11:32.782 330 15598.94 625.46 57235.62 88888.00 2000-11-25 19:11:33.782 330 15599.07 625.71 57235.99 88888.00 2000-11-25 19:11:34.782 330 15600.24 625.59 57235.99 88888.00 2000-11-25 19:11:35.782 330 15599.20 625.21 57235.38 88888.00 2000-11-25 19:11:36.782 330 15599.85 625.09 57235.74 88888.00 2000-11-25 19:11:37.782 330 15600.24 626.33 57235.99 88888.00 2000-11-25 19:11:38.782 330 15598.81 625.83 57236.23 88888.00 2000-11-25 19:11:39.782 330 15599.46 625.09 57235.38 88888.00 2000-11-25 19:11:40.782 330 15599.59 625.21 57235.74 88888.00 2000-11-25 19:11:41.782 330 15599.85 625.71 57236.11 88888.00 2000-11-25 19:11:42.782 330 15600.24 624.97 57235.74 88888.00 2000-11-25 19:11:43.782 330 15599.85 624.97 57236.11 88888.00 2000-11-25 19:11:44.782 330 15600.24 624.97 57235.74 88888.00 2000-11-25 19:11:45.782 330 15599.59 624.84 57235.25 88888.00 2000-11-25 19:11:46.782 330 15600.24 625.83 57235.13 88888.00 2000-11-25 19:11:47.782 330 15599.07 625.83 57235.62 88888.00 2000-11-25 19:11:48.782 330 15599.72 625.21 57235.38 88888.00 2000-11-25 19:11:49.782 330 15599.72 625.71 57235.62 88888.00 2000-11-25 19:11:50.782 330 15599.59 625.46 57236.23 88888.00 2000-11-25 19:11:51.782 330 15599.59 625.83 57235.74 88888.00 2000-11-25 19:11:52.782 330 15600.11 625.59 57236.72 88888.00 2000-11-25 19:11:53.782 330 15599.20 625.21 57236.11 88888.00 2000-11-25 19:11:54.782 330 15599.46 625.46 57235.86 88888.00 2000-11-25 19:11:55.782 330 15599.46 625.09 57235.99 88888.00 2000-11-25 19:11:56.782 330 15599.46 625.59 57235.74 88888.00 2000-11-25 19:11:57.782 330 15600.11 625.71 57235.62 88888.00 2000-11-25 19:11:58.782 330 15600.50 625.34 57235.62 88888.00 2000-11-25 19:11:59.782 330 15599.72 624.84 57235.38 88888.00 2000-11-25 19:12:00.782 330 15600.63 624.97 57235.62 88888.00 2000-11-25 19:12:01.782 330 15599.98 625.71 57235.74 88888.00 2000-11-25 19:12:02.782 330 15599.20 625.09 57235.99 88888.00 2000-11-25 19:12:03.782 330 15599.98 625.34 57235.62 88888.00 2000-11-25 19:12:04.782 330 15599.33 625.09 57235.62 88888.00 2000-11-25 19:12:05.782 330 15600.24 625.71 57235.86 88888.00 2000-11-25 19:12:06.782 330 15599.20 625.21 57235.62 88888.00 2000-11-25 19:12:07.782 330 15599.72 625.34 57235.62 88888.00 2000-11-25 19:12:08.782 330 15599.33 624.97 57236.11 88888.00 2000-11-25 19:12:09.782 330 15599.59 625.09 57235.50 88888.00 2000-11-25 19:12:10.782 330 15599.85 624.84 57235.86 88888.00 2000-11-25 19:12:11.782 330 15600.63 625.34 57235.62 88888.00 2000-11-25 19:12:12.782 330 15599.98 625.46 57235.25 88888.00 2000-11-25 19:12:13.782 330 15599.46 625.21 57235.99 88888.00 2000-11-25 19:12:14.782 330 15600.50 625.09 57235.86 88888.00 2000-11-25 19:12:15.782 330 15600.11 625.21 57235.62 88888.00 2000-11-25 19:12:16.782 330 15599.59 625.21 57235.13 88888.00 2000-11-25 19:12:17.782 330 15599.98 625.21 57235.74 88888.00 2000-11-25 19:12:18.782 330 15599.98 625.46 57235.86 88888.00 2000-11-25 19:12:19.782 330 15599.98 625.34 57235.74 88888.00 2000-11-25 19:12:20.782 330 15599.72 625.34 57235.86 88888.00 2000-11-25 19:12:21.782 330 15599.72 624.97 57236.11 88888.00 2000-11-25 19:12:22.782 330 15599.59 624.59 57235.38 88888.00 2000-11-25 19:12:23.782 330 15599.72 624.97 57235.86 88888.00 2000-11-25 19:12:24.782 330 15599.72 624.84 57235.38 88888.00 2000-11-25 19:12:25.782 330 15599.59 624.84 57235.74 88888.00 2000-11-25 19:12:26.782 330 15599.85 624.84 57235.50 88888.00 2000-11-25 19:12:27.782 330 15599.46 624.97 57236.11 88888.00 2000-11-25 19:12:28.782 330 15599.59 624.59 57236.36 88888.00 2000-11-25 19:12:29.782 330 15598.94 624.72 57235.99 88888.00 2000-11-25 19:12:30.782 330 15599.33 624.47 57236.11 88888.00 2000-11-25 19:12:31.782 330 15599.85 625.21 57236.36 88888.00 2000-11-25 19:12:32.782 330 15599.72 623.98 57236.23 88888.00 2000-11-25 19:12:33.782 330 15599.20 624.72 57235.99 88888.00 2000-11-25 19:12:34.782 330 15599.72 624.59 57235.86 88888.00 2000-11-25 19:12:35.782 330 15598.94 624.97 57236.60 88888.00 2000-11-25 19:12:36.782 330 15599.72 624.47 57235.25 88888.00 2000-11-25 19:12:37.782 330 15600.24 624.97 57235.50 88888.00 2000-11-25 19:12:38.782 330 15600.11 624.72 57235.74 88888.00 2000-11-25 19:12:39.782 330 15599.98 624.72 57236.11 88888.00 2000-11-25 19:12:40.782 330 15600.50 624.84 57236.36 88888.00 2000-11-25 19:12:41.782 330 15599.85 624.47 57235.99 88888.00 2000-11-25 19:12:42.782 330 15600.24 624.47 57236.23 88888.00 2000-11-25 19:12:43.782 330 15600.76 624.59 57236.23 88888.00 2000-11-25 19:12:44.782 330 15599.98 624.84 57235.74 88888.00 2000-11-25 19:12:45.782 330 15600.11 624.59 57236.48 88888.00 2000-11-25 19:12:46.782 330 15600.63 624.72 57236.11 88888.00 2000-11-25 19:12:47.782 330 15600.63 624.47 57236.11 88888.00 2000-11-25 19:12:48.782 330 15599.98 624.97 57235.62 88888.00 2000-11-25 19:12:49.782 330 15600.50 625.09 57236.36 88888.00 2000-11-25 19:12:50.782 330 15600.89 624.97 57236.23 88888.00 2000-11-25 19:12:51.782 330 15600.24 624.22 57236.36 88888.00 2000-11-25 19:12:52.782 330 15600.37 624.35 57236.23 88888.00 2000-11-25 19:12:53.782 330 15600.63 624.84 57236.48 88888.00 2000-11-25 19:12:54.782 330 15600.37 624.35 57236.36 88888.00 2000-11-25 19:12:55.782 330 15599.85 624.10 57236.23 88888.00 2000-11-25 19:12:56.782 330 15600.24 624.35 57236.11 88888.00 2000-11-25 19:12:57.782 330 15599.33 624.10 57235.86 88888.00 2000-11-25 19:12:58.782 330 15599.85 624.72 57236.96 88888.00 2000-11-25 19:12:59.782 330 15600.24 624.22 57235.99 88888.00 2000-11-25 19:13:00.782 330 15599.98 624.35 57236.60 88888.00 2000-11-25 19:13:01.782 330 15600.37 624.35 57236.84 88888.00 2000-11-25 19:13:02.782 330 15600.50 623.48 57235.99 88888.00 2000-11-25 19:13:03.782 330 15600.11 624.59 57236.48 88888.00 2000-11-25 19:13:04.782 330 15599.72 624.72 57236.48 88888.00 2000-11-25 19:13:05.782 330 15600.24 625.21 57235.74 88888.00 2000-11-25 19:13:06.782 330 15599.98 625.21 57236.23 88888.00 2000-11-25 19:13:07.782 330 15600.24 624.84 57236.60 88888.00 2000-11-25 19:13:08.782 330 15600.37 624.97 57236.11 88888.00 2000-11-25 19:13:09.782 330 15599.72 624.72 57235.99 88888.00 2000-11-25 19:13:10.782 330 15599.85 624.84 57236.11 88888.00 2000-11-25 19:13:11.782 330 15599.85 624.72 57235.86 88888.00 2000-11-25 19:13:12.782 330 15600.37 624.35 57236.36 88888.00 2000-11-25 19:13:13.782 330 15599.85 624.84 57235.86 88888.00 2000-11-25 19:13:14.782 330 15600.50 624.22 57236.23 88888.00 2000-11-25 19:13:15.782 330 15600.76 624.72 57236.60 88888.00 2000-11-25 19:13:16.782 330 15599.98 625.09 57235.99 88888.00 2000-11-25 19:13:17.782 330 15601.28 624.35 57236.11 88888.00 2000-11-25 19:13:18.782 330 15600.11 624.72 57235.86 88888.00 2000-11-25 19:13:19.782 330 15600.89 625.34 57235.99 88888.00 2000-11-25 19:13:20.782 330 15600.76 624.97 57236.23 88888.00 2000-11-25 19:13:21.782 330 15601.15 624.84 57236.23 88888.00 2000-11-25 19:13:22.782 330 15601.15 624.47 57235.62 88888.00 2000-11-25 19:13:23.782 330 15601.15 624.84 57236.72 88888.00 2000-11-25 19:13:24.782 330 15600.50 624.22 57235.99 88888.00 2000-11-25 19:13:25.782 330 15600.24 624.97 57235.86 88888.00 2000-11-25 19:13:26.782 330 15600.11 624.84 57236.36 88888.00 2000-11-25 19:13:27.782 330 15600.63 624.84 57236.11 88888.00 2000-11-25 19:13:28.782 330 15600.89 625.09 57236.36 88888.00 2000-11-25 19:13:29.782 330 15600.63 624.72 57236.84 88888.00 2000-11-25 19:13:30.782 330 15600.37 624.72 57235.99 88888.00 2000-11-25 19:13:31.782 330 15601.02 624.97 57236.23 88888.00 2000-11-25 19:13:32.782 330 15601.15 624.59 57236.11 88888.00 2000-11-25 19:13:33.782 330 15600.76 624.97 57236.36 88888.00 2000-11-25 19:13:34.782 330 15600.63 625.34 57235.99 88888.00 2000-11-25 19:13:35.782 330 15600.76 625.34 57236.11 88888.00 2000-11-25 19:13:36.782 330 15600.76 625.21 57236.72 88888.00 2000-11-25 19:13:37.782 330 15601.41 623.85 57236.11 88888.00 2000-11-25 19:13:38.782 330 15600.63 625.09 57235.86 88888.00 2000-11-25 19:13:39.782 330 15601.80 624.97 57236.48 88888.00 2000-11-25 19:13:40.782 330 15600.89 624.72 57236.23 88888.00 2000-11-25 19:13:41.782 330 15600.50 625.21 57236.72 88888.00 2000-11-25 19:13:42.782 330 15600.63 624.97 57236.60 88888.00 2000-11-25 19:13:43.782 330 15600.76 624.84 57236.23 88888.00 2000-11-25 19:13:44.782 330 15600.37 624.84 57236.23 88888.00 2000-11-25 19:13:45.782 330 15599.98 624.97 57236.11 88888.00 2000-11-25 19:13:46.782 330 15600.76 624.84 57236.48 88888.00 2000-11-25 19:13:47.782 330 15600.24 625.09 57236.60 88888.00 2000-11-25 19:13:48.782 330 15600.11 625.21 57236.48 88888.00 2000-11-25 19:13:49.782 330 15601.41 624.97 57236.23 88888.00 2000-11-25 19:13:50.782 330 15600.89 625.09 57236.23 88888.00 2000-11-25 19:13:51.782 330 15601.02 624.47 57236.36 88888.00 2000-11-25 19:13:52.782 330 15599.98 624.84 57236.84 88888.00 2000-11-25 19:13:53.782 330 15600.37 625.59 57236.84 88888.00 2000-11-25 19:13:54.782 330 15599.46 625.21 57236.60 88888.00 2000-11-25 19:13:55.782 330 15600.76 625.71 57235.99 88888.00 2000-11-25 19:13:56.782 330 15600.24 624.97 57236.48 88888.00 2000-11-25 19:13:57.782 330 15600.89 625.46 57236.23 88888.00 2000-11-25 19:13:58.782 330 15600.76 624.97 57236.11 88888.00 2000-11-25 19:13:59.782 330 15600.76 625.09 57236.23 88888.00 2000-11-25 19:14:00.782 330 15600.50 624.97 57235.99 88888.00 2000-11-25 19:14:01.782 330 15600.63 624.97 57236.36 88888.00 2000-11-25 19:14:02.782 330 15600.11 625.71 57236.84 88888.00 2000-11-25 19:14:03.782 330 15600.89 625.83 57236.23 88888.00 2000-11-25 19:14:04.782 330 15600.24 625.83 57236.23 88888.00 2000-11-25 19:14:05.782 330 15600.24 625.34 57236.36 88888.00 2000-11-25 19:14:06.782 330 15600.24 625.59 57236.11 88888.00 2000-11-25 19:14:07.782 330 15600.76 625.71 57236.23 88888.00 2000-11-25 19:14:08.782 330 15600.50 625.09 57236.48 88888.00 2000-11-25 19:14:09.782 330 15600.63 625.83 57236.11 88888.00 2000-11-25 19:14:10.782 330 15600.76 625.96 57236.60 88888.00 2000-11-25 19:14:11.782 330 15600.37 625.46 57235.74 88888.00 2000-11-25 19:14:12.782 330 15601.02 625.46 57236.23 88888.00 2000-11-25 19:14:13.782 330 15600.50 625.59 57236.48 88888.00 2000-11-25 19:14:14.782 330 15601.80 625.71 57236.60 88888.00 2000-11-25 19:14:15.782 330 15601.67 625.71 57236.36 88888.00 2000-11-25 19:14:16.782 330 15601.28 624.84 57236.72 88888.00 2000-11-25 19:14:17.782 330 15600.50 625.21 57236.36 88888.00 2000-11-25 19:14:18.782 330 15601.15 625.21 57236.48 88888.00 2000-11-25 19:14:19.782 330 15600.37 624.59 57236.36 88888.00 2000-11-25 19:14:20.782 330 15601.15 625.46 57236.48 88888.00 2000-11-25 19:14:21.782 330 15601.15 625.21 57236.36 88888.00 2000-11-25 19:14:22.782 330 15600.63 625.83 57236.48 88888.00 2000-11-25 19:14:23.782 330 15601.41 625.09 57235.50 88888.00 2000-11-25 19:14:24.782 330 15601.15 624.84 57236.11 88888.00 2000-11-25 19:14:25.782 330 15600.89 625.34 57236.60 88888.00 2000-11-25 19:14:26.782 330 15601.15 625.46 57236.96 88888.00 2000-11-25 19:14:27.782 330 15601.15 625.59 57236.48 88888.00 2000-11-25 19:14:28.782 330 15600.37 625.09 57237.09 88888.00 2000-11-25 19:14:29.782 330 15601.67 624.72 57236.72 88888.00 2000-11-25 19:14:30.782 330 15601.41 624.72 57237.09 88888.00 2000-11-25 19:14:31.782 330 15600.37 625.09 57236.36 88888.00 2000-11-25 19:14:32.782 330 15601.67 625.21 57237.09 88888.00 2000-11-25 19:14:33.782 330 15600.89 624.84 57236.11 88888.00 2000-11-25 19:14:34.782 330 15601.02 625.34 57236.23 88888.00 2000-11-25 19:14:35.782 330 15601.15 625.46 57235.86 88888.00 2000-11-25 19:14:36.782 330 15599.72 625.09 57236.48 88888.00 2000-11-25 19:14:37.782 330 15601.41 625.71 57236.23 88888.00 2000-11-25 19:14:38.782 330 15601.15 625.59 57236.72 88888.00 2000-11-25 19:14:39.782 330 15601.80 625.59 57235.86 88888.00 2000-11-25 19:14:40.782 330 15602.19 625.09 57236.84 88888.00 2000-11-25 19:14:41.782 330 15601.93 626.20 57236.72 88888.00 2000-11-25 19:14:42.782 330 15601.28 625.34 57236.72 88888.00 2000-11-25 19:14:43.782 330 15601.41 625.46 57236.96 88888.00 2000-11-25 19:14:44.782 330 15601.15 625.71 57236.60 88888.00 2000-11-25 19:14:45.782 330 15602.19 625.83 57236.36 88888.00 2000-11-25 19:14:46.782 330 15601.15 626.45 57236.48 88888.00 2000-11-25 19:14:47.782 330 15602.06 626.45 57236.60 88888.00 2000-11-25 19:14:48.782 330 15602.32 625.34 57236.60 88888.00 2000-11-25 19:14:49.782 330 15601.41 625.96 57237.09 88888.00 2000-11-25 19:14:50.782 330 15601.80 625.59 57235.62 88888.00 2000-11-25 19:14:51.782 330 15602.45 626.58 57235.99 88888.00 2000-11-25 19:14:52.782 330 15602.19 626.45 57236.84 88888.00 2000-11-25 19:14:53.782 330 15601.80 625.34 57236.60 88888.00 2000-11-25 19:14:54.782 330 15602.19 625.71 57237.09 88888.00 2000-11-25 19:14:55.782 330 15601.67 625.59 57236.96 88888.00 2000-11-25 19:14:56.782 330 15602.06 625.83 57236.60 88888.00 2000-11-25 19:14:57.782 330 15602.06 625.46 57236.11 88888.00 2000-11-25 19:14:58.782 330 15602.84 625.34 57236.84 88888.00 2000-11-25 19:14:59.782 330 15601.80 625.09 57236.48 88888.00 2000-11-25 19:15:00.782 330 15601.93 625.71 57237.09 88888.00 2000-11-25 19:15:01.782 330 15602.19 624.84 57236.72 88888.00 2000-11-25 19:15:02.782 330 15602.06 625.21 57236.96 88888.00 2000-11-25 19:15:03.782 330 15601.28 625.59 57237.33 88888.00 2000-11-25 19:15:04.782 330 15602.32 624.72 57236.60 88888.00 2000-11-25 19:15:05.782 330 15601.80 625.46 57236.72 88888.00 2000-11-25 19:15:06.782 330 15602.19 625.59 57236.60 88888.00 2000-11-25 19:15:07.782 330 15601.67 624.47 57237.45 88888.00 2000-11-25 19:15:08.782 330 15601.41 624.72 57236.11 88888.00 2000-11-25 19:15:09.782 330 15601.28 624.59 57236.96 88888.00 2000-11-25 19:15:10.782 330 15602.06 624.97 57236.84 88888.00 2000-11-25 19:15:11.782 330 15601.41 624.59 57236.36 88888.00 2000-11-25 19:15:12.782 330 15601.93 625.21 57235.99 88888.00 2000-11-25 19:15:13.782 330 15602.06 625.09 57237.33 88888.00 2000-11-25 19:15:14.782 330 15601.41 625.59 57236.60 88888.00 2000-11-25 19:15:15.782 330 15601.54 625.21 57236.48 88888.00 2000-11-25 19:15:16.782 330 15601.54 625.09 57236.60 88888.00 2000-11-25 19:15:17.782 330 15601.02 624.59 57236.36 88888.00 2000-11-25 19:15:18.782 330 15600.76 624.97 57236.60 88888.00 2000-11-25 19:15:19.782 330 15601.41 625.46 57237.09 88888.00 2000-11-25 19:15:20.782 330 15601.54 624.97 57236.23 88888.00 2000-11-25 19:15:21.782 330 15601.54 624.97 57236.48 88888.00 2000-11-25 19:15:22.782 330 15601.02 625.46 57236.84 88888.00 2000-11-25 19:15:23.782 330 15602.06 625.09 57236.72 88888.00 2000-11-25 19:15:24.782 330 15601.28 625.46 57237.09 88888.00 2000-11-25 19:15:25.782 330 15601.54 625.46 57236.36 88888.00 2000-11-25 19:15:26.782 330 15601.41 625.46 57237.09 88888.00 2000-11-25 19:15:27.782 330 15601.41 625.09 57236.60 88888.00 2000-11-25 19:15:28.782 330 15601.80 625.71 57236.48 88888.00 2000-11-25 19:15:29.782 330 15601.67 625.09 57236.36 88888.00 2000-11-25 19:15:30.782 330 15602.32 625.59 57236.23 88888.00 2000-11-25 19:15:31.782 330 15601.41 625.34 57236.84 88888.00 2000-11-25 19:15:32.782 330 15602.45 625.71 57235.99 88888.00 2000-11-25 19:15:33.782 330 15602.06 625.59 57237.09 88888.00 2000-11-25 19:15:34.782 330 15602.19 625.21 57236.60 88888.00 2000-11-25 19:15:35.782 330 15601.93 625.34 57236.48 88888.00 2000-11-25 19:15:36.782 330 15601.80 625.34 57236.11 88888.00 2000-11-25 19:15:37.782 330 15601.67 625.83 57236.23 88888.00 2000-11-25 19:15:38.782 330 15601.67 625.71 57236.84 88888.00 2000-11-25 19:15:39.782 330 15602.06 625.71 57236.96 88888.00 2000-11-25 19:15:40.782 330 15601.80 624.97 57236.72 88888.00 2000-11-25 19:15:41.782 330 15601.93 624.72 57236.11 88888.00 2000-11-25 19:15:42.782 330 15601.93 625.09 57236.23 88888.00 2000-11-25 19:15:43.782 330 15602.32 625.21 57236.96 88888.00 2000-11-25 19:15:44.782 330 15601.80 625.21 57237.21 88888.00 2000-11-25 19:15:45.782 330 15602.19 624.84 57237.21 88888.00 2000-11-25 19:15:46.782 330 15600.89 625.46 57236.48 88888.00 2000-11-25 19:15:47.782 330 15601.15 625.34 57236.36 88888.00 2000-11-25 19:15:48.782 330 15601.41 625.59 57236.11 88888.00 2000-11-25 19:15:49.782 330 15601.41 624.97 57236.84 88888.00 2000-11-25 19:15:50.782 330 15600.89 625.09 57236.84 88888.00 2000-11-25 19:15:51.782 330 15600.76 625.09 57237.33 88888.00 2000-11-25 19:15:52.782 330 15601.15 625.09 57237.09 88888.00 2000-11-25 19:15:53.782 330 15601.15 624.97 57236.60 88888.00 2000-11-25 19:15:54.782 330 15600.37 624.47 57236.23 88888.00 2000-11-25 19:15:55.782 330 15601.02 624.72 57236.60 88888.00 2000-11-25 19:15:56.782 330 15600.76 624.97 57235.99 88888.00 2000-11-25 19:15:57.782 330 15600.89 624.35 57236.60 88888.00 2000-11-25 19:15:58.782 330 15600.89 624.97 57236.72 88888.00 2000-11-25 19:15:59.782 330 15599.72 624.84 57236.36 88888.00 2000-11-25 19:16:00.782 330 15601.15 624.72 57236.36 88888.00 2000-11-25 19:16:01.782 330 15600.24 625.09 57236.48 88888.00 2000-11-25 19:16:02.782 330 15600.76 625.59 57236.23 88888.00 2000-11-25 19:16:03.782 330 15600.50 625.09 57236.23 88888.00 2000-11-25 19:16:04.782 330 15600.89 624.97 57236.60 88888.00 2000-11-25 19:16:05.782 330 15600.76 625.59 57237.09 88888.00 2000-11-25 19:16:06.782 330 15600.89 625.34 57236.48 88888.00 2000-11-25 19:16:07.782 330 15600.76 625.21 57236.11 88888.00 2000-11-25 19:16:08.782 330 15600.76 625.21 57236.36 88888.00 2000-11-25 19:16:09.782 330 15600.24 625.34 57236.60 88888.00 2000-11-25 19:16:10.782 330 15600.50 625.46 57235.74 88888.00 2000-11-25 19:16:11.782 330 15600.50 625.83 57236.72 88888.00 2000-11-25 19:16:12.782 330 15600.76 624.97 57236.23 88888.00 2000-11-25 19:16:13.782 330 15600.37 625.59 57236.23 88888.00 2000-11-25 19:16:14.782 330 15600.11 625.21 57236.36 88888.00 2000-11-25 19:16:15.782 330 15599.98 624.84 57236.48 88888.00 2000-11-25 19:16:16.782 330 15600.89 624.84 57236.72 88888.00 2000-11-25 19:16:17.782 330 15601.02 624.72 57235.74 88888.00 2000-11-25 19:16:18.782 330 15599.72 625.09 57236.48 88888.00 2000-11-25 19:16:19.782 330 15600.11 624.84 57236.23 88888.00 2000-11-25 19:16:20.782 330 15600.63 624.59 57236.96 88888.00 2000-11-25 19:16:21.782 330 15600.11 625.21 57235.99 88888.00 2000-11-25 19:16:22.782 330 15599.85 625.46 57235.99 88888.00 2000-11-25 19:16:23.782 330 15600.24 624.59 57236.48 88888.00 2000-11-25 19:16:24.782 330 15599.85 624.47 57235.74 88888.00 2000-11-25 19:16:25.782 330 15600.89 624.72 57235.62 88888.00 2000-11-25 19:16:26.782 330 15599.85 625.34 57235.99 88888.00 2000-11-25 19:16:27.782 330 15599.85 624.72 57236.23 88888.00 2000-11-25 19:16:28.782 330 15600.11 624.72 57236.11 88888.00 2000-11-25 19:16:29.782 330 15600.37 625.21 57236.23 88888.00 2000-11-25 19:16:30.782 330 15599.98 624.97 57235.62 88888.00 2000-11-25 19:16:31.782 330 15600.24 624.47 57235.62 88888.00 2000-11-25 19:16:32.782 330 15599.98 624.59 57235.99 88888.00 2000-11-25 19:16:33.782 330 15599.98 625.09 57236.11 88888.00 2000-11-25 19:16:34.782 330 15599.07 624.84 57235.86 88888.00 2000-11-25 19:16:35.782 330 15599.98 624.97 57236.23 88888.00 2000-11-25 19:16:36.782 330 15599.85 624.47 57236.23 88888.00 2000-11-25 19:16:37.782 330 15599.85 624.10 57236.23 88888.00 2000-11-25 19:16:38.782 330 15599.72 624.72 57236.36 88888.00 2000-11-25 19:16:39.782 330 15599.59 624.84 57235.86 88888.00 2000-11-25 19:16:40.782 330 15600.11 625.09 57235.86 88888.00 2000-11-25 19:16:41.782 330 15599.59 624.72 57235.74 88888.00 2000-11-25 19:16:42.782 330 15599.85 625.34 57235.62 88888.00 2000-11-25 19:16:43.782 330 15599.33 625.21 57235.50 88888.00 2000-11-25 19:16:44.782 330 15600.37 625.59 57235.38 88888.00 2000-11-25 19:16:45.782 330 15600.63 624.59 57235.62 88888.00 2000-11-25 19:16:46.782 330 15599.20 625.09 57235.38 88888.00 2000-11-25 19:16:47.782 330 15599.85 625.59 57235.62 88888.00 2000-11-25 19:16:48.782 330 15599.85 624.84 57235.25 88888.00 2000-11-25 19:16:49.782 330 15600.37 624.97 57235.62 88888.00 2000-11-25 19:16:50.782 330 15600.11 625.46 57235.99 88888.00 2000-11-25 19:16:51.782 330 15600.11 625.59 57235.86 88888.00 2000-11-25 19:16:52.782 330 15600.63 624.72 57236.11 88888.00 2000-11-25 19:16:53.782 330 15600.24 625.09 57236.23 88888.00 2000-11-25 19:16:54.782 330 15599.59 625.34 57235.99 88888.00 2000-11-25 19:16:55.782 330 15599.59 624.97 57236.11 88888.00 2000-11-25 19:16:56.782 330 15600.24 624.72 57235.62 88888.00 2000-11-25 19:16:57.782 330 15599.85 625.34 57235.74 88888.00 2000-11-25 19:16:58.782 330 15599.72 625.46 57235.86 88888.00 2000-11-25 19:16:59.782 330 15600.50 625.21 57235.38 88888.00 2000-11-25 19:17:00.782 330 15600.50 625.34 57235.62 88888.00 2000-11-25 19:17:01.782 330 15599.85 624.84 57235.86 88888.00 2000-11-25 19:17:02.782 330 15600.24 625.09 57235.38 88888.00 2000-11-25 19:17:03.782 330 15599.72 625.34 57235.74 88888.00 2000-11-25 19:17:04.782 330 15599.59 624.84 57235.99 88888.00 2000-11-25 19:17:05.782 330 15600.63 625.21 57236.23 88888.00 2000-11-25 19:17:06.782 330 15599.85 625.34 57236.11 88888.00 2000-11-25 19:17:07.782 330 15600.24 624.84 57236.48 88888.00 2000-11-25 19:17:08.782 330 15599.85 625.21 57235.74 88888.00 2000-11-25 19:17:09.782 330 15600.11 624.72 57236.23 88888.00 2000-11-25 19:17:10.782 330 15599.98 625.34 57235.99 88888.00 2000-11-25 19:17:11.782 330 15599.59 624.47 57236.11 88888.00 2000-11-25 19:17:12.782 330 15600.11 625.71 57235.62 88888.00 2000-11-25 19:17:13.782 330 15601.02 625.96 57235.86 88888.00 2000-11-25 19:17:14.782 330 15599.98 625.21 57235.25 88888.00 2000-11-25 19:17:15.782 330 15600.37 625.21 57235.86 88888.00 2000-11-25 19:17:16.782 330 15600.50 625.59 57235.62 88888.00 2000-11-25 19:17:17.782 330 15599.98 625.09 57235.62 88888.00 2000-11-25 19:17:18.782 330 15599.85 625.59 57235.62 88888.00 2000-11-25 19:17:19.782 330 15600.37 625.59 57235.99 88888.00 2000-11-25 19:17:20.782 330 15600.63 625.46 57235.38 88888.00 2000-11-25 19:17:21.782 330 15600.24 625.71 57235.62 88888.00 2000-11-25 19:17:22.782 330 15599.59 625.71 57235.50 88888.00 2000-11-25 19:17:23.782 330 15600.37 625.09 57235.86 88888.00 2000-11-25 19:17:24.782 330 15600.63 625.21 57235.74 88888.00 2000-11-25 19:17:25.782 330 15599.98 625.83 57235.86 88888.00 2000-11-25 19:17:26.782 330 15600.11 625.83 57235.62 88888.00 2000-11-25 19:17:27.782 330 15599.85 625.59 57235.62 88888.00 2000-11-25 19:17:28.782 330 15600.24 624.84 57235.86 88888.00 2000-11-25 19:17:29.782 330 15599.72 624.22 57235.99 88888.00 2000-11-25 19:17:30.782 330 15599.98 624.59 57235.25 88888.00 2000-11-25 19:17:31.782 330 15600.76 625.83 57235.99 88888.00 2000-11-25 19:17:32.782 330 15600.11 625.34 57235.13 88888.00 2000-11-25 19:17:33.782 330 15599.98 624.22 57236.36 88888.00 2000-11-25 19:17:34.782 330 15600.11 625.46 57235.50 88888.00 2000-11-25 19:17:35.782 330 15600.37 624.84 57235.74 88888.00 2000-11-25 19:17:36.782 330 15600.89 625.09 57236.23 88888.00 2000-11-25 19:17:37.782 330 15601.02 625.46 57236.23 88888.00 2000-11-25 19:17:38.782 330 15600.11 625.21 57235.99 88888.00 2000-11-25 19:17:39.782 330 15600.11 625.59 57235.74 88888.00 2000-11-25 19:17:40.782 330 15601.02 625.21 57235.86 88888.00 2000-11-25 19:17:41.782 330 15600.24 624.22 57236.23 88888.00 2000-11-25 19:17:42.782 330 15600.63 625.09 57236.11 88888.00 2000-11-25 19:17:43.782 330 15600.24 625.71 57235.74 88888.00 2000-11-25 19:17:44.782 330 15600.37 625.46 57235.50 88888.00 2000-11-25 19:17:45.782 330 15599.98 625.09 57236.11 88888.00 2000-11-25 19:17:46.782 330 15600.11 624.97 57236.23 88888.00 2000-11-25 19:17:47.782 330 15600.63 625.09 57235.62 88888.00 2000-11-25 19:17:48.782 330 15599.85 625.34 57235.74 88888.00 2000-11-25 19:17:49.782 330 15600.24 625.09 57235.62 88888.00 2000-11-25 19:17:50.782 330 15599.98 625.46 57235.62 88888.00 2000-11-25 19:17:51.782 330 15599.59 625.34 57236.36 88888.00 2000-11-25 19:17:52.782 330 15600.11 625.09 57236.23 88888.00 2000-11-25 19:17:53.782 330 15600.24 624.97 57235.99 88888.00 2000-11-25 19:17:54.782 330 15599.85 625.59 57236.48 88888.00 2000-11-25 19:17:55.782 330 15599.85 625.83 57235.74 88888.00 2000-11-25 19:17:56.782 330 15599.85 625.09 57235.62 88888.00 2000-11-25 19:17:57.782 330 15599.98 624.97 57235.62 88888.00 2000-11-25 19:17:58.782 330 15599.46 624.72 57235.99 88888.00 2000-11-25 19:17:59.782 330 15600.37 625.09 57235.74 88888.00 2000-11-25 19:18:00.782 330 15600.76 625.83 57235.74 88888.00 2000-11-25 19:18:01.782 330 15600.24 625.34 57235.86 88888.00 2000-11-25 19:18:02.782 330 15600.37 625.09 57235.62 88888.00 2000-11-25 19:18:03.782 330 15600.37 624.72 57236.48 88888.00 2000-11-25 19:18:04.782 330 15599.98 624.84 57235.86 88888.00 2000-11-25 19:18:05.782 330 15600.50 625.21 57235.99 88888.00 2000-11-25 19:18:06.782 330 15600.24 625.09 57235.74 88888.00 2000-11-25 19:18:07.782 330 15599.98 624.47 57235.50 88888.00 2000-11-25 19:18:08.782 330 15600.63 624.84 57235.74 88888.00 2000-11-25 19:18:09.782 330 15600.63 624.84 57235.13 88888.00 2000-11-25 19:18:10.782 330 15600.63 624.97 57235.74 88888.00 2000-11-25 19:18:11.782 330 15599.98 625.09 57235.86 88888.00 2000-11-25 19:18:12.782 330 15600.11 624.84 57235.99 88888.00 2000-11-25 19:18:13.782 330 15599.98 624.97 57235.50 88888.00 2000-11-25 19:18:14.782 330 15600.37 625.46 57236.23 88888.00 2000-11-25 19:18:15.782 330 15599.85 624.84 57235.99 88888.00 2000-11-25 19:18:16.782 330 15599.72 625.09 57235.74 88888.00 2000-11-25 19:18:17.782 330 15600.24 624.72 57235.86 88888.00 2000-11-25 19:18:18.782 330 15600.24 624.97 57236.48 88888.00 2000-11-25 19:18:19.782 330 15600.76 625.71 57235.86 88888.00 2000-11-25 19:18:20.782 330 15600.50 624.97 57236.11 88888.00 2000-11-25 19:18:21.782 330 15599.98 624.72 57235.50 88888.00 2000-11-25 19:18:22.782 330 15600.37 624.72 57235.86 88888.00 2000-11-25 19:18:23.782 330 15600.11 624.84 57235.74 88888.00 2000-11-25 19:18:24.782 330 15600.76 624.72 57235.86 88888.00 2000-11-25 19:18:25.782 330 15600.37 624.97 57236.11 88888.00 2000-11-25 19:18:26.782 330 15600.37 625.21 57235.86 88888.00 2000-11-25 19:18:27.782 330 15600.37 625.09 57235.62 88888.00 2000-11-25 19:18:28.782 330 15600.76 625.59 57236.60 88888.00 2000-11-25 19:18:29.782 330 15600.76 624.72 57235.50 88888.00 2000-11-25 19:18:30.782 330 15600.24 624.84 57235.99 88888.00 2000-11-25 19:18:31.782 330 15600.24 625.34 57235.99 88888.00 2000-11-25 19:18:32.782 330 15601.15 624.97 57235.01 88888.00 2000-11-25 19:18:33.782 330 15600.37 625.71 57235.99 88888.00 2000-11-25 19:18:34.782 330 15600.63 625.34 57235.99 88888.00 2000-11-25 19:18:35.782 330 15601.02 624.84 57235.62 88888.00 2000-11-25 19:18:36.782 330 15600.63 624.97 57235.74 88888.00 2000-11-25 19:18:37.782 330 15601.02 625.21 57234.89 88888.00 2000-11-25 19:18:38.782 330 15600.89 625.46 57235.74 88888.00 2000-11-25 19:18:39.782 330 15601.02 625.71 57235.99 88888.00 2000-11-25 19:18:40.782 330 15600.63 626.08 57235.99 88888.00 2000-11-25 19:18:41.782 330 15601.02 625.71 57235.62 88888.00 2000-11-25 19:18:42.782 330 15600.63 625.34 57235.74 88888.00 2000-11-25 19:18:43.782 330 15600.76 624.84 57235.50 88888.00 2000-11-25 19:18:44.782 330 15600.37 625.96 57235.38 88888.00 2000-11-25 19:18:45.782 330 15600.63 625.34 57236.11 88888.00 2000-11-25 19:18:46.782 330 15600.76 625.71 57235.99 88888.00 2000-11-25 19:18:47.782 330 15601.02 624.84 57235.25 88888.00 2000-11-25 19:18:48.782 330 15600.50 624.59 57236.36 88888.00 2000-11-25 19:18:49.782 330 15600.89 625.59 57235.86 88888.00 2000-11-25 19:18:50.782 330 15601.54 624.84 57235.99 88888.00 2000-11-25 19:18:51.782 330 15600.76 625.34 57235.62 88888.00 2000-11-25 19:18:52.782 330 15600.37 623.85 57236.11 88888.00 2000-11-25 19:18:53.782 330 15601.54 624.97 57235.99 88888.00 2000-11-25 19:18:54.782 330 15600.89 624.47 57235.74 88888.00 2000-11-25 19:18:55.782 330 15601.02 624.84 57235.62 88888.00 2000-11-25 19:18:56.782 330 15601.02 624.47 57235.62 88888.00 2000-11-25 19:18:57.782 330 15601.67 624.59 57236.36 88888.00 2000-11-25 19:18:58.782 330 15601.28 624.59 57235.62 88888.00 2000-11-25 19:18:59.782 330 15601.15 625.21 57235.62 88888.00 2000-11-25 19:19:00.782 330 15601.15 625.34 57236.23 88888.00 2000-11-25 19:19:01.782 330 15601.15 625.09 57235.50 88888.00 2000-11-25 19:19:02.782 330 15600.50 625.46 57235.99 88888.00 2000-11-25 19:19:03.782 330 15600.63 625.21 57235.50 88888.00 2000-11-25 19:19:04.782 330 15601.67 625.09 57235.74 88888.00 2000-11-25 19:19:05.782 330 15601.15 624.84 57235.86 88888.00 2000-11-25 19:19:06.782 330 15601.41 624.47 57235.86 88888.00 2000-11-25 19:19:07.782 330 15601.41 624.59 57236.11 88888.00 2000-11-25 19:19:08.782 330 15601.15 625.59 57235.99 88888.00 2000-11-25 19:19:09.782 330 15601.67 624.72 57235.13 88888.00 2000-11-25 19:19:10.782 330 15601.41 625.59 57235.86 88888.00 2000-11-25 19:19:11.782 330 15601.93 625.34 57235.50 88888.00 2000-11-25 19:19:12.782 330 15601.02 625.34 57235.38 88888.00 2000-11-25 19:19:13.782 330 15600.63 625.09 57235.50 88888.00 2000-11-25 19:19:14.782 330 15601.93 625.21 57236.11 88888.00 2000-11-25 19:19:15.782 330 15601.67 625.09 57235.86 88888.00 2000-11-25 19:19:16.782 330 15601.28 624.72 57235.86 88888.00 2000-11-25 19:19:17.782 330 15601.41 624.84 57235.50 88888.00 2000-11-25 19:19:18.782 330 15601.15 624.59 57235.86 88888.00 2000-11-25 19:19:19.782 330 15601.67 625.09 57235.62 88888.00 2000-11-25 19:19:20.782 330 15601.15 625.34 57235.62 88888.00 2000-11-25 19:19:21.782 330 15601.67 624.97 57236.11 88888.00 2000-11-25 19:19:22.782 330 15601.41 624.59 57235.62 88888.00 2000-11-25 19:19:23.782 330 15601.15 624.97 57235.25 88888.00 2000-11-25 19:19:24.782 330 15601.41 625.34 57235.01 88888.00 2000-11-25 19:19:25.782 330 15601.93 624.47 57235.62 88888.00 2000-11-25 19:19:26.782 330 15601.41 625.09 57236.23 88888.00 2000-11-25 19:19:27.782 330 15602.06 625.21 57235.38 88888.00 2000-11-25 19:19:28.782 330 15602.19 624.47 57235.86 88888.00 2000-11-25 19:19:29.782 330 15601.80 624.97 57235.50 88888.00 2000-11-25 19:19:30.782 330 15602.19 624.59 57235.86 88888.00 2000-11-25 19:19:31.782 330 15601.93 624.72 57235.01 88888.00 2000-11-25 19:19:32.782 330 15601.41 625.09 57235.74 88888.00 2000-11-25 19:19:33.782 330 15602.19 624.84 57235.38 88888.00 2000-11-25 19:19:34.782 330 15601.80 625.21 57236.23 88888.00 2000-11-25 19:19:35.782 330 15601.67 625.34 57235.74 88888.00 2000-11-25 19:19:36.782 330 15601.02 625.46 57235.74 88888.00 2000-11-25 19:19:37.782 330 15601.67 625.46 57235.86 88888.00 2000-11-25 19:19:38.782 330 15601.93 624.84 57235.86 88888.00 2000-11-25 19:19:39.782 330 15601.67 624.97 57235.86 88888.00 2000-11-25 19:19:40.782 330 15601.80 624.97 57235.74 88888.00 2000-11-25 19:19:41.782 330 15601.93 625.09 57235.25 88888.00 2000-11-25 19:19:42.782 330 15601.41 625.83 57235.99 88888.00 2000-11-25 19:19:43.782 330 15602.06 625.34 57235.50 88888.00 2000-11-25 19:19:44.782 330 15601.02 624.84 57235.38 88888.00 2000-11-25 19:19:45.782 330 15601.80 625.34 57235.62 88888.00 2000-11-25 19:19:46.782 330 15602.06 624.72 57234.89 88888.00 2000-11-25 19:19:47.782 330 15601.80 625.34 57235.50 88888.00 2000-11-25 19:19:48.782 330 15601.93 626.33 57236.36 88888.00 2000-11-25 19:19:49.782 330 15601.02 625.46 57235.74 88888.00 2000-11-25 19:19:50.782 330 15601.80 625.46 57235.62 88888.00 2000-11-25 19:19:51.782 330 15601.80 625.46 57235.38 88888.00 2000-11-25 19:19:52.782 330 15601.67 625.59 57236.11 88888.00 2000-11-25 19:19:53.782 330 15601.67 625.83 57235.74 88888.00 2000-11-25 19:19:54.782 330 15600.76 625.83 57235.99 88888.00 2000-11-25 19:19:55.782 330 15601.67 625.71 57235.62 88888.00 2000-11-25 19:19:56.782 330 15601.54 626.33 57236.11 88888.00 2000-11-25 19:19:57.782 330 15600.37 625.83 57235.99 88888.00 2000-11-25 19:19:58.782 330 15601.67 626.45 57235.74 88888.00 2000-11-25 19:19:59.782 330 15601.15 626.08 57235.74 88888.00 2000-11-25 19:20:00.782 330 15601.80 626.08 57235.38 88888.00 2000-11-25 19:20:01.782 330 15600.89 625.46 57235.86 88888.00 2000-11-25 19:20:02.782 330 15602.45 625.83 57235.74 88888.00 2000-11-25 19:20:03.782 330 15601.80 626.08 57236.23 88888.00 2000-11-25 19:20:04.782 330 15602.32 626.08 57235.86 88888.00 2000-11-25 19:20:05.782 330 15602.58 625.59 57235.86 88888.00 2000-11-25 19:20:06.782 330 15601.67 625.83 57235.74 88888.00 2000-11-25 19:20:07.782 330 15601.80 625.09 57235.86 88888.00 2000-11-25 19:20:08.782 330 15602.19 626.58 57235.38 88888.00 2000-11-25 19:20:09.782 330 15601.67 625.96 57235.86 88888.00 2000-11-25 19:20:10.782 330 15602.32 625.59 57235.62 88888.00 2000-11-25 19:20:11.782 330 15601.41 626.08 57235.62 88888.00 2000-11-25 19:20:12.782 330 15602.32 625.83 57235.86 88888.00 2000-11-25 19:20:13.782 330 15602.06 625.71 57235.50 88888.00 2000-11-25 19:20:14.782 330 15602.06 625.96 57235.62 88888.00 2000-11-25 19:20:15.782 330 15602.06 625.59 57235.86 88888.00 2000-11-25 19:20:16.782 330 15602.45 625.71 57235.86 88888.00 2000-11-25 19:20:17.782 330 15602.19 625.59 57235.74 88888.00 2000-11-25 19:20:18.782 330 15601.93 625.71 57235.99 88888.00 2000-11-25 19:20:19.782 330 15602.71 625.83 57235.25 88888.00 2000-11-25 19:20:20.782 330 15602.19 625.09 57235.86 88888.00 2000-11-25 19:20:21.782 330 15602.32 625.96 57235.86 88888.00 2000-11-25 19:20:22.782 330 15601.54 625.59 57235.99 88888.00 2000-11-25 19:20:23.782 330 15602.19 626.20 57235.86 88888.00 2000-11-25 19:20:24.782 330 15602.58 625.46 57235.50 88888.00 2000-11-25 19:20:25.782 330 15602.32 625.71 57235.74 88888.00 2000-11-25 19:20:26.782 330 15602.84 626.20 57235.74 88888.00 2000-11-25 19:20:27.782 330 15602.45 625.83 57235.74 88888.00 2000-11-25 19:20:28.782 330 15601.93 625.96 57236.11 88888.00 2000-11-25 19:20:29.782 330 15602.45 625.71 57235.99 88888.00 2000-11-25 19:20:30.782 330 15602.19 626.08 57235.62 88888.00 2000-11-25 19:20:31.782 330 15602.32 625.96 57235.50 88888.00 2000-11-25 19:20:32.782 330 15601.54 625.46 57235.86 88888.00 2000-11-25 19:20:33.782 330 15601.93 626.20 57236.36 88888.00 2000-11-25 19:20:34.782 330 15602.06 626.45 57236.48 88888.00 2000-11-25 19:20:35.782 330 15602.19 626.70 57236.23 88888.00 2000-11-25 19:20:36.782 330 15601.67 625.96 57235.74 88888.00 2000-11-25 19:20:37.782 330 15602.45 626.33 57235.99 88888.00 2000-11-25 19:20:38.782 330 15601.93 626.58 57236.11 88888.00 2000-11-25 19:20:39.782 330 15602.06 625.96 57236.11 88888.00 2000-11-25 19:20:40.782 330 15602.32 626.70 57235.25 88888.00 2000-11-25 19:20:41.782 330 15602.32 626.45 57235.74 88888.00 2000-11-25 19:20:42.782 330 15602.19 626.58 57235.13 88888.00 2000-11-25 19:20:43.782 330 15601.67 626.20 57235.99 88888.00 2000-11-25 19:20:44.782 330 15602.19 626.58 57235.86 88888.00 2000-11-25 19:20:45.782 330 15602.32 626.82 57235.74 88888.00 2000-11-25 19:20:46.782 330 15602.32 625.96 57235.86 88888.00 2000-11-25 19:20:47.782 330 15602.71 626.33 57235.74 88888.00 2000-11-25 19:20:48.782 330 15602.84 626.58 57235.86 88888.00 2000-11-25 19:20:49.782 330 15602.58 626.33 57236.48 88888.00 2000-11-25 19:20:50.782 330 15602.84 626.58 57235.50 88888.00 2000-11-25 19:20:51.782 330 15601.93 626.45 57235.74 88888.00 2000-11-25 19:20:52.782 330 15601.41 626.20 57235.50 88888.00 2000-11-25 19:20:53.782 330 15602.19 626.08 57235.99 88888.00 2000-11-25 19:20:54.782 330 15602.71 626.70 57236.48 88888.00 2000-11-25 19:20:55.782 330 15602.32 626.58 57235.62 88888.00 2000-11-25 19:20:56.782 330 15602.45 626.82 57235.50 88888.00 2000-11-25 19:20:57.782 330 15602.32 626.58 57235.13 88888.00 2000-11-25 19:20:58.782 330 15602.45 625.83 57235.86 88888.00 2000-11-25 19:20:59.782 330 15602.32 626.58 57235.25 88888.00 2000-11-25 19:21:00.782 330 15601.54 626.45 57236.11 88888.00 2000-11-25 19:21:01.782 330 15602.32 626.20 57235.38 88888.00 2000-11-25 19:21:02.782 330 15602.19 626.20 57235.74 88888.00 2000-11-25 19:21:03.782 330 15602.58 625.59 57235.50 88888.00 2000-11-25 19:21:04.782 330 15602.71 626.08 57235.74 88888.00 2000-11-25 19:21:05.782 330 15602.45 626.82 57235.50 88888.00 2000-11-25 19:21:06.782 330 15602.06 625.96 57235.62 88888.00 2000-11-25 19:21:07.782 330 15602.97 626.45 57236.11 88888.00 2000-11-25 19:21:08.782 330 15603.10 625.71 57235.62 88888.00 2000-11-25 19:21:09.782 330 15602.32 626.58 57235.74 88888.00 2000-11-25 19:21:10.782 330 15602.06 626.20 57235.25 88888.00 2000-11-25 19:21:11.782 330 15602.84 625.83 57235.13 88888.00 2000-11-25 19:21:12.782 330 15602.84 626.45 57235.25 88888.00 2000-11-25 19:21:13.782 330 15602.97 626.33 57236.60 88888.00 2000-11-25 19:21:14.782 330 15602.45 626.45 57235.99 88888.00 2000-11-25 19:21:15.782 330 15602.97 625.71 57235.25 88888.00 2000-11-25 19:21:16.782 330 15602.71 626.08 57234.77 88888.00 2000-11-25 19:21:17.782 330 15602.71 625.71 57235.62 88888.00 2000-11-25 19:21:18.782 330 15602.32 626.70 57235.50 88888.00 2000-11-25 19:21:19.782 330 15602.71 627.07 57236.36 88888.00 2000-11-25 19:21:20.782 330 15601.80 625.59 57235.86 88888.00 2000-11-25 19:21:21.782 330 15602.32 626.20 57235.62 88888.00 2000-11-25 19:21:22.782 330 15602.97 626.70 57236.11 88888.00 2000-11-25 19:21:23.782 330 15602.71 627.07 57234.89 88888.00 2000-11-25 19:21:24.782 330 15602.71 626.45 57235.86 88888.00 2000-11-25 19:21:25.782 330 15602.45 626.58 57235.74 88888.00 2000-11-25 19:21:26.782 330 15601.80 626.45 57235.74 88888.00 2000-11-25 19:21:27.782 330 15603.10 626.33 57235.62 88888.00 2000-11-25 19:21:28.782 330 15602.97 625.83 57236.48 88888.00 2000-11-25 19:21:29.782 330 15602.19 625.96 57235.62 88888.00 2000-11-25 19:21:30.782 330 15602.97 626.08 57235.62 88888.00 2000-11-25 19:21:31.782 330 15602.71 626.33 57235.13 88888.00 2000-11-25 19:21:32.782 330 15603.62 626.45 57235.74 88888.00 2000-11-25 19:21:33.782 330 15602.19 626.08 57235.01 88888.00 2000-11-25 19:21:34.782 330 15602.71 625.96 57235.50 88888.00 2000-11-25 19:21:35.782 330 15602.71 626.95 57236.36 88888.00 2000-11-25 19:21:36.782 330 15603.23 626.70 57236.23 88888.00 2000-11-25 19:21:37.782 330 15603.23 626.20 57235.99 88888.00 2000-11-25 19:21:38.782 330 15602.58 626.70 57235.62 88888.00 2000-11-25 19:21:39.782 330 15602.06 626.70 57236.11 88888.00 2000-11-25 19:21:40.782 330 15603.23 626.82 57235.74 88888.00 2000-11-25 19:21:41.782 330 15602.84 626.95 57235.62 88888.00 2000-11-25 19:21:42.782 330 15602.97 627.81 57236.23 88888.00 2000-11-25 19:21:43.782 330 15602.58 626.95 57235.62 88888.00 2000-11-25 19:21:44.782 330 15602.71 627.81 57235.38 88888.00 2000-11-25 19:21:45.782 330 15602.71 626.95 57235.74 88888.00 2000-11-25 19:21:46.782 330 15602.58 626.82 57235.50 88888.00 2000-11-25 19:21:47.782 330 15602.97 626.82 57235.86 88888.00 2000-11-25 19:21:48.782 330 15602.71 626.33 57235.50 88888.00 2000-11-25 19:21:49.782 330 15602.32 626.70 57235.13 88888.00 2000-11-25 19:21:50.782 330 15602.58 626.20 57235.25 88888.00 2000-11-25 19:21:51.782 330 15603.10 626.45 57235.62 88888.00 2000-11-25 19:21:52.782 330 15603.62 626.58 57235.86 88888.00 2000-11-25 19:21:53.782 330 15602.97 626.58 57236.11 88888.00 2000-11-25 19:21:54.782 330 15603.36 626.82 57235.62 88888.00 2000-11-25 19:21:55.782 330 15602.97 626.58 57235.13 88888.00 2000-11-25 19:21:56.782 330 15602.58 626.58 57235.86 88888.00 2000-11-25 19:21:57.782 330 15602.97 626.70 57235.86 88888.00 2000-11-25 19:21:58.782 330 15602.97 627.20 57235.86 88888.00 2000-11-25 19:21:59.782 330 15602.97 626.58 57235.62 88888.00 2000-11-25 19:22:00.782 330 15603.62 626.70 57236.11 88888.00 2000-11-25 19:22:01.782 330 15603.23 627.07 57235.74 88888.00 2000-11-25 19:22:02.782 330 15603.23 626.58 57235.99 88888.00 2000-11-25 19:22:03.782 330 15603.10 626.45 57235.38 88888.00 2000-11-25 19:22:04.782 330 15603.10 627.32 57236.11 88888.00 2000-11-25 19:22:05.782 330 15602.84 627.57 57235.74 88888.00 2000-11-25 19:22:06.782 330 15601.67 626.95 57236.36 88888.00 2000-11-25 19:22:07.782 330 15603.10 627.32 57235.62 88888.00 2000-11-25 19:22:08.782 330 15603.23 626.95 57235.99 88888.00 2000-11-25 19:22:09.782 330 15603.88 627.44 57236.36 88888.00 2000-11-25 19:22:10.782 330 15603.23 626.95 57235.99 88888.00 2000-11-25 19:22:11.782 330 15603.23 626.95 57235.99 88888.00 2000-11-25 19:22:12.782 330 15602.58 627.94 57235.74 88888.00 2000-11-25 19:22:13.782 330 15603.36 627.57 57235.38 88888.00 2000-11-25 19:22:14.782 330 15603.62 627.07 57236.23 88888.00 2000-11-25 19:22:15.782 330 15602.84 627.07 57235.13 88888.00 2000-11-25 19:22:16.782 330 15603.10 627.07 57235.38 88888.00 2000-11-25 19:22:17.782 330 15603.23 627.44 57235.13 88888.00 2000-11-25 19:22:18.782 330 15603.10 626.82 57235.86 88888.00 2000-11-25 19:22:19.782 330 15603.10 627.57 57235.62 88888.00 2000-11-25 19:22:20.782 330 15602.71 627.81 57235.74 88888.00 2000-11-25 19:22:21.782 330 15603.23 626.58 57235.74 88888.00 2000-11-25 19:22:22.782 330 15602.71 627.32 57235.62 88888.00 2000-11-25 19:22:23.782 330 15603.10 626.82 57235.62 88888.00 2000-11-25 19:22:24.782 330 15602.84 627.44 57234.89 88888.00 2000-11-25 19:22:25.782 330 15602.58 626.95 57235.50 88888.00 2000-11-25 19:22:26.782 330 15602.19 627.69 57235.74 88888.00 2000-11-25 19:22:27.782 330 15602.58 627.69 57235.62 88888.00 2000-11-25 19:22:28.782 330 15602.19 627.81 57236.11 88888.00 2000-11-25 19:22:29.782 330 15602.71 627.69 57235.25 88888.00 2000-11-25 19:22:30.782 330 15602.58 627.69 57235.74 88888.00 2000-11-25 19:22:31.782 330 15602.71 627.81 57235.74 88888.00 2000-11-25 19:22:32.782 330 15603.49 627.57 57235.25 88888.00 2000-11-25 19:22:33.782 330 15602.71 627.69 57235.99 88888.00 2000-11-25 19:22:34.782 330 15602.45 627.69 57235.62 88888.00 2000-11-25 19:22:35.782 330 15602.97 627.44 57235.86 88888.00 2000-11-25 19:22:36.782 330 15602.97 627.44 57235.50 88888.00 2000-11-25 19:22:37.782 330 15603.75 627.32 57235.50 88888.00 2000-11-25 19:22:38.782 330 15603.62 627.69 57235.50 88888.00 2000-11-25 19:22:39.782 330 15603.23 626.45 57235.86 88888.00 2000-11-25 19:22:40.782 330 15603.23 627.57 57235.13 88888.00 2000-11-25 19:22:41.782 330 15602.97 627.69 57234.77 88888.00 2000-11-25 19:22:42.782 330 15603.36 627.32 57235.99 88888.00 2000-11-25 19:22:43.782 330 15602.97 626.82 57235.50 88888.00 2000-11-25 19:22:44.782 330 15602.84 627.20 57235.99 88888.00 2000-11-25 19:22:45.782 330 15603.23 627.57 57234.77 88888.00 2000-11-25 19:22:46.782 330 15602.71 627.57 57235.25 88888.00 2000-11-25 19:22:47.782 330 15602.97 626.70 57235.86 88888.00 2000-11-25 19:22:48.782 330 15603.75 627.81 57235.62 88888.00 2000-11-25 19:22:49.782 330 15603.23 627.57 57235.62 88888.00 2000-11-25 19:22:50.782 330 15603.36 627.94 57235.13 88888.00 2000-11-25 19:22:51.782 330 15603.23 628.06 57235.62 88888.00 2000-11-25 19:22:52.782 330 15603.10 627.32 57235.86 88888.00 2000-11-25 19:22:53.782 330 15603.49 627.57 57235.13 88888.00 2000-11-25 19:22:54.782 330 15603.49 628.31 57235.50 88888.00 2000-11-25 19:22:55.782 330 15602.71 627.44 57235.99 88888.00 2000-11-25 19:22:56.782 330 15603.62 627.69 57235.86 88888.00 2000-11-25 19:22:57.782 330 15604.53 627.81 57235.50 88888.00 2000-11-25 19:22:58.782 330 15603.49 627.94 57235.50 88888.00 2000-11-25 19:22:59.782 330 15603.75 627.69 57235.86 88888.00 2000-11-25 19:23:00.782 330 15603.49 627.69 57235.74 88888.00 2000-11-25 19:23:01.782 330 15603.62 627.32 57235.38 88888.00 2000-11-25 19:23:02.782 330 15603.75 628.06 57235.25 88888.00 2000-11-25 19:23:03.782 330 15604.14 627.44 57235.25 88888.00 2000-11-25 19:23:04.782 330 15603.75 627.94 57235.74 88888.00 2000-11-25 19:23:05.782 330 15604.01 627.81 57236.23 88888.00 2000-11-25 19:23:06.782 330 15604.01 627.57 57235.86 88888.00 2000-11-25 19:23:07.782 330 15603.75 627.20 57235.74 88888.00 2000-11-25 19:23:08.782 330 15604.66 627.32 57235.99 88888.00 2000-11-25 19:23:09.782 330 15603.62 627.69 57235.62 88888.00 2000-11-25 19:23:10.782 330 15603.36 627.69 57235.01 88888.00 2000-11-25 19:23:11.782 330 15603.75 627.69 57235.62 88888.00 2000-11-25 19:23:12.782 330 15603.62 627.94 57235.25 88888.00 2000-11-25 19:23:13.782 330 15603.49 628.43 57235.86 88888.00 2000-11-25 19:23:14.782 330 15603.62 627.69 57236.36 88888.00 2000-11-25 19:23:15.782 330 15603.88 627.94 57236.23 88888.00 2000-11-25 19:23:16.782 330 15604.66 628.19 57235.86 88888.00 2000-11-25 19:23:17.782 330 15603.88 627.20 57236.11 88888.00 2000-11-25 19:23:18.782 330 15603.88 627.81 57236.11 88888.00 2000-11-25 19:23:19.782 330 15603.23 627.81 57235.74 88888.00 2000-11-25 19:23:20.782 330 15603.88 627.57 57236.23 88888.00 2000-11-25 19:23:21.782 330 15603.10 628.31 57235.38 88888.00 2000-11-25 19:23:22.782 330 15603.75 627.57 57236.11 88888.00 2000-11-25 19:23:23.782 330 15603.88 628.19 57235.13 88888.00 2000-11-25 19:23:24.782 330 15603.23 628.31 57236.48 88888.00 2000-11-25 19:23:25.782 330 15604.01 628.06 57235.74 88888.00 2000-11-25 19:23:26.782 330 15603.36 628.81 57235.62 88888.00 2000-11-25 19:23:27.782 330 15602.71 628.68 57235.86 88888.00 2000-11-25 19:23:28.782 330 15603.88 628.31 57235.62 88888.00 2000-11-25 19:23:29.782 330 15603.49 628.19 57235.38 88888.00 2000-11-25 19:23:30.782 330 15602.97 628.31 57235.74 88888.00 2000-11-25 19:23:31.782 330 15604.27 627.69 57235.50 88888.00 2000-11-25 19:23:32.782 330 15603.62 627.81 57235.74 88888.00 2000-11-25 19:23:33.782 330 15604.01 628.06 57235.25 88888.00 2000-11-25 19:23:34.782 330 15603.36 628.56 57235.62 88888.00 2000-11-25 19:23:35.782 330 15604.01 629.05 57235.99 88888.00 2000-11-25 19:23:36.782 330 15603.36 628.68 57235.38 88888.00 2000-11-25 19:23:37.782 330 15602.97 628.93 57235.50 88888.00 2000-11-25 19:23:38.782 330 15604.01 629.05 57235.86 88888.00 2000-11-25 19:23:39.782 330 15604.01 628.68 57235.50 88888.00 2000-11-25 19:23:40.782 330 15603.36 628.31 57235.13 88888.00 2000-11-25 19:23:41.782 330 15604.01 628.68 57235.74 88888.00 2000-11-25 19:23:42.782 330 15603.36 628.19 57235.74 88888.00 2000-11-25 19:23:43.782 330 15603.49 628.56 57235.38 88888.00 2000-11-25 19:23:44.782 330 15603.62 628.68 57236.48 88888.00 2000-11-25 19:23:45.782 330 15603.88 628.31 57235.99 88888.00 2000-11-25 19:23:46.782 330 15603.88 628.31 57235.38 88888.00 2000-11-25 19:23:47.782 330 15604.53 628.43 57235.86 88888.00 2000-11-25 19:23:48.782 330 15604.66 628.43 57236.11 88888.00 2000-11-25 19:23:49.782 330 15604.01 628.43 57235.86 88888.00 2000-11-25 19:23:50.782 330 15603.88 627.94 57235.62 88888.00 2000-11-25 19:23:51.782 330 15604.01 628.93 57235.86 88888.00 2000-11-25 19:23:52.782 330 15604.01 628.43 57236.36 88888.00 2000-11-25 19:23:53.782 330 15604.40 628.31 57235.99 88888.00 2000-11-25 19:23:54.782 330 15604.79 628.43 57235.99 88888.00 2000-11-25 19:23:55.782 330 15604.79 628.19 57235.86 88888.00 2000-11-25 19:23:56.782 330 15604.27 628.31 57235.99 88888.00 2000-11-25 19:23:57.782 330 15604.27 628.06 57235.62 88888.00 2000-11-25 19:23:58.782 330 15604.53 628.06 57235.13 88888.00 2000-11-25 19:23:59.782 330 15604.53 628.31 57235.74 88888.00 2000-11-25 19:24:00.782 330 15604.79 627.81 57236.23 88888.00 2000-11-25 19:24:01.782 330 15604.79 628.81 57235.74 88888.00 2000-11-25 19:24:02.782 330 15605.18 628.06 57235.86 88888.00 2000-11-25 19:24:03.782 330 15605.18 629.05 57235.62 88888.00 2000-11-25 19:24:04.782 330 15604.66 628.19 57235.25 88888.00 2000-11-25 19:24:05.782 330 15604.92 628.31 57235.74 88888.00 2000-11-25 19:24:06.782 330 15604.79 627.57 57235.62 88888.00 2000-11-25 19:24:07.782 330 15604.40 628.43 57235.99 88888.00 2000-11-25 19:24:08.782 330 15604.40 628.31 57235.62 88888.00 2000-11-25 19:24:09.782 330 15604.79 628.68 57235.62 88888.00 2000-11-25 19:24:10.782 330 15604.27 628.56 57235.62 88888.00 2000-11-25 19:24:11.782 330 15604.79 628.06 57235.13 88888.00 2000-11-25 19:24:12.782 330 15604.92 628.19 57235.99 88888.00 2000-11-25 19:24:13.782 330 15604.79 628.68 57235.62 88888.00 2000-11-25 19:24:14.782 330 15605.05 628.43 57235.50 88888.00 2000-11-25 19:24:15.782 330 15605.44 628.81 57235.50 88888.00 2000-11-25 19:24:16.782 330 15604.27 629.30 57235.99 88888.00 2000-11-25 19:24:17.782 330 15604.92 629.05 57235.86 88888.00 2000-11-25 19:24:18.782 330 15604.79 628.56 57236.23 88888.00 2000-11-25 19:24:19.782 330 15604.92 629.55 57236.36 88888.00 2000-11-25 19:24:20.782 330 15605.18 628.43 57235.74 88888.00 2000-11-25 19:24:21.782 330 15605.44 628.68 57235.38 88888.00 2000-11-25 19:24:22.782 330 15605.83 628.81 57235.74 88888.00 2000-11-25 19:24:23.782 330 15604.66 628.93 57235.86 88888.00 2000-11-25 19:24:24.782 330 15605.44 629.05 57235.86 88888.00 2000-11-25 19:24:25.782 330 15605.05 628.68 57235.25 88888.00 2000-11-25 19:24:26.782 330 15605.83 629.43 57235.74 88888.00 2000-11-25 19:24:27.782 330 15605.44 629.30 57235.74 88888.00 2000-11-25 19:24:28.782 330 15605.44 628.31 57236.60 88888.00 2000-11-25 19:24:29.782 330 15605.83 628.81 57236.11 88888.00 2000-11-25 19:24:30.782 330 15605.57 628.06 57235.38 88888.00 2000-11-25 19:24:31.782 330 15605.18 628.06 57235.99 88888.00 2000-11-25 19:24:32.782 330 15606.09 628.31 57236.48 88888.00 2000-11-25 19:24:33.782 330 15605.31 627.81 57236.48 88888.00 2000-11-25 19:24:34.782 330 15605.05 628.31 57235.25 88888.00 2000-11-25 19:24:35.782 330 15605.70 627.81 57236.11 88888.00 2000-11-25 19:24:36.782 330 15605.31 628.19 57236.36 88888.00 2000-11-25 19:24:37.782 330 15605.44 628.06 57235.99 88888.00 2000-11-25 19:24:38.782 330 15605.44 627.44 57236.11 88888.00 2000-11-25 19:24:39.782 330 15605.18 627.07 57235.38 88888.00 2000-11-25 19:24:40.782 330 15604.66 627.20 57236.11 88888.00 2000-11-25 19:24:41.782 330 15605.70 626.95 57236.11 88888.00 2000-11-25 19:24:42.782 330 15604.79 628.06 57236.60 88888.00 2000-11-25 19:24:43.782 330 15605.05 627.81 57235.50 88888.00 2000-11-25 19:24:44.782 330 15604.92 627.57 57235.62 88888.00 2000-11-25 19:24:45.782 330 15605.31 627.69 57234.89 88888.00 2000-11-25 19:24:46.782 330 15605.57 627.94 57236.11 88888.00 2000-11-25 19:24:47.782 330 15605.05 628.31 57235.62 88888.00 2000-11-25 19:24:48.782 330 15605.44 627.94 57236.48 88888.00 2000-11-25 19:24:49.782 330 15605.31 628.93 57235.99 88888.00 2000-11-25 19:24:50.782 330 15605.05 628.19 57235.86 88888.00 2000-11-25 19:24:51.782 330 15605.05 627.81 57236.23 88888.00 2000-11-25 19:24:52.782 330 15605.18 628.31 57236.11 88888.00 2000-11-25 19:24:53.782 330 15605.18 628.56 57236.60 88888.00 2000-11-25 19:24:54.782 330 15605.31 628.31 57235.62 88888.00 2000-11-25 19:24:55.782 330 15605.31 628.19 57236.23 88888.00 2000-11-25 19:24:56.782 330 15606.09 628.68 57235.99 88888.00 2000-11-25 19:24:57.782 330 15605.96 628.06 57235.62 88888.00 2000-11-25 19:24:58.782 330 15606.22 628.68 57235.86 88888.00 2000-11-25 19:24:59.782 330 15606.22 628.56 57236.11 88888.00 2000-11-25 19:25:00.782 330 15606.22 628.43 57235.50 88888.00 2000-11-25 19:25:01.782 330 15607.00 628.06 57235.74 88888.00 2000-11-25 19:25:02.782 330 15606.61 628.19 57235.99 88888.00 2000-11-25 19:25:03.782 330 15606.09 628.68 57235.86 88888.00 2000-11-25 19:25:04.782 330 15606.09 628.06 57235.74 88888.00 2000-11-25 19:25:05.782 330 15606.22 628.19 57236.23 88888.00 2000-11-25 19:25:06.782 330 15606.35 627.32 57235.74 88888.00 2000-11-25 19:25:07.782 330 15606.35 627.44 57235.50 88888.00 2000-11-25 19:25:08.782 330 15606.35 628.06 57235.86 88888.00 2000-11-25 19:25:09.782 330 15606.48 627.94 57235.86 88888.00 2000-11-25 19:25:10.782 330 15606.22 627.32 57235.62 88888.00 2000-11-25 19:25:11.782 330 15605.83 627.07 57235.74 88888.00 2000-11-25 19:25:12.782 330 15605.96 626.95 57235.25 88888.00 2000-11-25 19:25:13.782 330 15606.22 627.44 57236.36 88888.00 2000-11-25 19:25:14.782 330 15605.83 627.57 57235.86 88888.00 2000-11-25 19:25:15.782 330 15605.96 627.69 57235.62 88888.00 2000-11-25 19:25:16.782 330 15605.44 627.32 57236.48 88888.00 2000-11-25 19:25:17.782 330 15605.96 627.32 57235.74 88888.00 2000-11-25 19:25:18.782 330 15606.35 627.07 57235.86 88888.00 2000-11-25 19:25:19.782 330 15605.70 627.81 57235.62 88888.00 2000-11-25 19:25:20.782 330 15605.96 627.32 57236.36 88888.00 2000-11-25 19:25:21.782 330 15605.96 627.94 57235.62 88888.00 2000-11-25 19:25:22.782 330 15605.96 627.20 57235.62 88888.00 2000-11-25 19:25:23.782 330 15605.70 628.06 57235.86 88888.00 2000-11-25 19:25:24.782 330 15605.57 627.94 57235.13 88888.00 2000-11-25 19:25:25.782 330 15606.09 627.07 57235.99 88888.00 2000-11-25 19:25:26.782 330 15605.96 627.32 57235.99 88888.00 2000-11-25 19:25:27.782 330 15605.83 627.32 57236.11 88888.00 2000-11-25 19:25:28.782 330 15605.70 627.81 57235.50 88888.00 2000-11-25 19:25:29.782 330 15606.35 627.94 57235.86 88888.00 2000-11-25 19:25:30.782 330 15606.09 627.69 57235.86 88888.00 2000-11-25 19:25:31.782 330 15605.96 627.94 57235.86 88888.00 2000-11-25 19:25:32.782 330 15606.61 628.06 57235.74 88888.00 2000-11-25 19:25:33.782 330 15606.35 628.31 57235.74 88888.00 2000-11-25 19:25:34.782 330 15606.61 628.06 57236.23 88888.00 2000-11-25 19:25:35.782 330 15605.96 628.81 57235.50 88888.00 2000-11-25 19:25:36.782 330 15606.22 627.94 57235.74 88888.00 2000-11-25 19:25:37.782 330 15606.74 628.43 57235.74 88888.00 2000-11-25 19:25:38.782 330 15605.96 628.43 57235.38 88888.00 2000-11-25 19:25:39.782 330 15606.61 628.19 57236.23 88888.00 2000-11-25 19:25:40.782 330 15606.22 627.94 57236.23 88888.00 2000-11-25 19:25:41.782 330 15606.35 628.06 57235.74 88888.00 2000-11-25 19:25:42.782 330 15606.61 627.94 57235.99 88888.00 2000-11-25 19:25:43.782 330 15606.35 628.31 57235.62 88888.00 2000-11-25 19:25:44.782 330 15606.87 628.19 57235.50 88888.00 2000-11-25 19:25:45.782 330 15606.22 627.81 57236.36 88888.00 2000-11-25 19:25:46.782 330 15607.00 628.68 57235.38 88888.00 2000-11-25 19:25:47.782 330 15607.00 627.94 57235.74 88888.00 2000-11-25 19:25:48.782 330 15606.35 628.06 57235.13 88888.00 2000-11-25 19:25:49.782 330 15606.74 628.31 57235.62 88888.00 2000-11-25 19:25:50.782 330 15606.87 628.19 57235.25 88888.00 2000-11-25 19:25:51.782 330 15606.61 627.81 57235.50 88888.00 2000-11-25 19:25:52.782 330 15606.74 628.56 57235.99 88888.00 2000-11-25 19:25:53.782 330 15605.96 627.57 57235.62 88888.00 2000-11-25 19:25:54.782 330 15606.48 628.06 57235.74 88888.00 2000-11-25 19:25:55.782 330 15605.70 628.06 57235.74 88888.00 2000-11-25 19:25:56.782 330 15606.35 628.68 57235.99 88888.00 2000-11-25 19:25:57.782 330 15606.35 628.06 57235.74 88888.00 2000-11-25 19:25:58.782 330 15606.09 628.19 57235.86 88888.00 2000-11-25 19:25:59.782 330 15606.22 628.43 57235.74 88888.00 2000-11-25 19:26:00.782 330 15606.22 628.31 57235.62 88888.00 2000-11-25 19:26:01.782 330 15606.74 627.81 57235.86 88888.00 2000-11-25 19:26:02.782 330 15607.13 628.56 57235.25 88888.00 2000-11-25 19:26:03.782 330 15607.13 628.06 57235.74 88888.00 2000-11-25 19:26:04.782 330 15606.61 628.68 57235.38 88888.00 2000-11-25 19:26:05.782 330 15607.26 628.56 57235.50 88888.00 2000-11-25 19:26:06.782 330 15606.74 628.06 57236.36 88888.00 2000-11-25 19:26:07.782 330 15606.74 627.69 57235.86 88888.00 2000-11-25 19:26:08.782 330 15607.52 628.19 57235.62 88888.00 2000-11-25 19:26:09.782 330 15607.26 628.06 57235.50 88888.00 2000-11-25 19:26:10.782 330 15607.52 628.19 57235.38 88888.00 2000-11-25 19:26:11.782 330 15607.26 627.69 57236.36 88888.00 2000-11-25 19:26:12.782 330 15607.00 628.68 57235.62 88888.00 2000-11-25 19:26:14.782 330 15607.65 627.81 57235.38 88888.00 2000-11-25 19:26:15.782 330 15607.78 628.43 57235.62 88888.00 2000-11-25 19:26:16.782 330 15606.87 627.57 57235.62 88888.00 2000-11-25 19:26:17.782 330 15607.52 627.94 57235.50 88888.00 2000-11-25 19:26:18.782 330 15607.39 627.94 57235.13 88888.00 2000-11-25 19:26:19.782 330 15607.65 628.06 57235.74 88888.00 2000-11-25 19:26:20.782 330 15607.13 628.06 57235.62 88888.00 2000-11-25 19:26:21.782 330 15607.91 628.56 57235.86 88888.00 2000-11-25 19:26:22.782 330 15607.91 628.43 57236.23 88888.00 2000-11-25 19:26:23.782 330 15607.39 628.43 57235.74 88888.00 2000-11-25 19:26:24.782 330 15607.78 627.81 57235.50 88888.00 2000-11-25 19:26:25.782 330 15607.52 628.31 57235.86 88888.00 2000-11-25 19:26:26.782 330 15607.65 627.81 57235.62 88888.00 2000-11-25 19:26:27.782 330 15607.52 628.19 57235.86 88888.00 2000-11-25 19:26:28.782 330 15607.52 628.68 57235.50 88888.00 2000-11-25 19:26:29.782 330 15607.13 627.94 57235.74 88888.00 2000-11-25 19:26:30.782 330 15608.17 628.06 57235.38 88888.00 2000-11-25 19:26:31.782 330 15607.91 628.68 57236.36 88888.00 2000-11-25 19:26:32.782 330 15607.91 627.94 57236.11 88888.00 2000-11-25 19:26:33.782 330 15607.91 628.31 57235.86 88888.00 2000-11-25 19:26:34.782 330 15607.91 628.43 57236.23 88888.00 2000-11-25 19:26:35.782 330 15608.30 628.31 57236.23 88888.00 2000-11-25 19:26:36.782 330 15608.69 628.43 57236.11 88888.00 2000-11-25 19:26:37.782 330 15608.56 628.06 57235.62 88888.00 2000-11-25 19:26:38.782 330 15608.43 628.06 57235.86 88888.00 2000-11-25 19:26:39.782 330 15607.91 627.44 57236.23 88888.00 2000-11-25 19:26:40.782 330 15608.30 628.43 57235.74 88888.00 2000-11-25 19:26:41.782 330 15608.30 628.56 57235.50 88888.00 2000-11-25 19:26:42.782 330 15608.56 627.20 57235.74 88888.00 2000-11-25 19:26:43.782 330 15608.56 628.06 57235.62 88888.00 2000-11-25 19:26:44.782 330 15608.30 627.44 57235.74 88888.00 2000-11-25 19:26:45.782 330 15608.69 627.94 57235.50 88888.00 2000-11-25 19:26:46.782 330 15608.56 627.94 57235.50 88888.00 2000-11-25 19:26:47.782 330 15608.56 627.57 57235.62 88888.00 2000-11-25 19:26:48.782 330 15608.95 627.07 57235.86 88888.00 2000-11-25 19:26:49.782 330 15608.69 627.20 57235.99 88888.00 2000-11-25 19:26:50.782 330 15608.43 627.32 57235.50 88888.00 2000-11-25 19:26:51.782 330 15608.43 627.20 57235.62 88888.00 2000-11-25 19:26:52.782 330 15608.56 627.81 57236.11 88888.00 2000-11-25 19:26:53.782 330 15608.56 627.57 57235.74 88888.00 2000-11-25 19:26:54.782 330 15608.95 627.20 57236.36 88888.00 2000-11-25 19:26:55.782 330 15608.56 627.44 57236.11 88888.00 2000-11-25 19:26:56.782 330 15609.08 627.07 57235.62 88888.00 2000-11-25 19:26:57.782 330 15609.21 627.07 57235.62 88888.00 2000-11-25 19:26:58.782 330 15609.60 627.07 57235.62 88888.00 2000-11-25 19:26:59.782 330 15609.21 627.57 57235.50 88888.00 2000-11-25 19:27:00.782 330 15609.34 627.32 57235.86 88888.00 2000-11-25 19:27:01.782 330 15609.47 627.32 57236.11 88888.00 2000-11-25 19:27:02.782 330 15609.21 627.44 57236.11 88888.00 2000-11-25 19:27:03.782 330 15609.47 626.95 57236.23 88888.00 2000-11-25 19:27:04.782 330 15610.25 627.94 57236.48 88888.00 2000-11-25 19:27:05.782 330 15609.86 627.20 57236.11 88888.00 2000-11-25 19:27:06.782 330 15609.21 627.07 57236.23 88888.00 2000-11-25 19:27:07.782 330 15610.38 626.95 57236.60 88888.00 2000-11-25 19:27:08.782 330 15609.60 627.57 57236.23 88888.00 2000-11-25 19:27:09.782 330 15609.21 627.44 57235.74 88888.00 2000-11-25 19:27:10.782 330 15609.60 626.70 57236.72 88888.00 2000-11-25 19:27:11.782 330 15609.73 626.58 57236.36 88888.00 2000-11-25 19:27:12.782 330 15609.47 626.70 57236.48 88888.00 2000-11-25 19:27:13.782 330 15609.34 626.33 57236.72 88888.00 2000-11-25 19:27:14.782 330 15609.08 627.44 57235.99 88888.00 2000-11-25 19:27:15.782 330 15609.73 626.82 57236.36 88888.00 2000-11-25 19:27:16.782 330 15608.69 626.58 57236.36 88888.00 2000-11-25 19:27:17.782 330 15608.82 626.95 57236.48 88888.00 2000-11-25 19:27:18.782 330 15609.21 626.82 57236.60 88888.00 2000-11-25 19:27:19.782 330 15609.34 627.20 57236.11 88888.00 2000-11-25 19:27:20.782 330 15608.82 627.57 57236.48 88888.00 2000-11-25 19:27:21.782 330 15608.30 627.07 57236.72 88888.00 2000-11-25 19:27:22.782 330 15608.95 626.70 57236.36 88888.00 2000-11-25 19:27:23.782 330 15608.17 627.32 57236.36 88888.00 2000-11-25 19:27:24.782 330 15608.69 627.20 57236.23 88888.00 2000-11-25 19:27:25.782 330 15609.21 627.81 57237.09 88888.00 2000-11-25 19:27:26.782 330 15608.82 626.95 57236.36 88888.00 2000-11-25 19:27:27.782 330 15608.69 627.07 57236.23 88888.00 2000-11-25 19:27:28.782 330 15609.73 626.95 57236.84 88888.00 2000-11-25 19:27:29.782 330 15609.60 626.82 57236.23 88888.00 2000-11-25 19:27:30.782 330 15609.08 626.82 57235.86 88888.00 2000-11-25 19:27:31.782 330 15610.25 627.20 57236.60 88888.00 2000-11-25 19:27:32.782 330 15609.86 626.95 57236.23 88888.00 2000-11-25 19:27:33.782 330 15610.12 626.45 57235.86 88888.00 2000-11-25 19:27:34.782 330 15609.73 626.82 57236.36 88888.00 2000-11-25 19:27:35.782 330 15609.47 626.08 57236.96 88888.00 2000-11-25 19:27:36.782 330 15610.25 625.96 57236.60 88888.00 2000-11-25 19:27:37.782 330 15609.60 626.20 57236.84 88888.00 2000-11-25 19:27:38.782 330 15609.73 626.95 57236.96 88888.00 2000-11-25 19:27:39.782 330 15609.86 626.20 57236.72 88888.00 2000-11-25 19:27:40.782 330 15609.99 625.96 57237.33 88888.00 2000-11-25 19:27:41.782 330 15608.82 626.33 57237.09 88888.00 2000-11-25 19:27:42.782 330 15608.56 625.59 57237.21 88888.00 2000-11-25 19:27:43.782 330 15609.47 625.71 57236.96 88888.00 2000-11-25 19:27:44.782 330 15609.08 626.45 57236.60 88888.00 2000-11-25 19:27:45.782 330 15608.95 626.45 57236.48 88888.00 2000-11-25 19:27:46.782 330 15608.95 626.20 57236.48 88888.00 2000-11-25 19:27:47.782 330 15608.69 626.20 57236.48 88888.00 2000-11-25 19:27:48.782 330 15608.43 626.82 57236.36 88888.00 2000-11-25 19:27:49.782 330 15608.56 626.82 57236.72 88888.00 2000-11-25 19:27:50.782 330 15608.56 626.20 57236.36 88888.00 2000-11-25 19:27:51.782 330 15609.34 627.07 57236.60 88888.00 2000-11-25 19:27:52.782 330 15608.30 626.70 57236.72 88888.00 2000-11-25 19:27:53.782 330 15609.47 627.07 57236.84 88888.00 2000-11-25 19:27:54.782 330 15608.82 626.58 57236.84 88888.00 2000-11-25 19:27:55.782 330 15608.95 626.95 57236.96 88888.00 2000-11-25 19:27:56.782 330 15608.69 626.08 57236.72 88888.00 2000-11-25 19:27:57.782 330 15608.82 626.95 57236.11 88888.00 2000-11-25 19:27:58.782 330 15609.08 625.96 57236.60 88888.00 2000-11-25 19:27:59.782 330 15608.82 626.95 57236.60 88888.00 2000-11-25 19:28:00.782 330 15608.95 626.95 57236.48 88888.00 2000-11-25 19:28:01.782 330 15608.69 627.20 57236.36 88888.00 2000-11-25 19:28:02.782 330 15608.69 626.70 57236.36 88888.00 2000-11-25 19:28:03.782 330 15609.08 626.08 57236.23 88888.00 2000-11-25 19:28:04.782 330 15608.95 626.08 57236.36 88888.00 2000-11-25 19:28:05.782 330 15608.04 626.20 57235.99 88888.00 2000-11-25 19:28:06.782 330 15608.95 626.20 57236.96 88888.00 2000-11-25 19:28:07.782 330 15608.82 626.58 57235.99 88888.00 2000-11-25 19:28:08.782 330 15608.69 625.59 57236.23 88888.00 2000-11-25 19:28:09.782 330 15608.69 626.45 57236.11 88888.00 2000-11-25 19:28:10.782 330 15608.30 626.82 57235.86 88888.00 2000-11-25 19:28:11.782 330 15607.91 626.08 57236.36 88888.00 2000-11-25 19:28:12.782 330 15608.69 626.20 57236.23 88888.00 2000-11-25 19:28:13.782 330 15608.43 626.45 57236.23 88888.00 2000-11-25 19:28:14.782 330 15608.43 626.45 57236.23 88888.00 2000-11-25 19:28:15.782 330 15608.56 626.45 57235.74 88888.00 2000-11-25 19:28:16.782 330 15608.69 626.82 57235.99 88888.00 2000-11-25 19:28:17.782 330 15608.17 626.95 57236.36 88888.00 2000-11-25 19:28:18.782 330 15608.17 627.20 57236.36 88888.00 2000-11-25 19:28:19.782 330 15608.04 626.58 57236.60 88888.00 2000-11-25 19:28:20.782 330 15608.30 626.82 57236.23 88888.00 2000-11-25 19:28:21.782 330 15608.56 626.58 57236.48 88888.00 2000-11-25 19:28:22.782 330 15608.69 626.82 57236.11 88888.00 2000-11-25 19:28:23.782 330 15608.82 627.20 57236.23 88888.00 2000-11-25 19:28:24.782 330 15608.43 626.20 57236.36 88888.00 2000-11-25 19:28:25.782 330 15608.95 626.58 57236.48 88888.00 2000-11-25 19:28:26.782 330 15608.04 627.20 57235.25 88888.00 2000-11-25 19:28:27.782 330 15608.56 626.33 57235.74 88888.00 2000-11-25 19:28:28.782 330 15609.08 626.45 57235.86 88888.00 2000-11-25 19:28:29.782 330 15609.08 626.82 57235.99 88888.00 2000-11-25 19:28:30.782 330 15608.82 626.95 57236.11 88888.00 2000-11-25 19:28:31.782 330 15609.08 626.45 57236.48 88888.00 2000-11-25 19:28:32.782 330 15608.30 626.45 57236.23 88888.00 2000-11-25 19:28:33.782 330 15609.34 627.07 57235.86 88888.00 2000-11-25 19:28:34.782 330 15608.69 626.58 57235.74 88888.00 2000-11-25 19:28:35.782 330 15608.69 626.58 57235.99 88888.00 2000-11-25 19:28:36.782 330 15608.82 626.82 57236.48 88888.00 2000-11-25 19:28:37.782 330 15608.82 626.08 57236.36 88888.00 2000-11-25 19:28:38.782 330 15608.69 626.82 57235.74 88888.00 2000-11-25 19:28:39.782 330 15608.56 626.58 57236.60 88888.00 2000-11-25 19:28:40.782 330 15608.69 626.20 57236.72 88888.00 2000-11-25 19:28:41.782 330 15608.82 626.45 57236.23 88888.00 2000-11-25 19:28:42.782 330 15608.82 626.70 57236.11 88888.00 2000-11-25 19:28:43.782 330 15608.56 627.20 57236.48 88888.00 2000-11-25 19:28:44.782 330 15608.56 626.45 57236.23 88888.00 2000-11-25 19:28:45.782 330 15608.82 626.45 57235.62 88888.00 2000-11-25 19:28:46.782 330 15608.56 626.70 57236.23 88888.00 2000-11-25 19:28:47.782 330 15608.43 626.82 57236.23 88888.00 2000-11-25 19:28:48.782 330 15608.69 626.58 57236.36 88888.00 2000-11-25 19:28:49.782 330 15609.34 627.20 57236.11 88888.00 2000-11-25 19:28:50.782 330 15608.95 627.32 57236.72 88888.00 2000-11-25 19:28:51.782 330 15608.95 626.95 57235.99 88888.00 2000-11-25 19:28:52.782 330 15608.95 626.95 57236.11 88888.00 2000-11-25 19:28:53.782 330 15608.82 626.70 57236.11 88888.00 2000-11-25 19:28:54.782 330 15608.95 626.45 57236.72 88888.00 2000-11-25 19:28:55.782 330 15608.56 626.82 57236.23 88888.00 2000-11-25 19:28:56.782 330 15608.82 626.58 57235.99 88888.00 2000-11-25 19:28:57.782 330 15608.43 626.33 57236.48 88888.00 2000-11-25 19:28:58.782 330 15608.69 626.20 57236.36 88888.00 2000-11-25 19:28:59.782 330 15608.82 627.07 57236.36 88888.00 2000-11-25 19:29:00.782 330 15609.21 626.82 57236.23 88888.00 2000-11-25 19:29:01.782 330 15608.95 626.58 57236.48 88888.00 2000-11-25 19:29:02.782 330 15608.82 626.58 57236.11 88888.00 2000-11-25 19:29:03.782 330 15609.73 625.96 57236.11 88888.00 2000-11-25 19:29:04.782 330 15609.73 626.45 57236.96 88888.00 2000-11-25 19:29:05.782 330 15608.95 626.70 57235.50 88888.00 2000-11-25 19:29:06.782 330 15609.21 626.45 57235.99 88888.00 2000-11-25 19:29:07.782 330 15609.47 626.82 57236.23 88888.00 2000-11-25 19:29:08.782 330 15609.99 625.83 57236.23 88888.00 2000-11-25 19:29:09.782 330 15609.47 626.20 57236.11 88888.00 2000-11-25 19:29:10.782 330 15610.38 625.83 57235.99 88888.00 2000-11-25 19:29:11.782 330 15609.99 625.83 57236.60 88888.00 2000-11-25 19:29:12.782 330 15609.86 625.71 57236.48 88888.00 2000-11-25 19:29:13.782 330 15609.99 626.20 57236.36 88888.00 2000-11-25 19:29:14.782 330 15609.60 625.34 57236.23 88888.00 2000-11-25 19:29:15.782 330 15609.86 625.34 57236.60 88888.00 2000-11-25 19:29:16.782 330 15609.60 625.59 57235.86 88888.00 2000-11-25 19:29:17.782 330 15609.99 625.71 57236.60 88888.00 2000-11-25 19:29:18.782 330 15609.47 625.83 57236.60 88888.00 2000-11-25 19:29:19.782 330 15609.34 625.34 57236.96 88888.00 2000-11-25 19:29:20.782 330 15609.73 625.46 57236.84 88888.00 2000-11-25 19:29:21.782 330 15609.60 626.33 57236.60 88888.00 2000-11-25 19:29:22.782 330 15609.08 625.21 57236.36 88888.00 2000-11-25 19:29:23.782 330 15609.08 625.21 57236.48 88888.00 2000-11-25 19:29:24.782 330 15608.69 625.83 57235.86 88888.00 2000-11-25 19:29:25.782 330 15608.56 625.59 57235.86 88888.00 2000-11-25 19:29:26.782 330 15608.56 625.34 57236.60 88888.00 2000-11-25 19:29:27.782 330 15608.95 625.71 57236.60 88888.00 2000-11-25 19:29:28.782 330 15608.95 626.20 57236.11 88888.00 2000-11-25 19:29:29.782 330 15609.34 626.58 57235.86 88888.00 2000-11-25 19:29:30.782 330 15608.82 625.71 57236.23 88888.00 2000-11-25 19:29:31.782 330 15609.21 625.83 57235.86 88888.00 2000-11-25 19:29:32.782 330 15608.04 626.33 57236.60 88888.00 2000-11-25 19:29:33.782 330 15608.95 625.46 57236.23 88888.00 2000-11-25 19:29:34.782 330 15608.82 626.33 57236.36 88888.00 2000-11-25 19:29:35.782 330 15608.69 626.58 57236.48 88888.00 2000-11-25 19:29:36.782 330 15609.21 625.96 57236.11 88888.00 2000-11-25 19:29:37.782 330 15608.82 626.70 57236.11 88888.00 2000-11-25 19:29:38.782 330 15609.08 625.71 57236.23 88888.00 2000-11-25 19:29:39.782 330 15608.43 625.71 57236.23 88888.00 2000-11-25 19:29:40.782 330 15608.82 625.59 57236.23 88888.00 2000-11-25 19:29:41.782 330 15608.56 626.08 57236.36 88888.00 2000-11-25 19:29:42.782 330 15609.08 625.59 57236.36 88888.00 2000-11-25 19:29:43.782 330 15609.21 625.34 57236.36 88888.00 2000-11-25 19:29:44.782 330 15608.82 625.71 57235.86 88888.00 2000-11-25 19:29:45.782 330 15608.69 625.71 57235.99 88888.00 2000-11-25 19:29:46.782 330 15608.82 625.59 57236.11 88888.00 2000-11-25 19:29:47.782 330 15609.21 625.71 57236.23 88888.00 2000-11-25 19:29:48.782 330 15609.08 625.59 57236.72 88888.00 2000-11-25 19:29:49.782 330 15607.91 625.71 57236.36 88888.00 2000-11-25 19:29:50.782 330 15609.08 624.72 57236.23 88888.00 2000-11-25 19:29:51.782 330 15608.43 625.71 57236.48 88888.00 2000-11-25 19:29:52.782 330 15609.08 625.46 57236.48 88888.00 2000-11-25 19:29:53.782 330 15608.95 626.33 57236.84 88888.00 2000-11-25 19:29:54.782 330 15609.60 625.46 57236.72 88888.00 2000-11-25 19:29:55.782 330 15608.82 625.96 57236.96 88888.00 2000-11-25 19:29:56.782 330 15609.21 625.46 57235.99 88888.00 2000-11-25 19:29:57.782 330 15608.69 624.47 57236.72 88888.00 2000-11-25 19:29:58.782 330 15608.95 625.34 57236.48 88888.00 2000-11-25 19:29:59.782 330 15608.43 625.59 57235.86 88888.00 2000-11-25 19:30:00.782 330 15608.17 625.46 57236.36 88888.00 2000-11-25 19:30:01.782 330 15608.56 624.72 57236.84 88888.00 2000-11-25 19:30:02.782 330 15608.43 625.34 57236.84 88888.00 2000-11-25 19:30:03.782 330 15608.43 624.97 57236.23 88888.00 2000-11-25 19:30:04.782 330 15607.78 624.72 57235.99 88888.00 2000-11-25 19:30:05.782 330 15608.04 624.72 57236.36 88888.00 2000-11-25 19:30:06.782 330 15608.30 624.59 57236.48 88888.00 2000-11-25 19:30:07.782 330 15607.26 625.46 57236.48 88888.00 2000-11-25 19:30:08.782 330 15607.78 625.71 57236.11 88888.00 2000-11-25 19:30:09.782 330 15607.26 625.71 57236.72 88888.00 2000-11-25 19:30:10.782 330 15607.26 625.71 57235.86 88888.00 2000-11-25 19:30:11.782 330 15607.26 625.46 57235.86 88888.00 2000-11-25 19:30:12.782 330 15607.52 625.59 57236.48 88888.00 2000-11-25 19:30:13.782 330 15607.13 624.97 57235.86 88888.00 2000-11-25 19:30:14.782 330 15607.13 625.83 57236.84 88888.00 2000-11-25 19:30:15.782 330 15607.26 625.34 57236.48 88888.00 2000-11-25 19:30:16.782 330 15607.78 625.09 57236.36 88888.00 2000-11-25 19:30:17.782 330 15606.74 625.46 57236.84 88888.00 2000-11-25 19:30:18.782 330 15607.39 625.96 57235.99 88888.00 2000-11-25 19:30:19.782 330 15607.78 625.71 57235.99 88888.00 2000-11-25 19:30:20.782 330 15607.13 625.34 57235.99 88888.00 2000-11-25 19:30:21.782 330 15607.26 625.46 57236.36 88888.00 2000-11-25 19:30:22.782 330 15607.52 625.83 57236.60 88888.00 2000-11-25 19:30:23.782 330 15608.04 625.71 57236.84 88888.00 2000-11-25 19:30:24.782 330 15607.65 625.34 57235.86 88888.00 2000-11-25 19:30:25.782 330 15607.91 624.84 57235.86 88888.00 2000-11-25 19:30:26.782 330 15607.65 625.46 57235.86 88888.00 2000-11-25 19:30:27.782 330 15607.52 625.71 57235.74 88888.00 2000-11-25 19:30:28.782 330 15607.52 625.71 57235.62 88888.00 2000-11-25 19:30:29.782 330 15607.78 625.09 57235.86 88888.00 2000-11-25 19:30:30.782 330 15607.00 624.97 57236.23 88888.00 2000-11-25 19:30:31.782 330 15607.65 625.21 57236.36 88888.00 2000-11-25 19:30:32.782 330 15607.26 625.09 57235.99 88888.00 2000-11-25 19:30:33.782 330 15607.78 624.47 57235.38 88888.00 2000-11-25 19:30:34.782 330 15606.87 625.09 57236.36 88888.00 2000-11-25 19:30:35.782 330 15607.52 625.59 57235.86 88888.00 2000-11-25 19:30:36.782 330 15607.00 624.84 57236.72 88888.00 2000-11-25 19:30:37.782 330 15607.65 624.97 57236.11 88888.00 2000-11-25 19:30:38.782 330 15607.52 624.97 57236.23 88888.00 2000-11-25 19:30:39.782 330 15607.13 625.46 57236.23 88888.00 2000-11-25 19:30:40.782 330 15607.65 625.09 57235.62 88888.00 2000-11-25 19:30:41.782 330 15607.52 624.84 57235.38 88888.00 2000-11-25 19:30:42.782 330 15607.65 625.59 57236.23 88888.00 2000-11-25 19:30:43.782 330 15607.39 625.21 57236.23 88888.00 2000-11-25 19:30:44.782 330 15607.26 625.46 57236.23 88888.00 2000-11-25 19:30:45.782 330 15607.78 625.46 57236.11 88888.00 2000-11-25 19:30:46.782 330 15607.91 625.09 57236.36 88888.00 2000-11-25 19:30:47.782 330 15606.87 625.34 57236.36 88888.00 2000-11-25 19:30:48.782 330 15608.04 625.59 57235.99 88888.00 2000-11-25 19:30:49.782 330 15607.13 625.59 57235.50 88888.00 2000-11-25 19:30:50.782 330 15607.78 624.97 57235.86 88888.00 2000-11-25 19:30:51.782 330 15608.17 625.09 57236.23 88888.00 2000-11-25 19:30:52.782 330 15607.52 625.83 57235.99 88888.00 2000-11-25 19:30:53.782 330 15608.17 625.46 57235.62 88888.00 2000-11-25 19:30:54.782 330 15607.52 625.46 57235.62 88888.00 2000-11-25 19:30:55.782 330 15607.91 625.34 57236.11 88888.00 2000-11-25 19:30:56.782 330 15607.26 625.71 57235.86 88888.00 2000-11-25 19:30:57.782 330 15607.39 624.97 57235.50 88888.00 2000-11-25 19:30:58.782 330 15607.26 625.34 57235.86 88888.00 2000-11-25 19:30:59.782 330 15607.13 625.34 57236.11 88888.00 2000-11-25 19:31:00.782 330 15607.78 625.34 57236.11 88888.00 2000-11-25 19:31:01.782 330 15607.39 625.46 57235.62 88888.00 2000-11-25 19:31:02.782 330 15607.13 625.59 57235.62 88888.00 2000-11-25 19:31:03.782 330 15608.17 625.59 57236.60 88888.00 2000-11-25 19:31:04.782 330 15607.65 625.46 57236.11 88888.00 2000-11-25 19:31:05.782 330 15607.78 625.96 57236.48 88888.00 2000-11-25 19:31:06.782 330 15607.91 625.59 57236.11 88888.00 2000-11-25 19:31:07.782 330 15608.04 626.20 57235.74 88888.00 2000-11-25 19:31:08.782 330 15608.04 625.96 57235.62 88888.00 2000-11-25 19:31:09.782 330 15608.04 625.71 57235.99 88888.00 2000-11-25 19:31:10.782 330 15607.13 626.20 57235.74 88888.00 2000-11-25 19:31:11.782 330 15607.65 625.96 57236.36 88888.00 2000-11-25 19:31:12.782 330 15608.56 625.96 57236.23 88888.00 2000-11-25 19:31:13.782 330 15607.78 625.59 57235.74 88888.00 2000-11-25 19:31:14.782 330 15607.52 625.46 57236.23 88888.00 2000-11-25 19:31:15.782 330 15607.52 625.96 57235.13 88888.00 2000-11-25 19:31:16.782 330 15608.43 626.08 57236.48 88888.00 2000-11-25 19:31:17.782 330 15608.04 625.71 57236.36 88888.00 2000-11-25 19:31:18.782 330 15607.78 625.46 57236.11 88888.00 2000-11-25 19:31:19.782 330 15608.17 625.71 57235.86 88888.00 2000-11-25 19:31:20.782 330 15607.91 625.59 57235.38 88888.00 2000-11-25 19:31:21.782 330 15607.65 625.83 57235.99 88888.00 2000-11-25 19:31:22.782 330 15608.04 625.59 57235.86 88888.00 2000-11-25 19:31:23.782 330 15608.30 625.59 57235.62 88888.00 2000-11-25 19:31:24.782 330 15608.17 625.83 57235.62 88888.00 2000-11-25 19:31:25.782 330 15608.04 625.59 57235.86 88888.00 2000-11-25 19:31:26.782 330 15607.39 625.96 57236.11 88888.00 2000-11-25 19:31:27.782 330 15607.78 625.59 57236.36 88888.00 2000-11-25 19:31:28.782 330 15607.26 626.08 57236.11 88888.00 2000-11-25 19:31:29.782 330 15606.87 625.96 57236.23 88888.00 2000-11-25 19:31:30.782 330 15607.26 626.45 57236.23 88888.00 2000-11-25 19:31:31.782 330 15607.78 626.70 57235.86 88888.00 2000-11-25 19:31:32.782 330 15607.65 626.82 57235.62 88888.00 2000-11-25 19:31:33.782 330 15607.39 626.20 57235.74 88888.00 2000-11-25 19:31:34.782 330 15608.30 626.70 57236.23 88888.00 2000-11-25 19:31:35.782 330 15607.65 626.58 57236.11 88888.00 2000-11-25 19:31:36.782 330 15607.91 626.82 57235.50 88888.00 2000-11-25 19:31:37.782 330 15607.26 626.95 57236.11 88888.00 2000-11-25 19:31:38.782 330 15607.91 626.33 57235.74 88888.00 2000-11-25 19:31:39.782 330 15607.39 626.45 57235.99 88888.00 2000-11-25 19:31:40.782 330 15607.78 626.70 57235.74 88888.00 2000-11-25 19:31:41.782 330 15608.95 626.82 57236.11 88888.00 2000-11-25 19:31:42.782 330 15608.17 626.70 57235.99 88888.00 2000-11-25 19:31:43.782 330 15608.82 626.95 57236.36 88888.00 2000-11-25 19:31:44.782 330 15608.30 626.82 57236.36 88888.00 2000-11-25 19:31:45.782 330 15608.69 626.82 57236.84 88888.00 2000-11-25 19:31:46.782 330 15608.43 627.57 57235.86 88888.00 2000-11-25 19:31:47.782 330 15607.91 626.95 57236.11 88888.00 2000-11-25 19:31:48.782 330 15608.04 626.20 57235.74 88888.00 2000-11-25 19:31:49.782 330 15608.43 626.70 57236.11 88888.00 2000-11-25 19:31:50.782 330 15608.43 626.95 57235.74 88888.00 2000-11-25 19:31:51.782 330 15607.91 627.07 57236.23 88888.00 2000-11-25 19:31:52.782 330 15607.78 626.45 57236.23 88888.00 2000-11-25 19:31:53.782 330 15607.65 626.82 57235.86 88888.00 2000-11-25 19:31:54.782 330 15607.65 626.70 57236.23 88888.00 2000-11-25 19:31:55.782 330 15607.78 626.70 57236.11 88888.00 2000-11-25 19:31:56.782 330 15608.30 626.58 57236.11 88888.00 2000-11-25 19:31:57.782 330 15607.78 626.82 57235.13 88888.00 2000-11-25 19:31:58.782 330 15607.78 626.95 57235.99 88888.00 2000-11-25 19:31:59.782 330 15607.39 627.20 57235.86 88888.00 2000-11-25 19:32:00.782 330 15607.91 626.70 57235.74 88888.00 2000-11-25 19:32:01.782 330 15607.26 626.58 57236.23 88888.00 2000-11-25 19:32:02.782 330 15607.91 626.82 57236.23 88888.00 2000-11-25 19:32:03.782 330 15607.65 627.07 57235.62 88888.00 2000-11-25 19:32:04.782 330 15607.78 626.95 57236.23 88888.00 2000-11-25 19:32:05.782 330 15608.43 626.82 57236.11 88888.00 2000-11-25 19:32:06.782 330 15608.56 626.58 57235.86 88888.00 2000-11-25 19:32:07.782 330 15608.43 626.33 57235.99 88888.00 2000-11-25 19:32:08.782 330 15607.39 626.08 57235.99 88888.00 2000-11-25 19:32:09.782 330 15607.91 627.32 57236.11 88888.00 2000-11-25 19:32:10.782 330 15608.17 626.82 57236.48 88888.00 2000-11-25 19:32:11.782 330 15608.43 626.45 57235.99 88888.00 2000-11-25 19:32:12.782 330 15608.17 626.33 57235.38 88888.00 2000-11-25 19:32:13.782 330 15608.17 626.95 57235.62 88888.00 2000-11-25 19:32:15.782 330 15608.43 626.33 57235.99 88888.00 2000-11-25 19:32:16.782 330 15608.04 626.70 57235.74 88888.00 2000-11-25 19:32:17.782 330 15607.13 626.70 57235.86 88888.00 2000-11-25 19:32:18.782 330 15607.00 626.82 57235.86 88888.00 2000-11-25 19:32:19.782 330 15608.04 626.82 57236.36 88888.00 2000-11-25 19:32:20.782 330 15607.91 626.70 57235.99 88888.00 2000-11-25 19:32:21.782 330 15607.91 626.95 57235.99 88888.00 2000-11-25 19:32:22.782 330 15608.17 626.08 57236.23 88888.00 2000-11-25 19:32:23.782 330 15607.39 626.45 57236.72 88888.00 2000-11-25 19:32:24.782 330 15607.26 626.58 57236.36 88888.00 2000-11-25 19:32:25.782 330 15607.65 627.07 57236.60 88888.00 2000-11-25 19:32:26.782 330 15607.65 628.06 57235.99 88888.00 2000-11-25 19:32:27.782 330 15607.52 627.69 57236.11 88888.00 2000-11-25 19:32:28.782 330 15607.78 627.20 57236.23 88888.00 2000-11-25 19:32:29.782 330 15607.78 627.07 57236.72 88888.00 2000-11-25 19:32:30.782 330 15607.39 627.44 57235.99 88888.00 2000-11-25 19:32:31.782 330 15607.39 627.44 57236.23 88888.00 2000-11-25 19:32:32.782 330 15607.91 627.32 57236.48 88888.00 2000-11-25 19:32:33.782 330 15607.78 627.32 57236.23 88888.00 2000-11-25 19:32:34.782 330 15607.52 627.69 57236.11 88888.00 2000-11-25 19:32:35.782 330 15608.30 626.95 57236.84 88888.00 2000-11-25 19:32:36.782 330 15607.91 627.07 57236.23 88888.00 2000-11-25 19:32:37.782 330 15607.39 627.07 57236.48 88888.00 2000-11-25 19:32:38.782 330 15607.65 626.82 57236.84 88888.00 2000-11-25 19:32:39.782 330 15606.87 627.32 57236.11 88888.00 2000-11-25 19:32:40.782 330 15607.13 627.20 57236.60 88888.00 2000-11-25 19:32:41.782 330 15607.52 627.44 57236.60 88888.00 2000-11-25 19:32:42.782 330 15607.78 627.32 57236.11 88888.00 2000-11-25 19:32:43.782 330 15607.26 627.20 57236.48 88888.00 2000-11-25 19:32:44.782 330 15607.26 627.07 57236.36 88888.00 2000-11-25 19:32:45.782 330 15607.39 626.82 57236.48 88888.00 2000-11-25 19:32:46.782 330 15607.13 627.69 57235.99 88888.00 2000-11-25 19:32:47.782 330 15606.74 627.57 57236.11 88888.00 2000-11-25 19:32:48.782 330 15607.39 627.44 57235.38 88888.00 2000-11-25 19:32:49.782 330 15606.48 627.57 57236.11 88888.00 2000-11-25 19:32:50.782 330 15607.65 627.94 57236.11 88888.00 2000-11-25 19:32:51.782 330 15607.52 627.81 57235.99 88888.00 2000-11-25 19:32:52.782 330 15607.26 627.44 57235.62 88888.00 2000-11-25 19:32:53.782 330 15607.13 627.69 57236.23 88888.00 2000-11-25 19:32:54.782 330 15607.52 627.57 57235.74 88888.00 2000-11-25 19:32:55.782 330 15607.65 627.57 57236.11 88888.00 2000-11-25 19:32:56.782 330 15607.52 627.44 57235.86 88888.00 2000-11-25 19:32:57.782 330 15607.52 627.44 57235.99 88888.00 2000-11-25 19:32:58.782 330 15607.52 627.20 57236.11 88888.00 2000-11-25 19:32:59.782 330 15607.26 627.94 57235.99 88888.00 2000-11-25 19:33:00.782 330 15607.26 627.32 57236.11 88888.00 2000-11-25 19:33:01.782 330 15607.65 627.20 57236.36 88888.00 2000-11-25 19:33:02.782 330 15607.39 627.81 57235.62 88888.00 2000-11-25 19:33:03.782 330 15607.52 627.20 57235.99 88888.00 2000-11-25 19:33:04.782 330 15607.26 627.69 57235.74 88888.00 2000-11-25 19:33:05.782 330 15607.13 627.07 57235.50 88888.00 2000-11-25 19:33:06.782 330 15607.13 627.44 57236.23 88888.00 2000-11-25 19:33:07.782 330 15607.91 627.32 57236.48 88888.00 2000-11-25 19:33:08.782 330 15606.48 627.44 57235.99 88888.00 2000-11-25 19:33:09.782 330 15606.87 627.07 57236.23 88888.00 2000-11-25 19:33:10.782 330 15606.87 626.82 57236.11 88888.00 2000-11-25 19:33:11.782 330 15607.52 626.82 57236.11 88888.00 2000-11-25 19:33:12.782 330 15606.61 627.32 57236.36 88888.00 2000-11-25 19:33:13.782 330 15606.61 626.95 57236.36 88888.00 2000-11-25 19:33:14.782 330 15606.87 627.07 57236.23 88888.00 2000-11-25 19:33:15.782 330 15606.61 626.82 57235.62 88888.00 2000-11-25 19:33:16.782 330 15607.00 627.69 57236.23 88888.00 2000-11-25 19:33:17.782 330 15607.00 627.57 57235.86 88888.00 2000-11-25 19:33:18.782 330 15607.26 627.69 57235.86 88888.00 2000-11-25 19:33:19.782 330 15607.13 627.44 57236.11 88888.00 2000-11-25 19:33:20.782 330 15607.91 627.44 57235.86 88888.00 2000-11-25 19:33:21.782 330 15607.39 628.19 57235.99 88888.00 2000-11-25 19:33:22.782 330 15607.65 627.20 57235.38 88888.00 2000-11-25 19:33:23.782 330 15607.78 627.07 57236.23 88888.00 2000-11-25 19:33:24.782 330 15607.13 627.69 57235.50 88888.00 2000-11-25 19:33:25.782 330 15607.39 627.20 57235.99 88888.00 2000-11-25 19:33:26.782 330 15607.78 627.57 57235.50 88888.00 2000-11-25 19:33:27.782 330 15608.04 626.95 57236.11 88888.00 2000-11-25 19:33:28.782 330 15608.43 627.32 57235.62 88888.00 2000-11-25 19:33:29.782 330 15608.82 627.57 57235.62 88888.00 2000-11-25 19:33:30.782 330 15608.43 627.81 57235.50 88888.00 2000-11-25 19:33:31.782 330 15607.91 627.07 57235.74 88888.00 2000-11-25 19:33:32.782 330 15608.69 627.57 57235.99 88888.00 2000-11-25 19:33:33.782 330 15608.17 627.81 57235.62 88888.00 2000-11-25 19:33:34.782 330 15607.65 626.95 57235.50 88888.00 2000-11-25 19:33:35.782 330 15607.65 627.57 57234.52 88888.00 2000-11-25 19:33:36.782 330 15607.91 628.56 57235.50 88888.00 2000-11-25 19:33:37.782 330 15607.78 628.06 57236.72 88888.00 2000-11-25 19:33:38.782 330 15608.04 627.69 57236.23 88888.00 2000-11-25 19:33:39.782 330 15607.91 627.44 57236.11 88888.00 2000-11-25 19:33:40.782 330 15607.39 627.69 57235.86 88888.00 2000-11-25 19:33:41.782 330 15608.04 627.81 57235.86 88888.00 2000-11-25 19:33:42.782 330 15607.78 627.69 57235.86 88888.00 2000-11-25 19:33:43.782 330 15607.78 627.57 57236.11 88888.00 2000-11-25 19:33:44.782 330 15607.52 627.20 57235.99 88888.00 2000-11-25 19:33:45.782 330 15607.78 627.44 57235.99 88888.00 2000-11-25 19:33:46.782 330 15608.17 627.81 57235.62 88888.00 2000-11-25 19:33:47.782 330 15607.65 627.94 57236.23 88888.00 2000-11-25 19:33:48.782 330 15607.65 627.94 57235.86 88888.00 2000-11-25 19:33:49.782 330 15607.91 627.81 57236.48 88888.00 2000-11-25 19:33:50.782 330 15607.78 627.44 57236.23 88888.00 2000-11-25 19:33:51.782 330 15607.52 627.81 57235.86 88888.00 2000-11-25 19:33:52.782 330 15608.43 627.94 57235.99 88888.00 2000-11-25 19:33:53.782 330 15608.95 627.81 57236.23 88888.00 2000-11-25 19:33:54.782 330 15608.17 627.32 57236.36 88888.00 2000-11-25 19:33:55.782 330 15607.65 628.06 57235.99 88888.00 2000-11-25 19:33:56.782 330 15608.95 628.06 57235.99 88888.00 2000-11-25 19:33:57.782 330 15608.69 627.32 57235.99 88888.00 2000-11-25 19:33:58.782 330 15608.56 627.44 57235.86 88888.00 2000-11-25 19:33:59.782 330 15608.43 627.20 57236.23 88888.00 2000-11-25 19:34:00.782 330 15608.82 627.57 57235.86 88888.00 2000-11-25 19:34:01.782 330 15608.95 627.07 57236.23 88888.00 2000-11-25 19:34:02.782 330 15608.69 627.07 57236.36 88888.00 2000-11-25 19:34:03.782 330 15608.69 627.32 57236.84 88888.00 2000-11-25 19:34:04.782 330 15608.82 627.07 57235.38 88888.00 2000-11-25 19:34:05.782 330 15608.69 627.57 57235.99 88888.00 2000-11-25 19:34:06.782 330 15609.08 626.95 57236.60 88888.00 2000-11-25 19:34:07.782 330 15608.69 627.44 57236.60 88888.00 2000-11-25 19:34:08.782 330 15608.30 627.32 57236.23 88888.00 2000-11-25 19:34:09.782 330 15608.04 626.82 57236.11 88888.00 2000-11-25 19:34:10.782 330 15608.95 627.07 57236.60 88888.00 2000-11-25 19:34:11.782 330 15607.78 627.07 57236.23 88888.00 2000-11-25 19:34:12.782 330 15609.21 627.57 57235.74 88888.00 2000-11-25 19:34:13.782 330 15608.43 627.07 57237.09 88888.00 2000-11-25 19:34:14.782 330 15608.69 626.70 57236.36 88888.00 2000-11-25 19:34:15.782 330 15608.56 626.70 57235.86 88888.00 2000-11-25 19:34:16.782 330 15607.91 627.69 57236.72 88888.00 2000-11-25 19:34:17.782 330 15608.04 627.20 57236.60 88888.00 2000-11-25 19:34:18.782 330 15607.91 626.82 57235.86 88888.00 2000-11-25 19:34:19.782 330 15608.43 627.32 57235.50 88888.00 2000-11-25 19:34:20.782 330 15608.69 627.20 57235.86 88888.00 2000-11-25 19:34:21.782 330 15608.17 627.20 57235.74 88888.00 2000-11-25 19:34:22.782 330 15607.39 627.07 57235.86 88888.00 2000-11-25 19:34:23.782 330 15608.30 627.07 57236.23 88888.00 2000-11-25 19:34:24.782 330 15607.91 627.32 57235.62 88888.00 2000-11-25 19:34:25.782 330 15607.65 627.69 57236.48 88888.00 2000-11-25 19:34:26.782 330 15607.65 627.20 57235.99 88888.00 2000-11-25 19:34:27.782 330 15607.52 627.32 57236.11 88888.00 2000-11-25 19:34:28.782 330 15607.65 627.32 57235.86 88888.00 2000-11-25 19:34:29.782 330 15607.91 627.44 57236.11 88888.00 2000-11-25 19:34:30.782 330 15607.91 628.06 57235.62 88888.00 2000-11-25 19:34:31.782 330 15607.26 627.81 57235.50 88888.00 2000-11-25 19:34:32.782 330 15607.78 627.69 57235.86 88888.00 2000-11-25 19:34:33.782 330 15608.82 627.81 57236.36 88888.00 2000-11-25 19:34:34.782 330 15608.43 627.81 57236.23 88888.00 2000-11-25 19:34:35.782 330 15608.82 627.07 57235.99 88888.00 2000-11-25 19:34:36.782 330 15607.78 627.81 57236.84 88888.00 2000-11-25 19:34:37.782 330 15608.56 627.69 57235.99 88888.00 2000-11-25 19:34:38.782 330 15608.56 627.32 57236.72 88888.00 2000-11-25 19:34:39.782 330 15607.65 627.69 57236.23 88888.00 2000-11-25 19:34:40.782 330 15608.17 627.69 57236.23 88888.00 2000-11-25 19:34:41.782 330 15608.04 627.81 57235.86 88888.00 2000-11-25 19:34:42.782 330 15608.30 627.81 57235.99 88888.00 2000-11-25 19:34:43.782 330 15607.78 627.32 57235.74 88888.00 2000-11-25 19:34:44.782 330 15608.17 628.06 57236.48 88888.00 2000-11-25 19:34:45.782 330 15608.95 627.81 57236.23 88888.00 2000-11-25 19:34:46.782 330 15608.17 627.81 57235.50 88888.00 2000-11-25 19:34:47.782 330 15608.30 627.07 57236.11 88888.00 2000-11-25 19:34:48.782 330 15607.91 627.44 57236.72 88888.00 2000-11-25 19:34:49.782 330 15607.65 627.44 57235.86 88888.00 2000-11-25 19:34:50.782 330 15607.78 627.07 57236.60 88888.00 2000-11-25 19:34:51.782 330 15608.43 627.69 57236.23 88888.00 2000-11-25 19:34:52.782 330 15607.13 627.07 57236.60 88888.00 2000-11-25 19:34:53.782 330 15607.52 627.69 57236.36 88888.00 2000-11-25 19:34:54.782 330 15607.26 627.57 57235.99 88888.00 2000-11-25 19:34:55.782 330 15607.52 627.44 57235.99 88888.00 2000-11-25 19:34:56.782 330 15607.65 627.69 57235.86 88888.00 2000-11-25 19:34:57.782 330 15607.65 627.57 57236.60 88888.00 2000-11-25 19:34:58.782 330 15607.26 627.44 57235.62 88888.00 2000-11-25 19:34:59.782 330 15608.04 628.06 57236.36 88888.00 2000-11-25 19:35:00.782 330 15607.65 628.43 57236.11 88888.00 2000-11-25 19:35:01.782 330 15607.65 628.68 57235.74 88888.00 2000-11-25 19:35:02.782 330 15607.91 627.57 57235.86 88888.00 2000-11-25 19:35:03.782 330 15608.43 628.81 57235.86 88888.00 2000-11-25 19:35:04.782 330 15608.17 628.31 57236.48 88888.00 2000-11-25 19:35:05.782 330 15608.04 628.31 57235.74 88888.00 2000-11-25 19:35:06.782 330 15607.65 628.81 57236.11 88888.00 2000-11-25 19:35:07.782 330 15608.17 627.94 57235.62 88888.00 2000-11-25 19:35:08.782 330 15608.30 628.06 57236.23 88888.00 2000-11-25 19:35:09.782 330 15607.91 628.19 57235.86 88888.00 2000-11-25 19:35:10.782 330 15608.30 628.68 57236.11 88888.00 2000-11-25 19:35:11.782 330 15608.30 628.06 57235.62 88888.00 2000-11-25 19:35:12.782 330 15608.69 628.19 57235.50 88888.00 2000-11-25 19:35:13.782 330 15608.56 627.44 57235.38 88888.00 2000-11-25 19:35:14.782 330 15608.43 628.31 57236.23 88888.00 2000-11-25 19:35:15.782 330 15608.17 628.43 57235.50 88888.00 2000-11-25 19:35:16.782 330 15608.43 627.81 57235.13 88888.00 2000-11-25 19:35:17.782 330 15608.04 628.06 57235.62 88888.00 2000-11-25 19:35:18.782 330 15608.30 627.94 57235.99 88888.00 2000-11-25 19:35:19.782 330 15608.17 629.05 57235.74 88888.00 2000-11-25 19:35:20.782 330 15608.56 628.43 57235.50 88888.00 2000-11-25 19:35:21.782 330 15608.69 628.19 57236.11 88888.00 2000-11-25 19:35:22.782 330 15607.91 628.19 57236.23 88888.00 2000-11-25 19:35:23.782 330 15608.17 628.43 57235.86 88888.00 2000-11-25 19:35:24.782 330 15608.17 628.43 57235.74 88888.00 2000-11-25 19:35:25.782 330 15608.17 628.19 57235.50 88888.00 2000-11-25 19:35:26.782 330 15607.91 627.94 57236.48 88888.00 2000-11-25 19:35:27.782 330 15608.04 628.68 57236.48 88888.00 2000-11-25 19:35:28.782 330 15608.56 629.18 57235.86 88888.00 2000-11-25 19:35:29.782 330 15608.30 629.30 57235.62 88888.00 2000-11-25 19:35:30.782 330 15608.30 628.68 57235.74 88888.00 2000-11-25 19:35:31.782 330 15607.91 629.18 57235.99 88888.00 2000-11-25 19:35:32.782 330 15607.78 628.19 57236.11 88888.00 2000-11-25 19:35:33.782 330 15607.91 628.31 57236.11 88888.00 2000-11-25 19:35:34.782 330 15607.39 628.56 57235.86 88888.00 2000-11-25 19:35:35.782 330 15607.91 628.31 57235.86 88888.00 2000-11-25 19:35:36.782 330 15607.91 628.06 57236.48 88888.00 2000-11-25 19:35:37.782 330 15608.30 628.43 57235.86 88888.00 2000-11-25 19:35:38.782 330 15608.04 628.43 57235.50 88888.00 2000-11-25 19:35:39.782 330 15608.04 628.56 57235.86 88888.00 2000-11-25 19:35:40.782 330 15608.17 627.94 57235.74 88888.00 2000-11-25 19:35:41.782 330 15608.56 628.43 57235.74 88888.00 2000-11-25 19:35:42.782 330 15608.43 628.81 57235.62 88888.00 2000-11-25 19:35:43.782 330 15608.17 628.19 57235.74 88888.00 2000-11-25 19:35:44.782 330 15608.56 628.06 57235.86 88888.00 2000-11-25 19:35:45.782 330 15608.82 629.05 57235.74 88888.00 2000-11-25 19:35:46.782 330 15608.43 628.68 57235.74 88888.00 2000-11-25 19:35:47.782 330 15608.30 628.56 57235.99 88888.00 2000-11-25 19:35:48.782 330 15608.43 628.68 57235.86 88888.00 2000-11-25 19:35:49.782 330 15608.82 628.81 57235.74 88888.00 2000-11-25 19:35:50.782 330 15609.34 627.94 57235.86 88888.00 2000-11-25 19:35:51.782 330 15608.69 628.56 57236.23 88888.00 2000-11-25 19:35:52.782 330 15608.69 628.31 57236.36 88888.00 2000-11-25 19:35:53.782 330 15608.82 628.81 57236.11 88888.00 2000-11-25 19:35:54.782 330 15608.69 628.93 57235.62 88888.00 2000-11-25 19:35:55.782 330 15608.69 628.56 57236.11 88888.00 2000-11-25 19:35:56.782 330 15608.82 629.05 57235.62 88888.00 2000-11-25 19:35:57.781 330 15609.21 627.44 57235.62 88888.00 2000-11-25 19:35:58.781 330 15608.95 628.93 57235.99 88888.00 2000-11-25 19:35:59.781 330 15608.95 628.68 57236.11 88888.00 2000-11-25 19:36:00.781 330 15608.56 628.56 57236.72 88888.00 2000-11-25 19:36:01.781 330 15608.95 628.19 57236.36 88888.00 2000-11-25 19:36:02.781 330 15609.08 628.31 57236.48 88888.00 2000-11-25 19:36:03.781 330 15608.43 628.43 57236.36 88888.00 2000-11-25 19:36:04.781 330 15608.69 628.43 57235.74 88888.00 2000-11-25 19:36:05.781 330 15608.56 628.31 57236.23 88888.00 2000-11-25 19:36:06.781 330 15608.43 628.19 57236.23 88888.00 2000-11-25 19:36:07.781 330 15608.17 628.68 57236.23 88888.00 2000-11-25 19:36:08.781 330 15608.56 628.81 57235.86 88888.00 2000-11-25 19:36:09.781 330 15608.17 628.43 57235.99 88888.00 2000-11-25 19:36:10.781 330 15608.82 628.43 57235.50 88888.00 2000-11-25 19:36:11.781 330 15608.17 628.93 57235.50 88888.00 2000-11-25 19:36:12.781 330 15608.56 629.55 57235.62 88888.00 2000-11-25 19:36:13.781 330 15608.95 628.81 57235.38 88888.00 2000-11-25 19:36:14.781 330 15608.56 628.68 57235.62 88888.00 2000-11-25 19:36:15.781 330 15608.82 628.56 57235.99 88888.00 2000-11-25 19:36:16.781 330 15609.21 628.43 57236.36 88888.00 2000-11-25 19:36:17.781 330 15609.34 628.68 57235.86 88888.00 2000-11-25 19:36:18.781 330 15608.56 628.68 57235.86 88888.00 2000-11-25 19:36:19.781 330 15608.95 628.93 57236.23 88888.00 2000-11-25 19:36:20.781 330 15609.47 628.93 57235.99 88888.00 2000-11-25 19:36:21.781 330 15608.82 629.18 57235.74 88888.00 2000-11-25 19:36:22.781 330 15608.30 628.68 57235.62 88888.00 2000-11-25 19:36:23.781 330 15608.30 628.81 57235.74 88888.00 2000-11-25 19:36:24.781 330 15608.69 628.56 57236.23 88888.00 2000-11-25 19:36:25.781 330 15608.30 628.68 57235.50 88888.00 2000-11-25 19:36:26.781 330 15610.12 628.31 57235.38 88888.00 2000-11-25 19:36:27.781 330 15608.30 629.05 57236.36 88888.00 2000-11-25 19:36:28.781 330 15609.21 628.93 57235.62 88888.00 2000-11-25 19:36:29.781 330 15608.69 629.05 57235.74 88888.00 2000-11-25 19:36:30.781 330 15608.56 628.93 57235.99 88888.00 2000-11-25 19:36:31.781 330 15608.56 629.05 57235.62 88888.00 2000-11-25 19:36:32.781 330 15608.82 628.43 57235.99 88888.00 2000-11-25 19:36:33.781 330 15608.69 628.56 57235.50 88888.00 2000-11-25 19:36:34.781 330 15609.08 628.81 57235.86 88888.00 2000-11-25 19:36:35.781 330 15608.95 628.81 57235.99 88888.00 2000-11-25 19:36:36.781 330 15609.34 628.68 57235.74 88888.00 2000-11-25 19:36:37.781 330 15608.17 629.05 57236.48 88888.00 2000-11-25 19:36:38.781 330 15609.34 628.68 57236.11 88888.00 2000-11-25 19:36:39.781 330 15608.30 628.43 57235.86 88888.00 2000-11-25 19:36:40.781 330 15609.21 628.06 57235.99 88888.00 2000-11-25 19:36:41.781 330 15608.17 628.43 57235.62 88888.00 2000-11-25 19:36:42.781 330 15608.82 628.68 57236.36 88888.00 2000-11-25 19:36:43.781 330 15608.43 628.43 57235.86 88888.00 2000-11-25 19:36:44.781 330 15607.78 628.68 57236.36 88888.00 2000-11-25 19:36:45.781 330 15608.95 628.06 57236.48 88888.00 2000-11-25 19:36:46.781 330 15608.30 628.68 57235.86 88888.00 2000-11-25 19:36:47.781 330 15608.82 629.05 57236.11 88888.00 2000-11-25 19:36:48.781 330 15608.95 628.43 57235.74 88888.00 2000-11-25 19:36:49.781 330 15608.56 628.81 57236.11 88888.00 2000-11-25 19:36:50.781 330 15608.56 628.56 57236.36 88888.00 2000-11-25 19:36:51.781 330 15608.30 628.43 57236.36 88888.00 2000-11-25 19:36:52.781 330 15608.69 628.43 57235.86 88888.00 2000-11-25 19:36:53.781 330 15607.78 628.43 57236.11 88888.00 2000-11-25 19:36:54.781 330 15608.43 628.81 57235.74 88888.00 2000-11-25 19:36:55.781 330 15608.56 628.93 57236.23 88888.00 2000-11-25 19:36:56.781 330 15608.30 629.30 57236.48 88888.00 2000-11-25 19:36:57.781 330 15608.56 629.18 57235.86 88888.00 2000-11-25 19:36:58.781 330 15608.17 628.93 57236.11 88888.00 2000-11-25 19:36:59.781 330 15607.91 629.43 57235.62 88888.00 2000-11-25 19:37:00.781 330 15608.69 629.55 57235.50 88888.00 2000-11-25 19:37:01.781 330 15607.39 628.43 57235.50 88888.00 2000-11-25 19:37:02.781 330 15607.52 629.92 57235.62 88888.00 2000-11-25 19:37:03.781 330 15607.78 629.92 57235.62 88888.00 2000-11-25 19:37:04.781 330 15608.04 629.67 57235.74 88888.00 2000-11-25 19:37:05.781 330 15608.30 629.80 57236.23 88888.00 2000-11-25 19:37:06.781 330 15609.08 629.43 57235.62 88888.00 2000-11-25 19:37:07.781 330 15608.30 629.18 57236.36 88888.00 2000-11-25 19:37:08.781 330 15608.56 629.30 57236.36 88888.00 2000-11-25 19:37:09.781 330 15608.17 629.67 57235.62 88888.00 2000-11-25 19:37:10.781 330 15607.91 629.55 57235.62 88888.00 2000-11-25 19:37:11.781 330 15609.21 629.67 57235.99 88888.00 2000-11-25 19:37:12.781 330 15608.56 629.05 57235.62 88888.00 2000-11-25 19:37:13.781 330 15608.56 629.80 57235.86 88888.00 2000-11-25 19:37:14.781 330 15608.69 629.55 57236.23 88888.00 2000-11-25 19:37:15.781 330 15609.47 629.80 57236.11 88888.00 2000-11-25 19:37:16.781 330 15609.21 630.04 57235.74 88888.00 2000-11-25 19:37:17.781 330 15609.08 629.55 57235.74 88888.00 2000-11-25 19:37:18.781 330 15609.99 629.05 57236.23 88888.00 2000-11-25 19:37:19.781 330 15609.34 629.67 57236.72 88888.00 2000-11-25 19:37:20.781 330 15609.60 628.56 57236.11 88888.00 2000-11-25 19:37:21.781 330 15609.99 629.05 57236.23 88888.00 2000-11-25 19:37:22.781 330 15609.21 628.81 57235.50 88888.00 2000-11-25 19:37:23.781 330 15609.60 628.56 57236.11 88888.00 2000-11-25 19:37:24.781 330 15609.60 628.68 57236.36 88888.00 2000-11-25 19:37:25.781 330 15609.86 628.43 57235.86 88888.00 2000-11-25 19:37:26.781 330 15609.47 628.93 57236.11 88888.00 2000-11-25 19:37:27.781 330 15609.21 627.94 57236.48 88888.00 2000-11-25 19:37:28.781 330 15609.99 628.56 57236.23 88888.00 2000-11-25 19:37:29.781 330 15609.47 628.56 57235.86 88888.00 2000-11-25 19:37:30.781 330 15608.69 628.56 57235.99 88888.00 2000-11-25 19:37:31.781 330 15609.21 628.19 57236.11 88888.00 2000-11-25 19:37:32.781 330 15610.25 628.06 57235.99 88888.00 2000-11-25 19:37:33.781 330 15609.60 628.81 57236.23 88888.00 2000-11-25 19:37:34.781 330 15609.73 629.05 57236.36 88888.00 2000-11-25 19:37:35.781 330 15609.47 628.68 57236.23 88888.00 2000-11-25 19:37:36.781 330 15608.56 628.56 57236.72 88888.00 2000-11-25 19:37:37.781 330 15609.73 628.19 57236.60 88888.00 2000-11-25 19:37:38.781 330 15609.60 628.56 57235.74 88888.00 2000-11-25 19:37:39.781 330 15609.60 628.31 57236.23 88888.00 2000-11-25 19:37:40.781 330 15610.12 628.93 57235.86 88888.00 2000-11-25 19:37:41.781 330 15609.73 628.43 57235.74 88888.00 2000-11-25 19:37:42.781 330 15609.99 628.93 57235.74 88888.00 2000-11-25 19:37:43.781 330 15609.99 629.18 57236.23 88888.00 2000-11-25 19:37:44.781 330 15610.25 628.43 57236.11 88888.00 2000-11-25 19:37:45.781 330 15609.73 629.30 57236.48 88888.00 2000-11-25 19:37:46.781 330 15609.34 628.81 57236.11 88888.00 2000-11-25 19:37:47.781 330 15610.50 629.18 57235.99 88888.00 2000-11-25 19:37:48.781 330 15610.50 628.68 57235.99 88888.00 2000-11-25 19:37:49.781 330 15610.38 629.30 57236.23 88888.00 2000-11-25 19:37:50.781 330 15611.03 628.93 57236.36 88888.00 2000-11-25 19:37:51.781 330 15610.89 628.56 57236.72 88888.00 2000-11-25 19:37:52.781 330 15610.38 628.93 57236.48 88888.00 2000-11-25 19:37:53.781 330 15610.89 628.81 57236.36 88888.00 2000-11-25 19:37:54.781 330 15610.50 628.43 57235.74 88888.00 2000-11-25 19:37:55.781 330 15611.16 628.56 57235.99 88888.00 2000-11-25 19:37:56.781 330 15611.42 628.56 57236.72 88888.00 2000-11-25 19:37:57.781 330 15611.29 627.69 57236.36 88888.00 2000-11-25 19:37:58.781 330 15610.63 628.43 57236.11 88888.00 2000-11-25 19:37:59.781 330 15611.16 628.56 57236.84 88888.00 2000-11-25 19:38:00.781 330 15610.89 628.81 57236.48 88888.00 2000-11-25 19:38:01.781 330 15611.54 628.81 57237.09 88888.00 2000-11-25 19:38:02.781 330 15611.93 629.05 57236.60 88888.00 2000-11-25 19:38:03.781 330 15611.93 628.19 57236.84 88888.00 2000-11-25 19:38:04.781 330 15611.67 628.43 57237.09 88888.00 2000-11-25 19:38:05.781 330 15611.80 628.06 57236.72 88888.00 2000-11-25 19:38:06.781 330 15611.93 628.43 57237.33 88888.00 2000-11-25 19:38:07.781 330 15611.67 628.43 57236.72 88888.00 2000-11-25 19:38:08.781 330 15611.67 628.31 57236.72 88888.00 2000-11-25 19:38:09.781 330 15611.67 628.56 57236.48 88888.00 2000-11-25 19:38:10.781 330 15611.67 628.31 57236.11 88888.00 2000-11-25 19:38:11.781 330 15611.67 628.31 57236.23 88888.00 2000-11-25 19:38:12.781 330 15611.80 627.94 57236.84 88888.00 2000-11-25 19:38:13.781 330 15611.29 628.68 57236.84 88888.00 2000-11-25 19:38:15.781 330 15610.76 628.06 57237.09 88888.00 2000-11-25 19:38:16.781 330 15610.50 628.06 57236.60 88888.00 2000-11-25 19:38:17.781 330 15610.50 628.43 57236.96 88888.00 2000-11-25 19:38:18.781 330 15611.54 627.81 57236.48 88888.00 2000-11-25 19:38:19.781 330 15611.42 628.43 57236.60 88888.00 2000-11-25 19:38:20.781 330 15611.03 628.19 57236.48 88888.00 2000-11-25 19:38:21.781 330 15610.89 628.06 57237.21 88888.00 2000-11-25 19:38:22.781 330 15611.29 628.43 57236.60 88888.00 2000-11-25 19:38:23.781 330 15611.29 628.43 57236.84 88888.00 2000-11-25 19:38:24.781 330 15610.76 628.93 57236.84 88888.00 2000-11-25 19:38:25.781 330 15610.63 628.06 57236.96 88888.00 2000-11-25 19:38:26.781 330 15611.42 628.81 57236.23 88888.00 2000-11-25 19:38:27.781 330 15611.03 628.56 57235.99 88888.00 2000-11-25 19:38:28.781 330 15610.76 628.93 57236.72 88888.00 2000-11-25 19:38:29.781 330 15611.29 628.68 57236.48 88888.00 2000-11-25 19:38:30.781 330 15611.29 629.18 57237.09 88888.00 2000-11-25 19:38:31.781 330 15611.42 628.93 57236.72 88888.00 2000-11-25 19:38:32.781 330 15611.29 629.18 57236.60 88888.00 2000-11-25 19:38:33.781 330 15611.54 629.05 57236.36 88888.00 2000-11-25 19:38:34.781 330 15611.67 629.05 57236.84 88888.00 2000-11-25 19:38:35.781 330 15611.80 628.68 57236.84 88888.00 2000-11-25 19:38:36.781 330 15611.67 628.06 57236.72 88888.00 2000-11-25 19:38:37.781 330 15611.67 628.06 57236.60 88888.00 2000-11-25 19:38:38.781 330 15612.06 628.81 57236.60 88888.00 2000-11-25 19:38:39.781 330 15612.32 628.81 57236.23 88888.00 2000-11-25 19:38:40.781 330 15611.80 628.31 57236.36 88888.00 2000-11-25 19:38:41.781 330 15611.93 628.56 57236.36 88888.00 2000-11-25 19:38:42.781 330 15612.06 628.43 57236.96 88888.00 2000-11-25 19:38:43.781 330 15611.67 628.19 57237.09 88888.00 2000-11-25 19:38:44.781 330 15611.80 627.81 57236.48 88888.00 2000-11-25 19:38:45.781 330 15612.06 627.94 57236.60 88888.00 2000-11-25 19:38:46.781 330 15612.06 628.68 57237.33 88888.00 2000-11-25 19:38:47.781 330 15610.89 628.19 57236.96 88888.00 2000-11-25 19:38:48.781 330 15611.54 628.43 57236.72 88888.00 2000-11-25 19:38:49.781 330 15611.67 628.56 57236.84 88888.00 2000-11-25 19:38:50.781 330 15611.54 628.31 57236.84 88888.00 2000-11-25 19:38:51.781 330 15611.67 628.43 57236.84 88888.00 2000-11-25 19:38:52.781 330 15610.63 628.56 57236.72 88888.00 2000-11-25 19:38:53.781 330 15610.76 628.81 57236.84 88888.00 2000-11-25 19:38:54.781 330 15610.89 628.93 57236.96 88888.00 2000-11-25 19:38:55.781 330 15611.16 628.93 57237.21 88888.00 2000-11-25 19:38:56.781 330 15611.03 628.81 57236.72 88888.00 2000-11-25 19:38:57.781 330 15610.63 628.93 57236.23 88888.00 2000-11-25 19:38:58.781 330 15610.63 628.68 57237.33 88888.00 2000-11-25 19:38:59.781 330 15611.03 628.43 57236.48 88888.00 2000-11-25 19:39:00.781 330 15610.76 628.81 57237.21 88888.00 2000-11-25 19:39:01.781 330 15611.29 628.68 57236.23 88888.00 2000-11-25 19:39:02.781 330 15611.29 629.55 57236.72 88888.00 2000-11-25 19:39:03.781 330 15611.03 629.05 57236.60 88888.00 2000-11-25 19:39:04.781 330 15611.54 629.43 57236.84 88888.00 2000-11-25 19:39:05.781 330 15611.29 629.05 57236.72 88888.00 2000-11-25 19:39:06.781 330 15611.16 629.05 57236.60 88888.00 2000-11-25 19:39:07.781 330 15611.54 629.30 57236.96 88888.00 2000-11-25 19:39:08.781 330 15611.42 628.43 57236.60 88888.00 2000-11-25 19:39:09.781 330 15611.54 629.05 57237.21 88888.00 2000-11-25 19:39:10.781 330 15611.80 628.68 57237.58 88888.00 2000-11-25 19:39:11.781 330 15611.16 628.31 57237.33 88888.00 2000-11-25 19:39:12.781 330 15611.67 628.93 57236.48 88888.00 2000-11-25 19:39:13.781 330 15611.42 629.30 57236.60 88888.00 2000-11-25 19:39:14.781 330 15611.54 628.43 57237.33 88888.00 2000-11-25 19:39:15.781 330 15611.80 628.56 57236.72 88888.00 2000-11-25 19:39:16.781 330 15611.54 628.68 57236.11 88888.00 2000-11-25 19:39:17.781 330 15611.03 628.81 57236.60 88888.00 2000-11-25 19:39:18.781 330 15611.67 628.56 57237.21 88888.00 2000-11-25 19:39:19.781 330 15611.42 629.30 57236.60 88888.00 2000-11-25 19:39:20.781 330 15610.76 628.93 57236.60 88888.00 2000-11-25 19:39:21.781 330 15611.54 628.68 57236.36 88888.00 2000-11-25 19:39:22.781 330 15610.76 628.56 57237.09 88888.00 2000-11-25 19:39:23.781 330 15610.89 628.31 57237.09 88888.00 2000-11-25 19:39:24.781 330 15610.63 628.93 57237.33 88888.00 2000-11-25 19:39:25.781 330 15610.89 628.68 57237.09 88888.00 2000-11-25 19:39:26.781 330 15611.03 628.56 57236.48 88888.00 2000-11-25 19:39:27.781 330 15611.16 629.30 57236.23 88888.00 2000-11-25 19:39:28.781 330 15611.03 628.43 57236.48 88888.00 2000-11-25 19:39:29.781 330 15610.89 628.31 57236.60 88888.00 2000-11-25 19:39:30.781 330 15610.76 628.43 57236.84 88888.00 2000-11-25 19:39:31.781 330 15611.03 628.56 57236.36 88888.00 2000-11-25 19:39:32.781 330 15611.67 628.68 57236.23 88888.00 2000-11-25 19:39:33.781 330 15611.03 628.06 57236.84 88888.00 2000-11-25 19:39:34.781 330 15611.93 628.19 57236.96 88888.00 2000-11-25 19:39:35.781 330 15611.42 628.56 57236.36 88888.00 2000-11-25 19:39:36.781 330 15611.42 628.31 57236.72 88888.00 2000-11-25 19:39:37.781 330 15611.16 628.68 57236.48 88888.00 2000-11-25 19:39:38.781 330 15610.76 629.05 57235.86 88888.00 2000-11-25 19:39:39.781 330 15611.29 628.81 57236.23 88888.00 2000-11-25 19:39:40.781 330 15611.16 628.68 57236.23 88888.00 2000-11-25 19:39:41.781 330 15610.89 629.18 57237.09 88888.00 2000-11-25 19:39:42.781 330 15612.19 628.43 57236.60 88888.00 2000-11-25 19:39:43.781 330 15611.03 628.81 57236.84 88888.00 2000-11-25 19:39:44.781 330 15611.29 628.56 57236.84 88888.00 2000-11-25 19:39:45.781 330 15611.03 629.30 57236.60 88888.00 2000-11-25 19:39:46.781 330 15611.03 629.43 57236.84 88888.00 2000-11-25 19:39:47.781 330 15610.76 628.81 57236.48 88888.00 2000-11-25 19:39:48.781 330 15611.03 628.31 57235.86 88888.00 2000-11-25 19:39:49.781 330 15610.89 628.93 57236.36 88888.00 2000-11-25 19:39:50.781 330 15610.63 629.05 57235.62 88888.00 2000-11-25 19:39:51.781 330 15611.03 628.81 57235.74 88888.00 2000-11-25 19:39:52.781 330 15611.16 628.93 57236.36 88888.00 2000-11-25 19:39:53.781 330 15610.89 628.93 57236.23 88888.00 2000-11-25 19:39:54.781 330 15611.16 628.81 57236.23 88888.00 2000-11-25 19:39:55.781 330 15611.29 628.56 57236.23 88888.00 2000-11-25 19:39:56.781 330 15611.54 629.30 57236.60 88888.00 2000-11-25 19:39:57.781 330 15610.76 629.05 57236.60 88888.00 2000-11-25 19:39:58.781 330 15611.42 628.68 57236.23 88888.00 2000-11-25 19:39:59.781 330 15611.03 628.56 57237.21 88888.00 2000-11-25 19:40:00.781 330 15612.19 628.43 57236.60 88888.00 2000-11-25 19:40:01.781 330 15611.80 628.56 57236.36 88888.00 2000-11-25 19:40:02.781 330 15611.54 628.43 57236.72 88888.00 2000-11-25 19:40:03.781 330 15611.29 628.93 57237.21 88888.00 2000-11-25 19:40:04.781 330 15611.42 629.05 57236.23 88888.00 2000-11-25 19:40:05.781 330 15611.54 628.68 57236.48 88888.00 2000-11-25 19:40:06.781 330 15611.54 628.81 57236.72 88888.00 2000-11-25 19:40:07.781 330 15612.19 628.31 57236.60 88888.00 2000-11-25 19:40:08.781 330 15611.67 628.43 57237.09 88888.00 2000-11-25 19:40:09.781 330 15612.06 628.56 57236.84 88888.00 2000-11-25 19:40:10.781 330 15611.67 628.68 57237.33 88888.00 2000-11-25 19:40:11.781 330 15611.29 627.81 57236.23 88888.00 2000-11-25 19:40:12.781 330 15612.06 628.06 57236.23 88888.00 2000-11-25 19:40:13.781 330 15611.42 628.43 57236.60 88888.00 2000-11-25 19:40:14.781 330 15611.54 628.43 57236.84 88888.00 2000-11-25 19:40:15.781 330 15612.45 628.19 57236.84 88888.00 2000-11-25 19:40:16.781 330 15611.93 628.06 57236.96 88888.00 2000-11-25 19:40:17.781 330 15611.54 628.93 57237.21 88888.00 2000-11-25 19:40:18.781 330 15612.19 628.31 57236.60 88888.00 2000-11-25 19:40:19.781 330 15611.80 628.81 57236.36 88888.00 2000-11-25 19:40:20.781 330 15611.29 628.19 57236.36 88888.00 2000-11-25 19:40:21.781 330 15611.67 628.43 57236.23 88888.00 2000-11-25 19:40:22.781 330 15611.54 628.81 57236.36 88888.00 2000-11-25 19:40:23.781 330 15611.93 628.68 57236.72 88888.00 2000-11-25 19:40:24.781 330 15611.80 629.67 57237.09 88888.00 2000-11-25 19:40:25.781 330 15612.32 628.31 57237.21 88888.00 2000-11-25 19:40:26.781 330 15612.19 628.68 57236.36 88888.00 2000-11-25 19:40:27.781 330 15611.67 628.68 57235.99 88888.00 2000-11-25 19:40:28.781 330 15611.67 628.56 57236.48 88888.00 2000-11-25 19:40:29.781 330 15612.19 628.81 57236.60 88888.00 2000-11-25 19:40:30.781 330 15612.58 628.06 57237.21 88888.00 2000-11-25 19:40:31.781 330 15612.58 628.56 57236.23 88888.00 2000-11-25 19:40:32.781 330 15612.32 628.06 57236.60 88888.00 2000-11-25 19:40:33.781 330 15612.06 628.43 57237.09 88888.00 2000-11-25 19:40:34.781 330 15612.71 627.94 57237.45 88888.00 2000-11-25 19:40:35.781 330 15612.06 628.68 57236.48 88888.00 2000-11-25 19:40:36.781 330 15612.45 628.06 57236.84 88888.00 2000-11-25 19:40:37.781 330 15612.19 628.43 57236.84 88888.00 2000-11-25 19:40:38.781 330 15612.06 628.43 57237.09 88888.00 2000-11-25 19:40:39.781 330 15612.58 628.43 57237.09 88888.00 2000-11-25 19:40:40.781 330 15612.58 627.94 57237.33 88888.00 2000-11-25 19:40:41.781 330 15612.06 627.69 57236.60 88888.00 2000-11-25 19:40:42.781 330 15611.93 628.31 57237.09 88888.00 2000-11-25 19:40:43.781 330 15611.93 628.56 57236.96 88888.00 2000-11-25 19:40:44.781 330 15612.06 628.56 57237.58 88888.00 2000-11-25 19:40:45.781 330 15612.84 628.56 57237.09 88888.00 2000-11-25 19:40:46.781 330 15612.84 628.43 57236.96 88888.00 2000-11-25 19:40:47.781 330 15612.97 628.43 57236.84 88888.00 2000-11-25 19:40:48.781 330 15612.32 628.43 57237.45 88888.00 2000-11-25 19:40:49.781 330 15612.97 628.31 57237.58 88888.00 2000-11-25 19:40:50.781 330 15612.71 628.31 57236.84 88888.00 2000-11-25 19:40:51.781 330 15612.32 628.06 57237.58 88888.00 2000-11-25 19:40:52.781 330 15612.58 628.31 57236.48 88888.00 2000-11-25 19:40:53.781 330 15612.19 628.31 57236.36 88888.00 2000-11-25 19:40:54.781 330 15612.06 628.06 57236.48 88888.00 2000-11-25 19:40:55.781 330 15612.71 627.69 57236.84 88888.00 2000-11-25 19:40:56.781 330 15611.42 627.94 57236.60 88888.00 2000-11-25 19:40:57.781 330 15611.29 627.20 57236.84 88888.00 2000-11-25 19:40:58.781 330 15611.67 627.81 57236.72 88888.00 2000-11-25 19:40:59.781 330 15611.80 627.69 57237.21 88888.00 2000-11-25 19:41:00.781 330 15611.29 627.32 57237.33 88888.00 2000-11-25 19:41:01.781 330 15610.38 628.31 57236.72 88888.00 2000-11-25 19:41:02.781 330 15611.16 628.06 57237.09 88888.00 2000-11-25 19:41:03.781 330 15611.42 628.31 57236.96 88888.00 2000-11-25 19:41:04.781 330 15610.89 628.68 57236.72 88888.00 2000-11-25 19:41:05.781 330 15611.29 628.68 57236.72 88888.00 2000-11-25 19:41:06.781 330 15611.29 628.68 57236.84 88888.00 2000-11-25 19:41:07.781 330 15610.89 627.69 57236.72 88888.00 2000-11-25 19:41:08.781 330 15610.89 628.93 57236.72 88888.00 2000-11-25 19:41:09.781 330 15610.63 628.68 57236.11 88888.00 2000-11-25 19:41:10.781 330 15610.63 628.68 57236.60 88888.00 2000-11-25 19:41:11.781 330 15611.42 628.56 57237.09 88888.00 2000-11-25 19:41:12.781 330 15611.80 629.05 57236.84 88888.00 2000-11-25 19:41:13.781 330 15611.03 628.81 57237.33 88888.00 2000-11-25 19:41:14.781 330 15611.93 629.30 57236.72 88888.00 2000-11-25 19:41:15.781 330 15611.93 629.05 57237.45 88888.00 2000-11-25 19:41:16.781 330 15611.93 629.30 57237.09 88888.00 2000-11-25 19:41:17.781 330 15612.06 628.68 57237.09 88888.00 2000-11-25 19:41:18.781 330 15611.54 628.56 57237.45 88888.00 2000-11-25 19:41:19.781 330 15611.42 628.68 57236.11 88888.00 2000-11-25 19:41:20.781 330 15611.93 628.06 57236.72 88888.00 2000-11-25 19:41:21.781 330 15611.54 628.81 57237.09 88888.00 2000-11-25 19:41:22.781 330 15611.80 628.31 57236.96 88888.00 2000-11-25 19:41:23.781 330 15612.32 628.43 57237.09 88888.00 2000-11-25 19:41:24.781 330 15611.42 628.56 57236.36 88888.00 2000-11-25 19:41:25.781 330 15612.19 629.05 57236.84 88888.00 2000-11-25 19:41:26.781 330 15612.06 628.43 57237.58 88888.00 2000-11-25 19:41:27.781 330 15611.54 628.43 57237.21 88888.00 2000-11-25 19:41:28.781 330 15611.16 628.19 57236.60 88888.00 2000-11-25 19:41:29.781 330 15611.29 628.31 57236.36 88888.00 2000-11-25 19:41:30.781 330 15611.67 627.94 57237.09 88888.00 2000-11-25 19:41:31.781 330 15611.16 627.81 57237.09 88888.00 2000-11-25 19:41:32.781 330 15611.03 628.31 57237.21 88888.00 2000-11-25 19:41:33.781 330 15611.67 627.94 57236.84 88888.00 2000-11-25 19:41:34.781 330 15611.29 628.93 57237.09 88888.00 2000-11-25 19:41:35.781 330 15611.03 628.31 57237.09 88888.00 2000-11-25 19:41:36.781 330 15610.89 628.68 57236.60 88888.00 2000-11-25 19:41:37.781 330 15610.63 628.81 57236.96 88888.00 2000-11-25 19:41:38.781 330 15610.25 628.43 57237.09 88888.00 2000-11-25 19:41:39.781 330 15611.29 628.31 57237.09 88888.00 2000-11-25 19:41:40.781 330 15611.03 628.31 57236.60 88888.00 2000-11-25 19:41:41.781 330 15611.54 628.81 57236.72 88888.00 2000-11-25 19:41:42.781 330 15610.76 628.93 57236.84 88888.00 2000-11-25 19:41:43.781 330 15610.63 628.93 57237.09 88888.00 2000-11-25 19:41:44.781 330 15611.16 628.43 57236.23 88888.00 2000-11-25 19:41:45.781 330 15611.80 629.05 57236.84 88888.00 2000-11-25 19:41:46.781 330 15611.03 629.05 57236.48 88888.00 2000-11-25 19:41:47.781 330 15611.03 628.93 57236.96 88888.00 2000-11-25 19:41:48.781 330 15611.29 629.92 57236.84 88888.00 2000-11-25 19:41:49.781 330 15611.29 628.19 57236.72 88888.00 2000-11-25 19:41:50.781 330 15611.42 628.56 57236.23 88888.00 2000-11-25 19:41:51.781 330 15611.67 628.81 57236.36 88888.00 2000-11-25 19:41:52.781 330 15611.67 628.93 57236.60 88888.00 2000-11-25 19:41:53.781 330 15611.67 629.05 57236.96 88888.00 2000-11-25 19:41:54.781 330 15611.29 629.30 57236.23 88888.00 2000-11-25 19:41:55.781 330 15611.67 628.56 57236.60 88888.00 2000-11-25 19:41:56.781 330 15611.54 628.68 57237.33 88888.00 2000-11-25 19:41:57.781 330 15611.29 628.56 57236.48 88888.00 2000-11-25 19:41:58.781 330 15611.93 628.56 57237.33 88888.00 2000-11-25 19:41:59.781 330 15611.67 628.93 57236.84 88888.00 2000-11-25 19:42:00.781 330 15611.93 629.05 57236.11 88888.00 2000-11-25 19:42:01.781 330 15611.42 628.56 57236.36 88888.00 2000-11-25 19:42:02.781 330 15611.54 628.68 57236.84 88888.00 2000-11-25 19:42:03.781 330 15611.80 628.56 57237.09 88888.00 2000-11-25 19:42:04.781 330 15611.29 628.93 57237.09 88888.00 2000-11-25 19:42:05.781 330 15611.54 629.67 57237.21 88888.00 2000-11-25 19:42:06.781 330 15611.03 628.56 57236.11 88888.00 2000-11-25 19:42:07.781 330 15611.93 628.56 57236.36 88888.00 2000-11-25 19:42:08.781 330 15611.16 628.93 57236.72 88888.00 2000-11-25 19:42:09.781 330 15611.29 629.18 57237.21 88888.00 2000-11-25 19:42:10.781 330 15611.03 628.93 57236.96 88888.00 2000-11-25 19:42:11.781 330 15610.89 628.81 57237.21 88888.00 2000-11-25 19:42:12.781 330 15611.29 629.05 57236.36 88888.00 2000-11-25 19:42:13.781 330 15611.42 628.56 57235.99 88888.00 2000-11-25 19:42:14.781 330 15610.76 628.93 57236.60 88888.00 2000-11-25 19:42:15.781 330 15611.42 629.30 57236.11 88888.00 2000-11-25 19:42:16.781 330 15611.16 629.18 57236.60 88888.00 2000-11-25 19:42:17.781 330 15610.89 629.30 57236.48 88888.00 2000-11-25 19:42:18.781 330 15611.67 629.80 57236.11 88888.00 2000-11-25 19:42:19.781 330 15610.89 629.92 57236.36 88888.00 2000-11-25 19:42:20.781 330 15610.89 629.80 57236.48 88888.00 2000-11-25 19:42:21.781 330 15610.76 629.55 57236.60 88888.00 2000-11-25 19:42:22.781 330 15611.54 629.67 57236.36 88888.00 2000-11-25 19:42:23.781 330 15611.67 629.67 57236.36 88888.00 2000-11-25 19:42:24.781 330 15611.03 629.67 57236.23 88888.00 2000-11-25 19:42:25.781 330 15610.76 629.80 57235.99 88888.00 2000-11-25 19:42:26.781 330 15610.89 629.43 57236.48 88888.00 2000-11-25 19:42:27.781 330 15611.80 629.92 57235.74 88888.00 2000-11-25 19:42:28.781 330 15610.76 630.29 57236.48 88888.00 2000-11-25 19:42:29.781 330 15611.67 629.43 57235.99 88888.00 2000-11-25 19:42:30.781 330 15611.16 630.04 57235.86 88888.00 2000-11-25 19:42:31.781 330 15611.93 629.80 57235.99 88888.00 2000-11-25 19:42:32.781 330 15612.19 629.80 57236.11 88888.00 2000-11-25 19:42:33.781 330 15612.06 629.55 57235.86 88888.00 2000-11-25 19:42:34.781 330 15611.67 629.55 57236.96 88888.00 2000-11-25 19:42:35.781 330 15612.19 629.55 57235.50 88888.00 2000-11-25 19:42:36.781 330 15611.29 629.43 57236.11 88888.00 2000-11-25 19:42:37.781 330 15612.06 629.30 57236.48 88888.00 2000-11-25 19:42:38.781 330 15611.93 629.55 57235.99 88888.00 2000-11-25 19:42:39.781 330 15612.32 628.81 57236.72 88888.00 2000-11-25 19:42:40.781 330 15611.93 629.43 57236.84 88888.00 2000-11-25 19:42:41.781 330 15612.32 629.30 57236.11 88888.00 2000-11-25 19:42:42.781 330 15612.19 628.81 57236.48 88888.00 2000-11-25 19:42:43.781 330 15611.67 629.80 57235.99 88888.00 2000-11-25 19:42:44.781 330 15611.93 629.55 57236.23 88888.00 2000-11-25 19:42:45.781 330 15612.19 629.05 57235.86 88888.00 2000-11-25 19:42:46.781 330 15611.80 629.18 57235.86 88888.00 2000-11-25 19:42:47.781 330 15611.93 629.18 57236.11 88888.00 2000-11-25 19:42:48.781 330 15612.45 629.55 57236.48 88888.00 2000-11-25 19:42:49.781 330 15611.54 629.30 57236.48 88888.00 2000-11-25 19:42:50.781 330 15612.58 629.80 57236.60 88888.00 2000-11-25 19:42:51.781 330 15612.32 629.30 57236.96 88888.00 2000-11-25 19:42:52.781 330 15612.97 628.93 57236.84 88888.00 2000-11-25 19:42:53.781 330 15612.58 628.43 57236.96 88888.00 2000-11-25 19:42:54.781 330 15612.45 628.68 57236.36 88888.00 2000-11-25 19:42:55.781 330 15612.32 629.05 57236.60 88888.00 2000-11-25 19:42:56.781 330 15612.45 628.68 57236.84 88888.00 2000-11-25 19:42:57.781 330 15612.45 629.05 57237.33 88888.00 2000-11-25 19:42:58.781 330 15612.06 629.05 57236.60 88888.00 2000-11-25 19:42:59.781 330 15612.45 629.43 57236.72 88888.00 2000-11-25 19:43:00.781 330 15612.71 629.05 57236.72 88888.00 2000-11-25 19:43:01.781 330 15612.45 628.06 57236.72 88888.00 2000-11-25 19:43:02.781 330 15613.23 628.31 57236.84 88888.00 2000-11-25 19:43:03.781 330 15612.45 628.81 57236.72 88888.00 2000-11-25 19:43:04.781 330 15612.32 628.81 57236.96 88888.00 2000-11-25 19:43:05.781 330 15612.58 629.30 57236.36 88888.00 2000-11-25 19:43:06.781 330 15612.71 628.19 57236.36 88888.00 2000-11-25 19:43:07.781 330 15612.58 628.19 57237.09 88888.00 2000-11-25 19:43:08.781 330 15613.23 628.93 57236.48 88888.00 2000-11-25 19:43:09.781 330 15613.36 628.68 57236.60 88888.00 2000-11-25 19:43:10.781 330 15612.58 629.55 57236.48 88888.00 2000-11-25 19:43:11.781 330 15612.58 629.18 57236.60 88888.00 2000-11-25 19:43:12.781 330 15613.62 629.30 57236.11 88888.00 2000-11-25 19:43:13.781 330 15612.84 629.55 57236.60 88888.00 2000-11-25 19:43:14.781 330 15613.36 628.93 57237.09 88888.00 2000-11-25 19:43:15.781 330 15613.49 628.68 57236.60 88888.00 2000-11-25 19:43:16.781 330 15612.71 629.30 57236.36 88888.00 2000-11-25 19:43:17.781 330 15613.49 629.30 57237.09 88888.00 2000-11-25 19:43:18.781 330 15613.23 628.81 57236.84 88888.00 2000-11-25 19:43:19.781 330 15612.71 629.30 57236.96 88888.00 2000-11-25 19:43:20.781 330 15612.58 629.80 57237.09 88888.00 2000-11-25 19:43:21.781 330 15612.84 629.80 57236.96 88888.00 2000-11-25 19:43:22.781 330 15613.36 629.55 57236.84 88888.00 2000-11-25 19:43:23.781 330 15612.97 629.05 57237.45 88888.00 2000-11-25 19:43:24.781 330 15613.10 629.43 57236.72 88888.00 2000-11-25 19:43:25.781 330 15613.75 629.43 57236.72 88888.00 2000-11-25 19:43:26.781 330 15612.32 628.93 57236.48 88888.00 2000-11-25 19:43:27.781 330 15613.23 629.30 57236.48 88888.00 2000-11-25 19:43:28.781 330 15612.71 628.93 57236.36 88888.00 2000-11-25 19:43:29.781 330 15613.36 629.55 57235.99 88888.00 2000-11-25 19:43:30.781 330 15613.10 629.30 57236.60 88888.00 2000-11-25 19:43:31.781 330 15612.97 629.30 57236.84 88888.00 2000-11-25 19:43:32.781 330 15613.62 628.56 57236.72 88888.00 2000-11-25 19:43:33.781 330 15613.62 629.30 57236.84 88888.00 2000-11-25 19:43:34.781 330 15613.49 629.30 57237.21 88888.00 2000-11-25 19:43:35.781 330 15613.49 628.81 57236.72 88888.00 2000-11-25 19:43:36.781 330 15612.71 629.30 57236.48 88888.00 2000-11-25 19:43:37.781 330 15613.36 628.81 57237.33 88888.00 2000-11-25 19:43:38.781 330 15613.75 628.56 57236.60 88888.00 2000-11-25 19:43:39.781 330 15613.88 628.68 57237.09 88888.00 2000-11-25 19:43:40.781 330 15613.49 628.93 57236.72 88888.00 2000-11-25 19:43:41.781 330 15613.88 628.43 57236.60 88888.00 2000-11-25 19:43:42.781 330 15614.01 629.67 57237.09 88888.00 2000-11-25 19:43:43.781 330 15613.75 629.18 57236.48 88888.00 2000-11-25 19:43:44.781 330 15614.01 628.43 57237.33 88888.00 2000-11-25 19:43:45.781 330 15613.88 628.31 57237.33 88888.00 2000-11-25 19:43:46.781 330 15614.01 627.81 57237.21 88888.00 2000-11-25 19:43:47.781 330 15614.14 628.06 57237.09 88888.00 2000-11-25 19:43:48.781 330 15614.14 628.43 57237.33 88888.00 2000-11-25 19:43:49.781 330 15613.62 628.19 57236.96 88888.00 2000-11-25 19:43:50.781 330 15613.88 628.43 57236.72 88888.00 2000-11-25 19:43:51.781 330 15613.49 628.43 57237.33 88888.00 2000-11-25 19:43:52.781 330 15613.10 628.68 57236.72 88888.00 2000-11-25 19:43:53.781 330 15613.49 628.93 57236.84 88888.00 2000-11-25 19:43:54.781 330 15613.10 629.05 57236.72 88888.00 2000-11-25 19:43:55.781 330 15613.36 629.30 57236.84 88888.00 2000-11-25 19:43:56.781 330 15613.10 629.55 57236.23 88888.00 2000-11-25 19:43:57.781 330 15614.01 629.43 57236.48 88888.00 2000-11-25 19:43:58.781 330 15612.45 628.68 57236.60 88888.00 2000-11-25 19:43:59.781 330 15612.32 629.30 57236.96 88888.00 2000-11-25 19:44:00.781 330 15612.58 628.93 57236.84 88888.00 2000-11-25 19:44:01.781 330 15612.71 629.80 57236.72 88888.00 2000-11-25 19:44:02.781 330 15613.23 629.67 57236.48 88888.00 2000-11-25 19:44:03.781 330 15612.71 629.05 57236.23 88888.00 2000-11-25 19:44:04.781 330 15612.84 628.68 57236.60 88888.00 2000-11-25 19:44:05.781 330 15613.10 629.30 57236.36 88888.00 2000-11-25 19:44:06.781 330 15613.75 628.81 57236.96 88888.00 2000-11-25 19:44:07.781 330 15613.36 629.30 57236.23 88888.00 2000-11-25 19:44:08.781 330 15613.75 629.55 57236.72 88888.00 2000-11-25 19:44:09.781 330 15612.97 629.55 57236.72 88888.00 2000-11-25 19:44:10.781 330 15613.23 629.67 57236.11 88888.00 2000-11-25 19:44:11.781 330 15614.14 629.43 57236.96 88888.00 2000-11-25 19:44:12.781 330 15614.14 629.30 57237.45 88888.00 2000-11-25 19:44:13.781 330 15613.88 629.30 57236.48 88888.00 2000-11-25 19:44:14.781 330 15613.36 629.05 57236.60 88888.00 2000-11-25 19:44:15.781 330 15615.18 629.30 57236.48 88888.00 2000-11-25 19:44:16.781 330 15614.14 628.68 57237.09 88888.00 2000-11-25 19:44:17.781 330 15614.01 628.43 57236.84 88888.00 2000-11-25 19:44:18.781 330 15613.88 628.93 57236.84 88888.00 2000-11-25 19:44:19.781 330 15614.53 628.31 57236.48 88888.00 2000-11-25 19:44:20.781 330 15614.27 628.56 57236.72 88888.00 2000-11-25 19:44:21.781 330 15614.79 628.06 57236.48 88888.00 2000-11-25 19:44:22.781 330 15613.75 628.31 57236.84 88888.00 2000-11-25 19:44:23.781 330 15613.88 628.43 57236.60 88888.00 2000-11-25 19:44:24.781 330 15613.49 629.30 57236.72 88888.00 2000-11-25 19:44:25.781 330 15613.75 628.31 57236.72 88888.00 2000-11-25 19:44:26.781 330 15613.49 628.43 57236.84 88888.00 2000-11-25 19:44:27.781 330 15614.01 628.68 57236.23 88888.00 2000-11-25 19:44:28.781 330 15614.01 628.68 57236.72 88888.00 2000-11-25 19:44:29.781 330 15614.14 628.43 57237.45 88888.00 2000-11-25 19:44:30.781 330 15612.97 627.94 57236.60 88888.00 2000-11-25 19:44:31.781 330 15613.23 628.93 57236.84 88888.00 2000-11-25 19:44:32.781 330 15613.23 629.30 57236.84 88888.00 2000-11-25 19:44:33.781 330 15613.23 629.05 57236.36 88888.00 2000-11-25 19:44:34.781 330 15613.36 628.93 57236.72 88888.00 2000-11-25 19:44:35.781 330 15612.45 629.18 57236.60 88888.00 2000-11-25 19:44:36.781 330 15613.49 628.81 57236.36 88888.00 2000-11-25 19:44:37.781 330 15612.71 629.30 57236.96 88888.00 2000-11-25 19:44:38.781 330 15614.01 629.05 57236.23 88888.00 2000-11-25 19:44:39.781 330 15612.97 628.56 57236.84 88888.00 2000-11-25 19:44:40.781 330 15613.36 628.93 57236.84 88888.00 2000-11-25 19:44:41.781 330 15614.14 629.18 57236.60 88888.00 2000-11-25 19:44:42.781 330 15614.01 628.93 57237.09 88888.00 2000-11-25 19:44:43.781 330 15614.14 629.05 57236.23 88888.00 2000-11-25 19:44:44.781 330 15612.97 628.68 57236.96 88888.00 2000-11-25 19:44:45.781 330 15613.10 628.93 57236.60 88888.00 2000-11-25 19:44:46.781 330 15614.14 629.55 57235.86 88888.00 2000-11-25 19:44:47.781 330 15614.01 629.80 57236.48 88888.00 2000-11-25 19:44:48.781 330 15613.62 628.93 57236.23 88888.00 2000-11-25 19:44:49.781 330 15614.27 628.93 57236.60 88888.00 2000-11-25 19:44:50.781 330 15613.62 628.93 57236.72 88888.00 2000-11-25 19:44:51.781 330 15613.88 629.43 57236.48 88888.00 2000-11-25 19:44:52.781 330 15614.01 628.56 57236.36 88888.00 2000-11-25 19:44:53.781 330 15614.27 628.81 57236.72 88888.00 2000-11-25 19:44:54.781 330 15614.14 628.81 57236.60 88888.00 2000-11-25 19:44:55.781 330 15613.49 629.43 57236.84 88888.00 2000-11-25 19:44:56.781 330 15613.88 629.05 57237.33 88888.00 2000-11-25 19:44:57.781 330 15613.23 628.81 57236.60 88888.00 2000-11-25 19:44:58.781 330 15613.75 628.56 57236.84 88888.00 2000-11-25 19:44:59.781 330 15613.75 628.81 57236.11 88888.00 2000-11-25 19:45:00.781 330 15614.01 628.56 57236.23 88888.00 2000-11-25 19:45:01.781 330 15613.62 629.80 57235.99 88888.00 2000-11-25 19:45:02.781 330 15614.01 629.55 57236.84 88888.00 2000-11-25 19:45:03.781 330 15614.14 629.05 57236.23 88888.00 2000-11-25 19:45:04.781 330 15614.01 628.68 57235.74 88888.00 2000-11-25 19:45:05.781 330 15614.14 629.30 57236.48 88888.00 2000-11-25 19:45:06.781 330 15613.36 628.81 57236.72 88888.00 2000-11-25 19:45:07.781 330 15614.01 628.93 57236.23 88888.00 2000-11-25 19:45:08.781 330 15614.53 628.68 57236.48 88888.00 2000-11-25 19:45:09.781 330 15614.40 628.81 57236.11 88888.00 2000-11-25 19:45:10.781 330 15614.27 628.81 57236.60 88888.00 2000-11-25 19:45:11.781 330 15614.01 628.93 57236.36 88888.00 2000-11-25 19:45:12.781 330 15613.75 628.56 57236.60 88888.00 2000-11-25 19:45:13.781 330 15614.27 628.43 57236.72 88888.00 2000-11-25 19:45:14.781 330 15614.01 628.56 57235.99 88888.00 2000-11-25 19:45:15.781 330 15614.40 628.43 57236.48 88888.00 2000-11-25 19:45:16.781 330 15613.88 629.18 57236.48 88888.00 2000-11-25 19:45:17.781 330 15614.66 628.56 57236.23 88888.00 2000-11-25 19:45:18.781 330 15613.62 628.43 57236.23 88888.00 2000-11-25 19:45:19.781 330 15614.01 629.05 57235.99 88888.00 2000-11-25 19:45:20.781 330 15613.49 628.68 57235.99 88888.00 2000-11-25 19:45:21.781 330 15614.01 629.18 57236.60 88888.00 2000-11-25 19:45:22.781 330 15613.62 628.31 57235.86 88888.00 2000-11-25 19:45:23.781 330 15613.75 628.68 57235.38 88888.00 2000-11-25 19:45:24.781 330 15613.36 629.30 57236.11 88888.00 2000-11-25 19:45:25.781 330 15614.14 628.68 57236.36 88888.00 2000-11-25 19:45:26.781 330 15614.01 628.81 57236.72 88888.00 2000-11-25 19:45:27.781 330 15613.49 628.31 57235.99 88888.00 2000-11-25 19:45:28.781 330 15613.49 628.93 57236.36 88888.00 2000-11-25 19:45:29.781 330 15613.49 628.31 57236.48 88888.00 2000-11-25 19:45:30.781 330 15614.01 628.56 57236.48 88888.00 2000-11-25 19:45:31.781 330 15614.01 628.06 57236.23 88888.00 2000-11-25 19:45:32.781 330 15614.27 628.68 57236.60 88888.00 2000-11-25 19:45:33.781 330 15613.88 628.81 57235.86 88888.00 2000-11-25 19:45:34.781 330 15614.40 628.43 57236.36 88888.00 2000-11-25 19:45:35.781 330 15614.27 628.31 57236.60 88888.00 2000-11-25 19:45:36.781 330 15614.01 628.31 57236.36 88888.00 2000-11-25 19:45:37.781 330 15614.01 628.93 57235.86 88888.00 2000-11-25 19:45:38.781 330 15613.10 628.56 57236.23 88888.00 2000-11-25 19:45:39.781 330 15614.53 628.43 57237.09 88888.00 2000-11-25 19:45:40.781 330 15614.40 628.06 57235.50 88888.00 2000-11-25 19:45:41.781 330 15614.53 628.19 57235.38 88888.00 2000-11-25 19:45:42.781 330 15614.14 628.31 57236.11 88888.00 2000-11-25 19:45:43.781 330 15613.62 628.93 57236.84 88888.00 2000-11-25 19:45:44.781 330 15613.88 628.43 57236.48 88888.00 2000-11-25 19:45:45.781 330 15614.40 627.81 57235.38 88888.00 2000-11-25 19:45:46.781 330 15613.23 628.68 57236.48 88888.00 2000-11-25 19:45:47.781 330 15613.88 627.81 57236.36 88888.00 2000-11-25 19:45:48.781 330 15614.53 628.06 57235.99 88888.00 2000-11-25 19:45:49.781 330 15614.66 628.06 57235.74 88888.00 2000-11-25 19:45:50.781 330 15613.88 628.06 57235.99 88888.00 2000-11-25 19:45:51.781 330 15614.40 628.19 57236.23 88888.00 2000-11-25 19:45:52.781 330 15613.75 627.94 57236.23 88888.00 2000-11-25 19:45:53.781 330 15614.53 628.43 57235.86 88888.00 2000-11-25 19:45:54.781 330 15614.01 628.43 57236.36 88888.00 2000-11-25 19:45:55.781 330 15614.14 628.06 57236.48 88888.00 2000-11-25 19:45:56.781 330 15613.75 628.19 57235.99 88888.00 2000-11-25 19:45:57.781 330 15613.88 628.43 57235.99 88888.00 2000-11-25 19:45:58.781 330 15613.75 628.06 57236.11 88888.00 2000-11-25 19:45:59.781 330 15613.75 628.56 57236.11 88888.00 2000-11-25 19:46:00.781 330 15613.62 628.43 57236.48 88888.00 2000-11-25 19:46:01.781 330 15614.01 628.19 57236.48 88888.00 2000-11-25 19:46:02.781 330 15613.75 628.06 57235.74 88888.00 2000-11-25 19:46:03.781 330 15613.49 628.31 57236.11 88888.00 2000-11-25 19:46:04.781 330 15614.01 628.56 57235.62 88888.00 2000-11-25 19:46:05.781 330 15614.27 627.69 57235.38 88888.00 2000-11-25 19:46:06.781 330 15613.88 627.94 57235.99 88888.00 2000-11-25 19:46:07.781 330 15613.49 627.44 57235.50 88888.00 2000-11-25 19:46:08.781 330 15614.27 627.94 57235.99 88888.00 2000-11-25 19:46:09.781 330 15614.66 627.44 57235.99 88888.00 2000-11-25 19:46:10.781 330 15614.14 627.81 57236.36 88888.00 2000-11-25 19:46:11.781 330 15614.27 627.20 57235.74 88888.00 2000-11-25 19:46:12.781 330 15614.92 627.44 57236.23 88888.00 2000-11-25 19:46:13.781 330 15613.88 627.69 57235.86 88888.00 2000-11-25 19:46:14.781 330 15615.05 627.32 57235.86 88888.00 2000-11-25 19:46:15.781 330 15614.66 627.44 57235.38 88888.00 2000-11-25 19:46:16.781 330 15615.05 627.57 57236.23 88888.00 2000-11-25 19:46:17.781 330 15614.66 627.07 57235.86 88888.00 2000-11-25 19:46:18.781 330 15615.05 627.32 57235.74 88888.00 2000-11-25 19:46:19.781 330 15614.53 627.20 57235.50 88888.00 2000-11-25 19:46:20.781 330 15614.66 626.70 57236.72 88888.00 2000-11-25 19:46:21.781 330 15615.05 627.69 57236.48 88888.00 2000-11-25 19:46:22.781 330 15614.79 626.70 57235.99 88888.00 2000-11-25 19:46:23.781 330 15613.88 626.95 57236.36 88888.00 2000-11-25 19:46:24.781 330 15614.40 628.06 57236.72 88888.00 2000-11-25 19:46:25.781 330 15614.79 627.81 57236.11 88888.00 2000-11-25 19:46:26.781 330 15614.14 628.06 57236.11 88888.00 2000-11-25 19:46:27.781 330 15614.14 627.32 57235.74 88888.00 2000-11-25 19:46:28.781 330 15614.66 627.94 57235.62 88888.00 2000-11-25 19:46:29.781 330 15614.14 628.19 57235.38 88888.00 2000-11-25 19:46:30.781 330 15614.01 627.69 57237.21 88888.00 2000-11-25 19:46:31.781 330 15614.14 627.81 57236.23 88888.00 2000-11-25 19:46:32.781 330 15614.27 627.81 57235.99 88888.00 2000-11-25 19:46:33.781 330 15614.01 627.69 57236.48 88888.00 2000-11-25 19:46:34.781 330 15614.14 627.57 57236.48 88888.00 2000-11-25 19:46:35.781 330 15614.66 627.57 57236.23 88888.00 2000-11-25 19:46:36.781 330 15614.66 627.81 57236.36 88888.00 2000-11-25 19:46:37.781 330 15613.23 628.31 57236.23 88888.00 2000-11-25 19:46:38.781 330 15614.53 627.94 57235.86 88888.00 2000-11-25 19:46:39.781 330 15614.79 627.44 57236.36 88888.00 2000-11-25 19:46:40.781 330 15614.66 627.81 57236.72 88888.00 2000-11-25 19:46:41.781 330 15614.40 627.57 57235.86 88888.00 2000-11-25 19:46:42.781 330 15614.01 628.06 57236.60 88888.00 2000-11-25 19:46:43.781 330 15614.66 628.06 57235.86 88888.00 2000-11-25 19:46:44.781 330 15614.14 627.81 57235.74 88888.00 2000-11-25 19:46:45.781 330 15614.79 628.19 57235.62 88888.00 2000-11-25 19:46:46.781 330 15614.79 627.81 57236.23 88888.00 2000-11-25 19:46:47.781 330 15614.40 627.32 57235.86 88888.00 2000-11-25 19:46:48.781 330 15614.79 627.81 57235.74 88888.00 2000-11-25 19:46:49.781 330 15614.79 627.07 57236.11 88888.00 2000-11-25 19:46:50.781 330 15613.49 627.32 57236.36 88888.00 2000-11-25 19:46:51.781 330 15614.27 627.94 57235.99 88888.00 2000-11-25 19:46:52.781 330 15614.27 627.32 57235.86 88888.00 2000-11-25 19:46:53.781 330 15614.92 627.32 57235.38 88888.00 2000-11-25 19:46:54.781 330 15614.79 627.32 57236.48 88888.00 2000-11-25 19:46:55.781 330 15614.79 627.57 57235.01 88888.00 2000-11-25 19:46:56.781 330 15614.40 627.57 57235.38 88888.00 2000-11-25 19:46:57.781 330 15614.66 627.81 57235.86 88888.00 2000-11-25 19:46:58.781 330 15615.18 627.94 57236.72 88888.00 2000-11-25 19:46:59.781 330 15614.40 627.69 57235.86 88888.00 2000-11-25 19:47:00.781 330 15614.79 627.44 57235.74 88888.00 2000-11-25 19:47:01.781 330 15614.27 627.69 57235.38 88888.00 2000-11-25 19:47:02.781 330 15614.14 627.69 57236.36 88888.00 2000-11-25 19:47:03.781 330 15614.53 627.44 57236.36 88888.00 2000-11-25 19:47:04.781 330 15614.66 627.69 57236.23 88888.00 2000-11-25 19:47:05.781 330 15615.18 627.57 57235.86 88888.00 2000-11-25 19:47:06.781 330 15614.27 626.82 57236.23 88888.00 2000-11-25 19:47:07.781 330 15614.66 627.32 57235.62 88888.00 2000-11-25 19:47:08.781 330 15614.01 626.58 57235.50 88888.00 2000-11-25 19:47:09.781 330 15614.79 627.20 57235.86 88888.00 2000-11-25 19:47:10.781 330 15614.79 626.95 57235.62 88888.00 2000-11-25 19:47:11.781 330 15615.05 627.20 57235.86 88888.00 2000-11-25 19:47:12.781 330 15614.79 627.44 57236.23 88888.00 2000-11-25 19:47:13.781 330 15614.40 626.95 57235.50 88888.00 2000-11-25 19:47:14.781 330 15614.79 626.95 57235.99 88888.00 2000-11-25 19:47:15.781 330 15614.66 626.58 57236.72 88888.00 2000-11-25 19:47:16.781 330 15614.01 626.58 57236.23 88888.00 2000-11-25 19:47:17.781 330 15614.01 626.95 57236.36 88888.00 2000-11-25 19:47:18.781 330 15614.14 626.82 57235.99 88888.00 2000-11-25 19:47:19.781 330 15615.05 627.07 57236.60 88888.00 2000-11-25 19:47:20.781 330 15614.14 627.20 57235.86 88888.00 2000-11-25 19:47:21.781 330 15615.05 627.69 57235.99 88888.00 2000-11-25 19:47:22.781 330 15614.79 627.57 57236.11 88888.00 2000-11-25 19:47:23.781 330 15614.79 626.95 57235.74 88888.00 2000-11-25 19:47:24.781 330 15614.40 627.44 57236.11 88888.00 2000-11-25 19:47:25.781 330 15614.92 627.32 57236.36 88888.00 2000-11-25 19:47:26.781 330 15614.53 627.69 57236.11 88888.00 2000-11-25 19:47:27.781 330 15614.92 626.95 57235.62 88888.00 2000-11-25 19:47:28.781 330 15615.05 627.32 57235.74 88888.00 2000-11-25 19:47:29.781 330 15613.75 627.81 57236.11 88888.00 2000-11-25 19:47:30.781 330 15614.01 627.57 57235.99 88888.00 2000-11-25 19:47:31.781 330 15614.27 627.20 57236.60 88888.00 2000-11-25 19:47:32.781 330 15614.79 627.20 57235.86 88888.00 2000-11-25 19:47:33.781 330 15614.79 626.82 57235.86 88888.00 2000-11-25 19:47:34.781 330 15614.01 627.07 57236.48 88888.00 2000-11-25 19:47:35.781 330 15614.92 627.44 57236.23 88888.00 2000-11-25 19:47:36.781 330 15614.79 627.44 57235.50 88888.00 2000-11-25 19:47:37.781 330 15614.27 627.32 57235.74 88888.00 2000-11-25 19:47:38.781 330 15614.79 626.95 57235.99 88888.00 2000-11-25 19:47:39.781 330 15614.79 627.07 57235.99 88888.00 2000-11-25 19:47:40.781 330 15614.66 626.95 57235.99 88888.00 2000-11-25 19:47:41.781 330 15614.53 626.58 57235.99 88888.00 2000-11-25 19:47:42.781 330 15614.27 626.08 57235.86 88888.00 2000-11-25 19:47:43.781 330 15613.88 626.70 57235.99 88888.00 2000-11-25 19:47:44.781 330 15614.79 627.20 57236.11 88888.00 2000-11-25 19:47:45.781 330 15614.92 627.32 57235.86 88888.00 2000-11-25 19:47:46.781 330 15614.27 626.70 57235.86 88888.00 2000-11-25 19:47:47.781 330 15615.05 626.82 57236.84 88888.00 2000-11-25 19:47:48.781 330 15614.79 627.20 57236.23 88888.00 2000-11-25 19:47:49.781 330 15615.05 626.70 57236.23 88888.00 2000-11-25 19:47:50.781 330 15615.31 627.07 57235.99 88888.00 2000-11-25 19:47:51.781 330 15613.62 626.95 57236.11 88888.00 2000-11-25 19:47:52.781 330 15614.01 626.58 57236.11 88888.00 2000-11-25 19:47:53.781 330 15614.01 627.07 57235.62 88888.00 2000-11-25 19:47:54.781 330 15614.14 627.07 57236.60 88888.00 2000-11-25 19:47:55.781 330 15614.14 627.44 57236.11 88888.00 2000-11-25 19:47:56.781 330 15614.01 627.32 57235.86 88888.00 2000-11-25 19:47:57.781 330 15614.14 626.95 57235.86 88888.00 2000-11-25 19:47:58.781 330 15613.75 627.69 57236.23 88888.00 2000-11-25 19:47:59.781 330 15614.01 628.06 57235.74 88888.00 2000-11-25 19:48:00.781 330 15613.75 627.20 57236.48 88888.00 2000-11-25 19:48:01.781 330 15614.14 627.69 57235.50 88888.00 2000-11-25 19:48:02.781 330 15613.62 627.81 57236.48 88888.00 2000-11-25 19:48:03.781 330 15613.88 627.20 57234.64 88888.00 2000-11-25 19:48:04.781 330 15613.36 627.81 57236.11 88888.00 2000-11-25 19:48:05.781 330 15613.49 627.69 57235.50 88888.00 2000-11-25 19:48:06.781 330 15614.27 627.94 57236.23 88888.00 2000-11-25 19:48:07.781 330 15614.01 627.81 57235.38 88888.00 2000-11-25 19:48:08.781 330 15613.75 627.44 57235.13 88888.00 2000-11-25 19:48:09.781 330 15613.49 627.57 57235.50 88888.00 2000-11-25 19:48:10.781 330 15613.75 627.69 57235.50 88888.00 2000-11-25 19:48:11.781 330 15613.75 627.07 57235.38 88888.00 2000-11-25 19:48:12.781 330 15613.88 627.57 57235.62 88888.00 2000-11-25 19:48:13.781 330 15614.01 627.57 57235.50 88888.00 2000-11-25 19:48:14.781 330 15613.23 626.70 57235.99 88888.00 2000-11-25 19:48:15.781 330 15613.75 627.32 57235.74 88888.00 2000-11-25 19:48:16.781 330 15613.88 627.57 57234.77 88888.00 2000-11-25 19:48:17.781 330 15613.62 627.44 57235.50 88888.00 2000-11-25 19:48:18.781 330 15613.62 626.58 57235.74 88888.00 2000-11-25 19:48:19.781 330 15613.75 626.58 57235.74 88888.00 2000-11-25 19:48:20.781 330 15614.14 627.44 57236.11 88888.00 2000-11-25 19:48:21.781 330 15613.49 626.70 57235.13 88888.00 2000-11-25 19:48:22.781 330 15614.01 627.20 57235.38 88888.00 2000-11-25 19:48:23.781 330 15613.75 627.07 57235.38 88888.00 2000-11-25 19:48:24.781 330 15613.88 626.20 57235.62 88888.00 2000-11-25 19:48:25.781 330 15613.62 627.20 57235.13 88888.00 2000-11-25 19:48:26.781 330 15614.14 627.20 57235.86 88888.00 2000-11-25 19:48:27.781 330 15614.27 627.32 57235.62 88888.00 2000-11-25 19:48:28.781 330 15613.23 626.95 57235.62 88888.00 2000-11-25 19:48:29.781 330 15613.36 626.45 57235.74 88888.00 2000-11-25 19:48:30.781 330 15613.75 626.70 57236.11 88888.00 2000-11-25 19:48:31.781 330 15613.49 626.58 57235.50 88888.00 2000-11-25 19:48:32.781 330 15613.62 626.45 57235.99 88888.00 2000-11-25 19:48:33.781 330 15613.49 627.07 57235.38 88888.00 2000-11-25 19:48:34.781 330 15612.84 626.70 57235.62 88888.00 2000-11-25 19:48:35.781 330 15613.23 626.45 57235.13 88888.00 2000-11-25 19:48:36.781 330 15614.14 626.82 57235.74 88888.00 2000-11-25 19:48:37.781 330 15613.62 626.58 57235.74 88888.00 2000-11-25 19:48:38.781 330 15613.75 627.20 57235.13 88888.00 2000-11-25 19:48:39.781 330 15613.10 626.58 57235.13 88888.00 2000-11-25 19:48:40.781 330 15613.23 626.58 57235.38 88888.00 2000-11-25 19:48:41.781 330 15613.10 626.45 57235.25 88888.00 2000-11-25 19:48:42.781 330 15612.58 626.45 57234.89 88888.00 2000-11-25 19:48:43.781 330 15612.84 627.07 57235.74 88888.00 2000-11-25 19:48:44.781 330 15612.84 627.57 57235.50 88888.00 2000-11-25 19:48:45.781 330 15613.10 627.07 57235.01 88888.00 2000-11-25 19:48:46.781 330 15613.10 627.44 57235.62 88888.00 2000-11-25 19:48:47.781 330 15612.71 627.07 57234.64 88888.00 2000-11-25 19:48:48.781 330 15613.10 627.32 57235.38 88888.00 2000-11-25 19:48:49.781 330 15612.97 627.20 57235.01 88888.00 2000-11-25 19:48:50.781 330 15613.36 627.57 57234.64 88888.00 2000-11-25 19:48:51.781 330 15612.58 627.44 57235.62 88888.00 2000-11-25 19:48:52.781 330 15612.06 627.81 57235.74 88888.00 2000-11-25 19:48:53.781 330 15613.88 627.57 57235.50 88888.00 2000-11-25 19:48:54.781 330 15613.36 627.20 57234.64 88888.00 2000-11-25 19:48:55.781 330 15612.97 627.57 57234.52 88888.00 2000-11-25 19:48:56.781 330 15613.23 627.44 57234.40 88888.00 2000-11-25 19:48:57.781 330 15613.36 627.69 57234.52 88888.00 2000-11-25 19:48:58.781 330 15613.75 626.95 57234.77 88888.00 2000-11-25 19:48:59.781 330 15613.36 627.57 57234.89 88888.00 2000-11-25 19:49:00.781 330 15613.23 627.20 57234.77 88888.00 2000-11-25 19:49:01.781 330 15613.23 627.81 57234.89 88888.00 2000-11-25 19:49:02.781 330 15613.49 627.07 57234.89 88888.00 2000-11-25 19:49:03.781 330 15613.36 627.44 57235.38 88888.00 2000-11-25 19:49:04.781 330 15613.23 627.94 57235.01 88888.00 2000-11-25 19:49:05.781 330 15612.71 627.32 57234.64 88888.00 2000-11-25 19:49:06.781 330 15613.10 627.44 57235.13 88888.00 2000-11-25 19:49:07.781 330 15613.10 626.95 57235.13 88888.00 2000-11-25 19:49:08.781 330 15613.49 627.07 57235.13 88888.00 2000-11-25 19:49:09.781 330 15613.62 627.20 57234.89 88888.00 2000-11-25 19:49:10.781 330 15613.36 627.81 57234.89 88888.00 2000-11-25 19:49:11.781 330 15612.84 627.81 57235.13 88888.00 2000-11-25 19:49:12.781 330 15612.97 627.20 57234.64 88888.00 2000-11-25 19:49:13.781 330 15612.97 627.94 57235.13 88888.00 2000-11-25 19:49:14.781 330 15613.23 627.69 57234.89 88888.00 2000-11-25 19:49:15.781 330 15612.71 628.31 57234.77 88888.00 2000-11-25 19:49:16.781 330 15612.32 628.06 57235.01 88888.00 2000-11-25 19:49:17.781 330 15612.84 628.81 57235.01 88888.00 2000-11-25 19:49:18.781 330 15612.71 628.06 57234.89 88888.00 2000-11-25 19:49:19.781 330 15613.62 628.43 57235.01 88888.00 2000-11-25 19:49:20.781 330 15612.71 628.19 57234.89 88888.00 2000-11-25 19:49:21.781 330 15612.97 628.06 57234.52 88888.00 2000-11-25 19:49:22.781 330 15613.49 628.06 57234.64 88888.00 2000-11-25 19:49:23.781 330 15613.10 627.94 57235.01 88888.00 2000-11-25 19:49:24.781 330 15613.10 628.43 57235.01 88888.00 2000-11-25 19:49:25.781 330 15612.71 628.31 57234.77 88888.00 2000-11-25 19:49:26.781 330 15613.88 627.81 57234.64 88888.00 2000-11-25 19:49:27.781 330 15612.84 628.06 57234.52 88888.00 2000-11-25 19:49:28.781 330 15612.06 628.19 57235.01 88888.00 2000-11-25 19:49:29.781 330 15612.71 628.19 57234.52 88888.00 2000-11-25 19:49:30.781 330 15612.06 628.06 57234.64 88888.00 2000-11-25 19:49:31.781 330 15612.45 628.56 57234.27 88888.00 2000-11-25 19:49:32.781 330 15612.58 628.19 57234.27 88888.00 2000-11-25 19:49:33.781 330 15612.45 628.93 57234.77 88888.00 2000-11-25 19:49:34.781 330 15612.97 628.81 57234.52 88888.00 2000-11-25 19:49:35.781 330 15611.80 628.93 57234.77 88888.00 2000-11-25 19:49:36.781 330 15612.32 628.68 57234.77 88888.00 2000-11-25 19:49:37.781 330 15612.45 628.68 57235.13 88888.00 2000-11-25 19:49:38.781 330 15611.80 628.56 57234.52 88888.00 2000-11-25 19:49:39.781 330 15611.93 628.81 57234.27 88888.00 2000-11-25 19:49:40.781 330 15612.71 628.31 57234.64 88888.00 2000-11-25 19:49:41.781 330 15612.06 628.68 57234.77 88888.00 2000-11-25 19:49:42.781 330 15611.67 628.56 57234.77 88888.00 2000-11-25 19:49:43.781 330 15612.45 628.68 57234.03 88888.00 2000-11-25 19:49:44.781 330 15612.84 628.06 57234.27 88888.00 2000-11-25 19:49:45.781 330 15612.45 628.81 57234.77 88888.00 2000-11-25 19:49:46.781 330 15612.06 628.19 57234.64 88888.00 2000-11-25 19:49:47.781 330 15612.84 628.68 57234.03 88888.00 2000-11-25 19:49:48.781 330 15612.45 628.56 57234.40 88888.00 2000-11-25 19:49:49.781 330 15612.58 628.81 57234.77 88888.00 2000-11-25 19:49:50.781 330 15613.10 628.81 57234.77 88888.00 2000-11-25 19:49:51.781 330 15612.71 628.81 57234.77 88888.00 2000-11-25 19:49:52.781 330 15612.06 628.68 57234.27 88888.00 2000-11-25 19:49:53.781 330 15613.23 628.19 57234.40 88888.00 2000-11-25 19:49:54.781 330 15613.49 628.19 57234.40 88888.00 2000-11-25 19:49:55.781 330 15612.97 628.43 57234.03 88888.00 2000-11-25 19:49:56.781 330 15613.10 628.56 57234.03 88888.00 2000-11-25 19:49:57.781 330 15613.10 628.06 57234.15 88888.00 2000-11-25 19:49:58.781 330 15613.49 628.81 57234.15 88888.00 2000-11-25 19:49:59.781 330 15613.23 627.57 57234.77 88888.00 2000-11-25 19:50:00.781 330 15612.32 628.31 57234.89 88888.00 2000-11-25 19:50:01.781 330 15613.23 628.06 57235.25 88888.00 2000-11-25 19:50:02.781 330 15613.10 628.19 57234.40 88888.00 2000-11-25 19:50:03.781 330 15613.23 627.69 57234.40 88888.00 2000-11-25 19:50:04.781 330 15613.49 628.31 57233.91 88888.00 2000-11-25 19:50:05.781 330 15613.62 628.19 57234.52 88888.00 2000-11-25 19:50:06.781 330 15613.75 628.43 57235.38 88888.00 2000-11-25 19:50:07.781 330 15613.49 628.31 57235.25 88888.00 2000-11-25 19:50:08.781 330 15613.62 628.43 57235.01 88888.00 2000-11-25 19:50:09.781 330 15612.84 628.06 57234.15 88888.00 2000-11-25 19:50:10.781 330 15613.10 628.43 57234.27 88888.00 2000-11-25 19:50:11.781 330 15612.97 628.31 57234.52 88888.00 2000-11-25 19:50:12.781 330 15612.84 628.81 57234.40 88888.00 2000-11-25 19:50:13.781 330 15613.10 628.43 57234.77 88888.00 2000-11-25 19:50:14.781 330 15613.49 628.43 57234.77 88888.00 2000-11-25 19:50:15.781 330 15613.36 629.05 57235.25 88888.00 2000-11-25 19:50:16.781 330 15612.97 629.05 57234.64 88888.00 2000-11-25 19:50:17.781 330 15613.10 628.81 57234.64 88888.00 2000-11-25 19:50:18.781 330 15613.49 628.93 57234.77 88888.00 2000-11-25 19:50:19.781 330 15613.23 628.93 57234.03 88888.00 2000-11-25 19:50:20.781 330 15613.88 628.81 57234.40 88888.00 2000-11-25 19:50:21.781 330 15613.10 628.81 57234.89 88888.00 2000-11-25 19:50:22.781 330 15612.84 629.05 57234.40 88888.00 2000-11-25 19:50:23.781 330 15612.84 628.93 57234.77 88888.00 2000-11-25 19:50:24.781 330 15613.49 628.56 57233.79 88888.00 2000-11-25 19:50:25.781 330 15613.62 628.93 57234.77 88888.00 2000-11-25 19:50:26.781 330 15613.62 628.56 57234.77 88888.00 2000-11-25 19:50:27.781 330 15613.36 629.30 57234.03 88888.00 2000-11-25 19:50:28.781 330 15613.75 629.30 57235.25 88888.00 2000-11-25 19:50:29.781 330 15613.23 629.43 57234.03 88888.00 2000-11-25 19:50:30.781 330 15613.88 628.56 57234.03 88888.00 2000-11-25 19:50:31.781 330 15614.01 629.05 57234.40 88888.00 2000-11-25 19:50:32.781 330 15613.75 628.19 57235.25 88888.00 2000-11-25 19:50:33.781 330 15613.36 628.93 57234.40 88888.00 2000-11-25 19:50:34.781 330 15613.23 628.68 57234.27 88888.00 2000-11-25 19:50:35.781 330 15614.14 628.93 57234.77 88888.00 2000-11-25 19:50:36.781 330 15613.62 628.93 57234.40 88888.00 2000-11-25 19:50:37.781 330 15614.79 628.43 57234.03 88888.00 2000-11-25 19:50:38.781 330 15614.01 628.19 57234.40 88888.00 2000-11-25 19:50:39.781 330 15614.53 628.31 57234.03 88888.00 2000-11-25 19:50:40.781 330 15614.66 628.19 57234.89 88888.00 2000-11-25 19:50:41.781 330 15614.27 628.06 57234.40 88888.00 2000-11-25 19:50:42.781 330 15613.75 627.44 57234.40 88888.00 2000-11-25 19:50:43.781 330 15613.88 628.06 57234.52 88888.00 2000-11-25 19:50:44.781 330 15614.14 627.81 57234.15 88888.00 2000-11-25 19:50:45.781 330 15614.27 627.57 57234.15 88888.00 2000-11-25 19:50:46.781 330 15614.40 627.44 57234.64 88888.00 2000-11-25 19:50:47.781 330 15613.88 627.32 57234.40 88888.00 2000-11-25 19:50:48.781 330 15614.40 627.44 57234.40 88888.00 2000-11-25 19:50:49.781 330 15613.88 627.57 57233.66 88888.00 2000-11-25 19:50:50.781 330 15613.49 627.44 57234.40 88888.00 2000-11-25 19:50:51.781 330 15614.40 627.81 57234.52 88888.00 2000-11-25 19:50:52.781 330 15614.53 626.82 57234.03 88888.00 2000-11-25 19:50:53.781 330 15614.01 626.82 57234.77 88888.00 2000-11-25 19:50:54.781 330 15614.14 626.82 57234.40 88888.00 2000-11-25 19:50:55.781 330 15614.01 627.69 57234.03 88888.00 2000-11-25 19:50:56.781 330 15614.53 627.94 57234.27 88888.00 2000-11-25 19:50:57.781 330 15614.27 627.94 57234.77 88888.00 2000-11-25 19:50:58.781 330 15614.66 627.69 57234.89 88888.00 2000-11-25 19:50:59.781 330 15614.40 627.44 57234.77 88888.00 2000-11-25 19:51:00.781 330 15614.14 627.20 57234.27 88888.00 2000-11-25 19:51:01.781 330 15614.53 627.57 57234.89 88888.00 2000-11-25 19:51:02.781 330 15614.66 627.57 57234.27 88888.00 2000-11-25 19:51:03.781 330 15614.53 626.82 57234.52 88888.00 2000-11-25 19:51:04.781 330 15615.18 627.07 57234.27 88888.00 2000-11-25 19:51:05.781 330 15614.66 626.95 57234.40 88888.00 2000-11-25 19:51:06.781 330 15615.05 627.20 57234.77 88888.00 2000-11-25 19:51:07.781 330 15614.92 627.57 57234.40 88888.00 2000-11-25 19:51:08.781 330 15614.79 626.95 57234.89 88888.00 2000-11-25 19:51:09.781 330 15614.92 627.07 57233.79 88888.00 2000-11-25 19:51:10.781 330 15614.92 627.44 57233.91 88888.00 2000-11-25 19:51:11.781 330 15615.57 626.82 57234.77 88888.00 2000-11-25 19:51:12.781 330 15615.57 626.70 57235.50 88888.00 2000-11-25 19:51:13.781 330 15615.57 627.07 57234.64 88888.00 2000-11-25 19:51:14.781 330 15615.70 626.45 57234.64 88888.00 2000-11-25 19:51:15.781 330 15615.70 626.82 57234.40 88888.00 2000-11-25 19:51:16.781 330 15615.83 626.45 57234.89 88888.00 2000-11-25 19:51:17.781 330 15615.31 626.45 57234.52 88888.00 2000-11-25 19:51:18.781 330 15615.44 626.82 57234.89 88888.00 2000-11-25 19:51:19.781 330 15615.31 626.70 57234.15 88888.00 2000-11-25 19:51:20.781 330 15615.96 626.58 57234.89 88888.00 2000-11-25 19:51:21.781 330 15614.79 626.45 57234.64 88888.00 2000-11-25 19:51:22.781 330 15614.66 626.45 57234.40 88888.00 2000-11-25 19:51:23.781 330 15615.44 626.33 57234.40 88888.00 2000-11-25 19:51:24.781 330 15615.31 626.58 57234.40 88888.00 2000-11-25 19:51:25.781 330 15616.09 626.08 57234.40 88888.00 2000-11-25 19:51:26.781 330 15615.18 626.20 57234.52 88888.00 2000-11-25 19:51:27.781 330 15615.57 626.08 57233.66 88888.00 2000-11-25 19:51:28.781 330 15615.18 626.70 57234.03 88888.00 2000-11-25 19:51:29.781 330 15615.31 625.96 57234.40 88888.00 2000-11-25 19:51:30.781 330 15615.05 626.33 57234.40 88888.00 2000-11-25 19:51:31.781 330 15615.57 626.70 57234.64 88888.00 2000-11-25 19:51:32.781 330 15615.31 626.20 57234.52 88888.00 2000-11-25 19:51:33.781 330 15614.92 625.96 57233.91 88888.00 2000-11-25 19:51:34.781 330 15615.05 625.71 57234.27 88888.00 2000-11-25 19:51:35.781 330 15614.92 626.70 57233.91 88888.00 2000-11-25 19:51:36.781 330 15615.31 626.70 57234.40 88888.00 2000-11-25 19:51:37.781 330 15615.70 625.71 57234.77 88888.00 2000-11-25 19:51:38.781 330 15615.31 625.71 57234.15 88888.00 2000-11-25 19:51:39.781 330 15614.92 625.59 57234.27 88888.00 2000-11-25 19:51:40.781 330 15615.57 626.33 57234.15 88888.00 2000-11-25 19:51:41.781 330 15615.57 626.20 57234.15 88888.00 2000-11-25 19:51:42.781 330 15614.66 625.96 57235.01 88888.00 2000-11-25 19:51:43.781 330 15614.92 626.08 57234.52 88888.00 2000-11-25 19:51:44.781 330 15615.31 625.83 57235.01 88888.00 2000-11-25 19:51:45.781 330 15615.57 625.59 57234.64 88888.00 2000-11-25 19:51:46.781 330 15615.31 626.45 57234.15 88888.00 2000-11-25 19:51:47.781 330 15615.57 625.83 57235.01 88888.00 2000-11-25 19:51:48.781 330 15614.79 625.96 57234.27 88888.00 2000-11-25 19:51:49.781 330 15615.31 625.83 57234.15 88888.00 2000-11-25 19:51:50.781 330 15615.31 625.71 57234.89 88888.00 2000-11-25 19:51:51.781 330 15615.31 626.08 57234.03 88888.00 2000-11-25 19:51:52.781 330 15614.53 626.08 57234.03 88888.00 2000-11-25 19:51:53.781 330 15615.05 626.58 57234.77 88888.00 2000-11-25 19:51:54.781 330 15614.79 626.58 57234.27 88888.00 2000-11-25 19:51:55.781 330 15615.44 625.21 57234.40 88888.00 2000-11-25 19:51:56.781 330 15614.79 625.83 57233.91 88888.00 2000-11-25 19:51:57.781 330 15614.79 625.34 57234.03 88888.00 2000-11-25 19:51:58.781 330 15615.31 626.45 57233.18 88888.00 2000-11-25 19:51:59.781 330 15615.44 625.71 57233.91 88888.00 2000-11-25 19:52:00.781 330 15615.44 625.71 57234.03 88888.00 2000-11-25 19:52:01.781 330 15614.79 626.33 57233.66 88888.00 2000-11-25 19:52:02.781 330 15616.22 626.08 57233.91 88888.00 2000-11-25 19:52:03.781 330 15615.70 626.33 57233.66 88888.00 2000-11-25 19:52:04.781 330 15615.05 626.20 57234.40 88888.00 2000-11-25 19:52:05.781 330 15615.05 625.83 57233.79 88888.00 2000-11-25 19:52:06.781 330 15615.18 625.34 57234.52 88888.00 2000-11-25 19:52:07.781 330 15615.44 625.34 57233.79 88888.00 2000-11-25 19:52:08.781 330 15614.53 625.96 57234.40 88888.00 2000-11-25 19:52:09.781 330 15615.83 625.83 57234.77 88888.00 2000-11-25 19:52:10.781 330 15614.66 624.84 57234.15 88888.00 2000-11-25 19:52:11.781 330 15615.31 625.46 57234.40 88888.00 2000-11-25 19:52:12.781 330 15615.18 624.84 57234.52 88888.00 2000-11-25 19:52:13.781 330 15615.31 625.21 57234.15 88888.00 2000-11-25 19:52:14.781 330 15615.70 625.09 57234.03 88888.00 2000-11-25 19:52:15.781 330 15615.18 625.59 57233.91 88888.00 2000-11-25 19:52:16.781 330 15615.05 624.84 57234.40 88888.00 2000-11-25 19:52:17.781 330 15615.83 625.34 57233.79 88888.00 2000-11-25 19:52:18.781 330 15615.83 624.84 57234.03 88888.00 2000-11-25 19:52:19.781 330 15614.92 625.21 57233.79 88888.00 2000-11-25 19:52:20.781 330 15615.96 624.97 57233.79 88888.00 2000-11-25 19:52:21.781 330 15615.57 625.34 57234.27 88888.00 2000-11-25 19:52:22.781 330 15616.09 625.21 57234.15 88888.00 2000-11-25 19:52:23.781 330 15615.31 625.59 57234.03 88888.00 2000-11-25 19:52:24.781 330 15615.70 625.34 57233.91 88888.00 2000-11-25 19:52:25.781 330 15615.44 624.84 57234.15 88888.00 2000-11-25 19:52:26.781 330 15615.44 625.46 57234.64 88888.00 2000-11-25 19:52:27.781 330 15615.70 624.84 57234.15 88888.00 2000-11-25 19:52:28.781 330 15615.83 625.83 57234.03 88888.00 2000-11-25 19:52:29.781 330 15615.57 625.21 57234.27 88888.00 2000-11-25 19:52:30.781 330 15615.44 624.97 57234.15 88888.00 2000-11-25 19:52:31.781 330 15615.05 625.21 57234.64 88888.00 2000-11-25 19:52:32.781 330 15615.70 624.97 57234.15 88888.00 2000-11-25 19:52:33.781 330 15615.57 625.21 57234.15 88888.00 2000-11-25 19:52:34.781 330 15614.53 625.34 57234.27 88888.00 2000-11-25 19:52:35.781 330 15615.83 625.46 57233.66 88888.00 2000-11-25 19:52:36.781 330 15615.96 625.59 57234.64 88888.00 2000-11-25 19:52:37.781 330 15615.44 625.46 57233.30 88888.00 2000-11-25 19:52:38.781 330 15615.44 625.34 57233.91 88888.00 2000-11-25 19:52:39.781 330 15615.44 625.09 57233.54 88888.00 2000-11-25 19:52:40.781 330 15616.09 625.34 57233.79 88888.00 2000-11-25 19:52:41.781 330 15615.96 625.34 57233.91 88888.00 2000-11-25 19:52:42.781 330 15615.96 624.84 57233.79 88888.00 2000-11-25 19:52:43.781 330 15615.96 624.72 57233.18 88888.00 2000-11-25 19:52:44.781 330 15615.96 624.84 57233.79 88888.00 2000-11-25 19:52:45.781 330 15616.48 625.21 57234.64 88888.00 2000-11-25 19:52:46.781 330 15616.09 624.72 57233.79 88888.00 2000-11-25 19:52:47.781 330 15616.09 625.09 57233.66 88888.00 2000-11-25 19:52:48.781 330 15615.96 624.47 57233.79 88888.00 2000-11-25 19:52:49.781 330 15616.61 625.59 57233.66 88888.00 2000-11-25 19:52:50.781 330 15616.22 624.97 57233.91 88888.00 2000-11-25 19:52:51.781 330 15616.22 625.34 57233.91 88888.00 2000-11-25 19:52:52.781 330 15616.22 624.35 57234.03 88888.00 2000-11-25 19:52:53.781 330 15616.09 624.47 57234.40 88888.00 2000-11-25 19:52:54.781 330 15616.87 624.97 57233.79 88888.00 2000-11-25 19:52:55.781 330 15616.09 624.59 57234.03 88888.00 2000-11-25 19:52:56.781 330 15616.22 625.21 57233.54 88888.00 2000-11-25 19:52:57.781 330 15615.96 624.22 57233.54 88888.00 2000-11-25 19:52:58.781 330 15616.22 624.47 57234.27 88888.00 2000-11-25 19:52:59.781 330 15616.48 624.35 57234.15 88888.00 2000-11-25 19:53:00.781 330 15615.96 625.34 57234.03 88888.00 2000-11-25 19:53:01.781 330 15616.22 625.21 57234.89 88888.00 2000-11-25 19:53:02.781 330 15616.48 624.47 57234.40 88888.00 2000-11-25 19:53:03.781 330 15616.61 624.84 57234.03 88888.00 2000-11-25 19:53:04.781 330 15616.74 624.59 57234.52 88888.00 2000-11-25 19:53:05.781 330 15616.74 625.09 57234.03 88888.00 2000-11-25 19:53:06.781 330 15616.74 624.59 57234.03 88888.00 2000-11-25 19:53:07.781 330 15616.61 624.47 57234.27 88888.00 2000-11-25 19:53:08.781 330 15617.13 624.84 57234.89 88888.00 2000-11-25 19:53:09.781 330 15616.74 624.72 57234.03 88888.00 2000-11-25 19:53:10.781 330 15617.78 624.84 57234.15 88888.00 2000-11-25 19:53:11.781 330 15617.26 623.98 57234.15 88888.00 2000-11-25 19:53:12.781 330 15617.00 624.97 57234.40 88888.00 2000-11-25 19:53:13.781 330 15617.39 624.59 57234.03 88888.00 2000-11-25 19:53:14.781 330 15617.00 624.84 57234.15 88888.00 2000-11-25 19:53:15.781 330 15617.65 624.59 57234.64 88888.00 2000-11-25 19:53:16.781 330 15617.13 624.35 57234.40 88888.00 2000-11-25 19:53:17.781 330 15617.13 625.09 57234.40 88888.00 2000-11-25 19:53:18.781 330 15617.00 624.35 57233.66 88888.00 2000-11-25 19:53:19.781 330 15617.26 624.35 57234.40 88888.00 2000-11-25 19:53:20.781 330 15617.65 624.35 57233.79 88888.00 2000-11-25 19:53:21.781 330 15617.52 624.59 57235.13 88888.00 2000-11-25 19:53:22.781 330 15617.91 624.72 57234.64 88888.00 2000-11-25 19:53:23.781 330 15617.39 624.47 57234.52 88888.00 2000-11-25 19:53:24.781 330 15617.52 625.09 57234.40 88888.00 2000-11-25 19:53:25.781 330 15617.91 624.97 57234.40 88888.00 2000-11-25 19:53:26.781 330 15616.74 624.10 57234.52 88888.00 2000-11-25 19:53:27.781 330 15617.78 623.98 57234.03 88888.00 2000-11-25 19:53:28.781 330 15617.39 625.21 57234.77 88888.00 2000-11-25 19:53:29.781 330 15617.26 624.35 57235.01 88888.00 2000-11-25 19:53:30.781 330 15617.00 624.59 57234.52 88888.00 2000-11-25 19:53:31.781 330 15617.13 624.72 57234.89 88888.00 2000-11-25 19:53:32.781 330 15617.39 625.34 57234.27 88888.00 2000-11-25 19:53:33.781 330 15616.74 624.97 57235.01 88888.00 2000-11-25 19:53:34.781 330 15617.52 625.09 57234.64 88888.00 2000-11-25 19:53:35.781 330 15617.26 624.72 57234.89 88888.00 2000-11-25 19:53:36.781 330 15617.91 625.46 57235.01 88888.00 2000-11-25 19:53:37.781 330 15617.13 625.59 57234.89 88888.00 2000-11-25 19:53:38.781 330 15616.61 625.34 57234.64 88888.00 2000-11-25 19:53:39.781 330 15617.65 625.09 57234.89 88888.00 2000-11-25 19:53:40.781 330 15617.52 625.71 57235.13 88888.00 2000-11-25 19:53:41.781 330 15617.13 625.09 57235.13 88888.00 2000-11-25 19:53:42.781 330 15616.74 626.08 57234.64 88888.00 2000-11-25 19:53:43.781 330 15616.22 624.84 57234.52 88888.00 2000-11-25 19:53:44.781 330 15616.22 625.21 57234.40 88888.00 2000-11-25 19:53:45.781 330 15615.83 625.71 57234.64 88888.00 2000-11-25 19:53:46.781 330 15616.35 625.46 57235.01 88888.00 2000-11-25 19:53:47.781 330 15616.22 625.21 57235.01 88888.00 2000-11-25 19:53:48.781 330 15616.87 624.59 57234.03 88888.00 2000-11-25 19:53:49.781 330 15616.35 624.72 57234.77 88888.00 2000-11-25 19:53:50.781 330 15615.44 625.09 57234.15 88888.00 2000-11-25 19:53:51.781 330 15615.70 624.84 57234.52 88888.00 2000-11-25 19:53:52.781 330 15616.22 625.21 57234.64 88888.00 2000-11-25 19:53:53.781 330 15616.48 624.47 57234.40 88888.00 2000-11-25 19:53:54.781 330 15615.96 625.34 57234.52 88888.00 2000-11-25 19:53:55.781 330 15617.00 624.72 57234.40 88888.00 2000-11-25 19:53:56.781 330 15616.74 624.72 57234.27 88888.00 2000-11-25 19:53:57.781 330 15616.61 624.72 57234.40 88888.00 2000-11-25 19:53:58.781 330 15617.13 624.35 57234.15 88888.00 2000-11-25 19:53:59.781 330 15616.35 624.47 57234.77 88888.00 2000-11-25 19:54:00.781 330 15617.00 624.84 57234.77 88888.00 2000-11-25 19:54:01.781 330 15616.22 624.72 57234.27 88888.00 2000-11-25 19:54:02.781 330 15616.35 623.98 57234.89 88888.00 2000-11-25 19:54:03.781 330 15616.48 623.98 57234.27 88888.00 2000-11-25 19:54:04.781 330 15616.22 624.84 57235.01 88888.00 2000-11-25 19:54:05.781 330 15616.74 624.47 57234.64 88888.00 2000-11-25 19:54:06.781 330 15617.00 624.35 57235.13 88888.00 2000-11-25 19:54:07.781 330 15616.61 624.59 57234.52 88888.00 2000-11-25 19:54:08.781 330 15616.74 624.35 57234.89 88888.00 2000-11-25 19:54:09.781 330 15616.61 624.10 57235.01 88888.00 2000-11-25 19:54:10.781 330 15616.74 625.09 57235.38 88888.00 2000-11-25 19:54:11.781 330 15616.48 624.59 57234.77 88888.00 2000-11-25 19:54:12.781 330 15616.87 624.35 57234.77 88888.00 2000-11-25 19:54:13.781 330 15617.00 624.97 57234.40 88888.00 2000-11-25 19:54:14.781 330 15617.00 624.10 57235.62 88888.00 2000-11-25 19:54:15.781 330 15616.87 623.60 57234.77 88888.00 2000-11-25 19:54:16.781 330 15616.09 623.85 57234.77 88888.00 2000-11-25 19:54:17.781 330 15616.74 623.85 57234.40 88888.00 2000-11-25 19:54:18.781 330 15616.35 624.35 57234.64 88888.00 2000-11-25 19:54:19.781 330 15617.13 623.85 57235.01 88888.00 2000-11-25 19:54:20.781 330 15617.13 623.36 57235.38 88888.00 2000-11-25 19:54:21.781 330 15617.52 623.60 57234.27 88888.00 2000-11-25 19:54:22.781 330 15616.61 624.35 57234.89 88888.00 2000-11-25 19:54:23.781 330 15617.65 624.35 57234.77 88888.00 2000-11-25 19:54:24.781 330 15616.74 624.35 57235.25 88888.00 2000-11-25 19:54:25.781 330 15617.13 624.59 57235.13 88888.00 2000-11-25 19:54:26.781 330 15616.48 624.47 57235.50 88888.00 2000-11-25 19:54:27.781 330 15616.74 623.85 57235.38 88888.00 2000-11-25 19:54:28.781 330 15616.35 624.10 57234.52 88888.00 2000-11-25 19:54:29.781 330 15617.00 624.10 57234.89 88888.00 2000-11-25 19:54:30.781 330 15617.00 623.85 57235.13 88888.00 2000-11-25 19:54:31.781 330 15617.00 624.35 57235.25 88888.00 2000-11-25 19:54:32.781 330 15617.13 623.73 57235.25 88888.00 2000-11-25 19:54:33.781 330 15616.61 623.85 57235.13 88888.00 2000-11-25 19:54:34.781 330 15617.13 623.11 57235.50 88888.00 2000-11-25 19:54:35.781 330 15616.61 623.60 57235.01 88888.00 2000-11-25 19:54:36.781 330 15617.78 623.85 57235.25 88888.00 2000-11-25 19:54:37.781 330 15617.26 624.47 57235.25 88888.00 2000-11-25 19:54:38.781 330 15616.74 624.22 57234.89 88888.00 2000-11-25 19:54:39.781 330 15617.26 624.10 57235.38 88888.00 2000-11-25 19:54:40.781 330 15617.00 623.60 57235.13 88888.00 2000-11-25 19:54:41.781 330 15616.87 623.36 57234.52 88888.00 2000-11-25 19:54:42.781 330 15617.00 623.73 57235.50 88888.00 2000-11-25 19:54:43.781 330 15617.39 622.98 57235.38 88888.00 2000-11-25 19:54:44.781 330 15617.13 623.36 57235.01 88888.00 2000-11-25 19:54:45.781 330 15616.61 623.11 57235.62 88888.00 2000-11-25 19:54:46.781 330 15617.13 624.10 57235.38 88888.00 2000-11-25 19:54:47.781 330 15616.87 623.11 57235.01 88888.00 2000-11-25 19:54:48.781 330 15615.96 623.23 57234.15 88888.00 2000-11-25 19:54:49.781 330 15617.26 622.98 57234.52 88888.00 2000-11-25 19:54:50.781 330 15616.61 623.48 57235.25 88888.00 2000-11-25 19:54:51.781 330 15616.61 623.73 57235.25 88888.00 2000-11-25 19:54:52.781 330 15616.09 623.73 57234.77 88888.00 2000-11-25 19:54:53.781 330 15617.13 624.22 57234.89 88888.00 2000-11-25 19:54:54.781 330 15616.87 623.48 57234.89 88888.00 2000-11-25 19:54:55.781 330 15617.26 622.98 57234.52 88888.00 2000-11-25 19:54:56.781 330 15616.74 623.60 57235.13 88888.00 2000-11-25 19:54:57.781 330 15617.26 623.48 57235.25 88888.00 2000-11-25 19:54:58.781 330 15617.00 623.11 57235.13 88888.00 2000-11-25 19:54:59.781 330 15616.87 622.74 57235.25 88888.00 2000-11-25 19:55:00.781 330 15616.74 622.98 57235.01 88888.00 2000-11-25 19:55:01.781 330 15617.00 622.86 57235.74 88888.00 2000-11-25 19:55:02.781 330 15616.61 623.23 57235.01 88888.00 2000-11-25 19:55:03.781 330 15617.13 623.48 57234.77 88888.00 2000-11-25 19:55:04.781 330 15616.87 623.98 57235.01 88888.00 2000-11-25 19:55:05.781 330 15616.61 622.74 57235.01 88888.00 2000-11-25 19:55:06.781 330 15617.65 622.49 57235.38 88888.00 2000-11-25 19:55:07.781 330 15616.74 622.12 57234.40 88888.00 2000-11-25 19:55:08.781 330 15617.91 622.24 57234.15 88888.00 2000-11-25 19:55:09.781 330 15617.39 622.37 57235.38 88888.00 2000-11-25 19:55:10.781 330 15617.26 622.37 57235.01 88888.00 2000-11-25 19:55:11.781 330 15617.65 622.24 57235.13 88888.00 2000-11-25 19:55:12.781 330 15617.65 621.87 57235.25 88888.00 2000-11-25 19:55:13.781 330 15617.65 622.12 57234.64 88888.00 2000-11-25 19:55:14.781 330 15617.91 621.37 57234.89 88888.00 2000-11-25 19:55:15.781 330 15618.56 622.12 57234.89 88888.00 2000-11-25 19:55:16.781 330 15617.78 621.50 57235.50 88888.00 2000-11-25 19:55:17.781 330 15618.17 622.49 57235.01 88888.00 2000-11-25 19:55:18.781 330 15618.04 621.00 57235.38 88888.00 2000-11-25 19:55:19.781 330 15618.04 621.62 57234.77 88888.00 2000-11-25 19:55:20.781 330 15618.69 621.62 57235.25 88888.00 2000-11-25 19:55:21.781 330 15618.43 621.50 57234.64 88888.00 2000-11-25 19:55:22.781 330 15618.69 621.87 57235.50 88888.00 2000-11-25 19:55:23.781 330 15618.04 621.62 57235.13 88888.00 2000-11-25 19:55:24.781 330 15618.82 621.99 57235.62 88888.00 2000-11-25 19:55:25.781 330 15617.91 621.50 57235.50 88888.00 2000-11-25 19:55:26.781 330 15618.04 621.75 57235.38 88888.00 2000-11-25 19:55:27.781 330 15617.91 621.62 57235.01 88888.00 2000-11-25 19:55:28.781 330 15617.65 621.37 57234.89 88888.00 2000-11-25 19:55:29.781 330 15617.78 621.50 57235.13 88888.00 2000-11-25 19:55:30.781 330 15618.04 621.62 57235.38 88888.00 2000-11-25 19:55:31.781 330 15618.82 622.24 57234.77 88888.00 2000-11-25 19:55:32.781 330 15617.78 620.76 57235.25 88888.00 2000-11-25 19:55:33.781 330 15618.30 621.50 57236.11 88888.00 2000-11-25 19:55:34.781 330 15617.78 621.62 57235.01 88888.00 2000-11-25 19:55:35.781 330 15617.91 621.87 57235.38 88888.00 2000-11-25 19:55:36.781 330 15617.52 622.12 57235.62 88888.00 2000-11-25 19:55:37.781 330 15617.65 622.49 57235.99 88888.00 2000-11-25 19:55:38.781 330 15618.43 621.87 57235.13 88888.00 2000-11-25 19:55:39.781 330 15617.52 621.25 57235.38 88888.00 2000-11-25 19:55:40.781 330 15617.78 621.25 57235.50 88888.00 2000-11-25 19:55:41.781 330 15617.52 621.99 57235.38 88888.00 2000-11-25 19:55:42.781 330 15617.65 621.50 57235.25 88888.00 2000-11-25 19:55:43.781 330 15617.00 621.00 57235.01 88888.00 2000-11-25 19:55:44.781 330 15616.74 620.88 57235.62 88888.00 2000-11-25 19:55:45.781 330 15616.74 620.88 57235.25 88888.00 2000-11-25 19:55:46.781 330 15617.13 621.25 57235.50 88888.00 2000-11-25 19:55:47.781 330 15617.65 621.00 57235.01 88888.00 2000-11-25 19:55:48.781 330 15616.35 620.88 57235.01 88888.00 2000-11-25 19:55:49.781 330 15616.74 620.63 57234.64 88888.00 2000-11-25 19:55:50.781 330 15616.22 620.76 57235.50 88888.00 2000-11-25 19:55:51.781 330 15617.26 620.76 57234.64 88888.00 2000-11-25 19:55:52.781 330 15615.96 619.89 57235.99 88888.00 2000-11-25 19:55:53.781 330 15616.87 620.63 57235.13 88888.00 2000-11-25 19:55:54.781 330 15616.48 619.89 57235.86 88888.00 2000-11-25 19:55:55.781 330 15615.70 619.76 57234.89 88888.00 2000-11-25 19:55:56.781 330 15616.61 619.76 57235.01 88888.00 2000-11-25 19:55:57.781 330 15616.09 620.14 57234.89 88888.00 2000-11-25 19:55:58.781 330 15616.22 620.14 57235.25 88888.00 2000-11-25 19:55:59.781 330 15615.96 619.52 57234.89 88888.00 2000-11-25 19:56:00.781 330 15615.57 619.52 57235.50 88888.00 2000-11-25 19:56:01.781 330 15616.61 619.64 57234.89 88888.00 2000-11-25 19:56:02.781 330 15615.44 619.39 57235.25 88888.00 2000-11-25 19:56:03.781 330 15615.57 619.89 57235.38 88888.00 2000-11-25 19:56:04.781 330 15615.31 619.89 57234.89 88888.00 2000-11-25 19:56:05.781 330 15615.70 619.27 57235.38 88888.00 2000-11-25 19:56:06.781 330 15615.96 619.15 57234.64 88888.00 2000-11-25 19:56:07.781 330 15615.70 620.01 57235.01 88888.00 2000-11-25 19:56:08.781 330 15615.44 619.15 57234.89 88888.00 2000-11-25 19:56:09.781 330 15615.70 619.52 57234.89 88888.00 2000-11-25 19:56:10.781 330 15615.57 619.89 57234.89 88888.00 2000-11-25 19:56:11.781 330 15615.83 619.52 57235.50 88888.00 2000-11-25 19:56:12.781 330 15615.05 620.51 57234.64 88888.00 2000-11-25 19:56:13.781 330 15615.96 619.89 57235.62 88888.00 2000-11-25 19:56:14.781 330 15614.66 620.01 57234.89 88888.00 2000-11-25 19:56:15.781 330 15615.70 620.38 57235.13 88888.00 2000-11-25 19:56:16.781 330 15615.96 620.01 57235.50 88888.00 2000-11-25 19:56:17.781 330 15615.18 619.76 57235.13 88888.00 2000-11-25 19:56:18.781 330 15615.44 620.88 57234.77 88888.00 2000-11-25 19:56:19.781 330 15614.79 620.38 57234.89 88888.00 2000-11-25 19:56:20.781 330 15614.92 621.00 57235.25 88888.00 2000-11-25 19:56:21.781 330 15614.92 620.76 57234.89 88888.00 2000-11-25 19:56:22.781 330 15614.53 621.37 57234.89 88888.00 2000-11-25 19:56:23.781 330 15614.40 620.76 57234.64 88888.00 2000-11-25 19:56:24.781 330 15614.14 621.50 57235.01 88888.00 2000-11-25 19:56:25.781 330 15613.75 620.51 57234.40 88888.00 2000-11-25 19:56:26.781 330 15613.88 621.13 57234.64 88888.00 2000-11-25 19:56:27.781 330 15612.84 621.50 57234.89 88888.00 2000-11-25 19:56:28.781 330 15613.62 621.25 57234.15 88888.00 2000-11-25 19:56:29.781 330 15613.23 621.62 57234.40 88888.00 2000-11-25 19:56:30.781 330 15613.36 621.75 57234.27 88888.00 2000-11-25 19:56:31.781 330 15612.71 621.37 57234.40 88888.00 2000-11-25 19:56:32.781 330 15612.97 621.37 57234.03 88888.00 2000-11-25 19:56:33.781 330 15612.19 621.87 57234.64 88888.00 2000-11-25 19:56:34.781 330 15613.10 621.25 57234.15 88888.00 2000-11-25 19:56:35.781 330 15612.19 621.75 57234.03 88888.00 2000-11-25 19:56:36.781 330 15612.45 621.50 57234.15 88888.00 2000-11-25 19:56:37.781 330 15612.45 622.24 57234.15 88888.00 2000-11-25 19:56:38.781 330 15612.97 621.87 57233.54 88888.00 2000-11-25 19:56:39.781 330 15612.19 622.24 57233.66 88888.00 2000-11-25 19:56:40.781 330 15612.71 622.61 57233.66 88888.00 2000-11-25 19:56:41.781 330 15612.19 622.86 57233.91 88888.00 2000-11-25 19:56:42.781 330 15612.45 622.49 57234.15 88888.00 2000-11-25 19:56:43.781 330 15612.84 622.74 57233.54 88888.00 2000-11-25 19:56:44.781 330 15613.23 622.37 57233.91 88888.00 2000-11-25 19:56:45.781 330 15613.10 622.37 57233.54 88888.00 2000-11-25 19:56:46.781 330 15612.45 622.61 57233.42 88888.00 2000-11-25 19:56:47.781 330 15613.62 621.99 57233.42 88888.00 2000-11-25 19:56:48.781 330 15612.71 623.36 57233.66 88888.00 2000-11-25 19:56:49.781 330 15612.71 622.74 57233.42 88888.00 2000-11-25 19:56:50.781 330 15613.36 622.86 57233.30 88888.00 2000-11-25 19:56:51.781 330 15612.58 623.23 57233.66 88888.00 2000-11-25 19:56:52.781 330 15613.49 623.11 57233.05 88888.00 2000-11-25 19:56:53.781 330 15613.36 623.48 57233.30 88888.00 2000-11-25 19:56:54.781 330 15612.84 623.98 57233.54 88888.00 2000-11-25 19:56:55.781 330 15613.36 623.36 57233.42 88888.00 2000-11-25 19:56:56.781 330 15613.88 623.98 57233.42 88888.00 2000-11-25 19:56:57.781 330 15613.23 623.48 57233.54 88888.00 2000-11-25 19:56:58.781 330 15613.10 623.98 57233.54 88888.00 2000-11-25 19:56:59.781 330 15612.84 623.98 57233.54 88888.00 2000-11-25 19:57:00.781 330 15613.49 623.85 57232.56 88888.00 2000-11-25 19:57:01.781 330 15613.23 624.72 57233.54 88888.00 2000-11-25 19:57:02.781 330 15613.23 624.72 57233.18 88888.00 2000-11-25 19:57:03.781 330 15613.23 624.22 57232.69 88888.00 2000-11-25 19:57:04.781 330 15612.84 624.47 57232.81 88888.00 2000-11-25 19:57:05.781 330 15612.97 624.47 57232.93 88888.00 2000-11-25 19:57:06.781 330 15612.71 625.09 57232.32 88888.00 2000-11-25 19:57:07.781 330 15613.10 625.34 57232.81 88888.00 2000-11-25 19:57:08.781 330 15612.84 625.59 57232.93 88888.00 2000-11-25 19:57:09.781 330 15613.23 625.21 57232.20 88888.00 2000-11-25 19:57:10.781 330 15612.97 625.21 57232.93 88888.00 2000-11-25 19:57:11.781 330 15612.97 625.46 57232.81 88888.00 2000-11-25 19:57:12.781 330 15612.97 625.09 57232.81 88888.00 2000-11-25 19:57:13.781 330 15613.23 625.96 57232.81 88888.00 2000-11-25 19:57:14.781 330 15613.23 625.34 57231.95 88888.00 2000-11-25 19:57:15.781 330 15613.62 625.34 57232.56 88888.00 2000-11-25 19:57:16.781 330 15614.27 625.46 57232.44 88888.00 2000-11-25 19:57:17.781 330 15613.36 625.71 57232.56 88888.00 2000-11-25 19:57:18.781 330 15614.14 625.83 57231.22 88888.00 2000-11-25 19:57:19.781 330 15614.27 625.59 57232.32 88888.00 2000-11-25 19:57:20.781 330 15614.27 625.59 57232.56 88888.00 2000-11-25 19:57:21.781 330 15614.66 626.08 57232.20 88888.00 2000-11-25 19:57:22.781 330 15615.05 626.58 57231.59 88888.00 2000-11-25 19:57:23.781 330 15614.79 626.08 57232.07 88888.00 2000-11-25 19:57:24.781 330 15614.92 626.20 57232.69 88888.00 2000-11-25 19:57:25.781 330 15615.44 626.08 57233.05 88888.00 2000-11-25 19:57:26.781 330 15615.57 625.59 57232.69 88888.00 2000-11-25 19:57:27.781 330 15616.09 626.20 57232.20 88888.00 2000-11-25 19:57:28.781 330 15615.57 626.20 57232.20 88888.00 2000-11-25 19:57:29.781 330 15615.96 626.20 57232.69 88888.00 2000-11-25 19:57:30.781 330 15616.61 625.96 57232.81 88888.00 2000-11-25 19:57:31.781 330 15616.61 626.58 57232.56 88888.00 2000-11-25 19:57:32.781 330 15616.87 626.33 57232.44 88888.00 2000-11-25 19:57:33.781 330 15617.00 626.08 57232.44 88888.00 2000-11-25 19:57:34.781 330 15617.00 626.45 57232.69 88888.00 2000-11-25 19:57:35.781 330 15618.04 625.83 57232.56 88888.00 2000-11-25 19:57:36.781 330 15617.91 626.33 57232.81 88888.00 2000-11-25 19:57:37.781 330 15618.04 626.08 57232.93 88888.00 2000-11-25 19:57:38.781 330 15618.43 626.08 57232.56 88888.00 2000-11-25 19:57:39.781 330 15617.78 626.58 57232.81 88888.00 2000-11-25 19:57:40.781 330 15618.17 626.20 57233.05 88888.00 2000-11-25 19:57:41.781 330 15617.39 625.59 57232.93 88888.00 2000-11-25 19:57:42.781 330 15618.56 626.33 57232.81 88888.00 2000-11-25 19:57:43.781 330 15618.56 626.95 57233.05 88888.00 2000-11-25 19:57:44.781 330 15618.04 626.45 57233.18 88888.00 2000-11-25 19:57:45.781 330 15618.82 626.33 57232.93 88888.00 2000-11-25 19:57:46.781 330 15619.73 626.20 57232.93 88888.00 2000-11-25 19:57:47.781 330 15618.43 625.71 57233.79 88888.00 2000-11-25 19:57:48.781 330 15618.43 625.83 57233.79 88888.00 2000-11-25 19:57:49.781 330 15619.21 626.33 57233.18 88888.00 2000-11-25 19:57:50.781 330 15619.21 626.33 57232.69 88888.00 2000-11-25 19:57:51.781 330 15618.95 626.08 57233.79 88888.00 2000-11-25 19:57:52.781 330 15619.34 626.08 57233.42 88888.00 2000-11-25 19:57:53.781 330 15619.86 626.33 57233.66 88888.00 2000-11-25 19:57:54.781 330 15618.82 626.08 57233.42 88888.00 2000-11-25 19:57:55.781 330 15619.47 626.58 57233.91 88888.00 2000-11-25 19:57:56.781 330 15619.08 626.08 57233.30 88888.00 2000-11-25 19:57:57.781 330 15619.47 627.32 57233.91 88888.00 2000-11-25 19:57:58.781 330 15619.60 627.07 57233.54 88888.00 2000-11-25 19:57:59.781 330 15619.08 626.70 57233.79 88888.00 2000-11-25 19:58:00.781 330 15619.47 626.82 57234.27 88888.00 2000-11-25 19:58:01.781 330 15619.73 626.58 57233.66 88888.00 2000-11-25 19:58:02.781 330 15619.08 626.82 57234.27 88888.00 2000-11-25 19:58:03.781 330 15618.95 626.82 57234.40 88888.00 2000-11-25 19:58:04.781 330 15619.73 626.82 57233.91 88888.00 2000-11-25 19:58:05.781 330 15619.34 626.58 57233.91 88888.00 2000-11-25 19:58:06.781 330 15620.25 626.58 57233.79 88888.00 2000-11-25 19:58:07.781 330 15620.25 626.45 57234.64 88888.00 2000-11-25 19:58:08.781 330 15619.86 626.82 57233.91 88888.00 2000-11-25 19:58:09.781 330 15619.99 626.70 57234.52 88888.00 2000-11-25 19:58:10.781 330 15619.47 627.07 57234.15 88888.00 2000-11-25 19:58:11.781 330 15619.86 626.95 57233.79 88888.00 2000-11-25 19:58:12.781 330 15619.86 626.58 57233.79 88888.00 2000-11-25 19:58:13.781 330 15619.47 626.70 57234.27 88888.00 2000-11-25 19:58:14.781 330 15619.60 627.07 57234.64 88888.00 2000-11-25 19:58:15.781 330 15620.12 626.58 57233.91 88888.00 2000-11-25 19:58:16.781 330 15619.47 626.45 57234.03 88888.00 2000-11-25 19:58:17.781 330 15619.73 627.32 57234.77 88888.00 2000-11-25 19:58:18.781 330 15619.73 626.33 57234.64 88888.00 2000-11-25 19:58:19.781 330 15619.21 626.95 57234.52 88888.00 2000-11-25 19:58:20.781 330 15619.34 626.58 57234.27 88888.00 2000-11-25 19:58:21.781 330 15619.47 626.58 57234.89 88888.00 2000-11-25 19:58:22.781 330 15619.60 627.07 57234.77 88888.00 2000-11-25 19:58:23.781 330 15619.34 626.70 57234.15 88888.00 2000-11-25 19:58:24.781 330 15619.34 626.70 57234.40 88888.00 2000-11-25 19:58:25.781 330 15619.21 626.58 57234.40 88888.00 2000-11-25 19:58:26.781 330 15618.43 626.45 57234.40 88888.00 2000-11-25 19:58:27.781 330 15618.82 626.58 57234.03 88888.00 2000-11-25 19:58:28.781 330 15618.69 627.07 57234.89 88888.00 2000-11-25 19:58:29.781 330 15618.17 626.45 57234.89 88888.00 2000-11-25 19:58:30.781 330 15618.69 626.58 57234.52 88888.00 2000-11-25 19:58:31.781 330 15618.69 626.45 57234.03 88888.00 2000-11-25 19:58:32.781 330 15618.30 626.58 57234.52 88888.00 2000-11-25 19:58:33.781 330 15618.30 626.58 57234.40 88888.00 2000-11-25 19:58:34.781 330 15618.43 625.96 57234.40 88888.00 2000-11-25 19:58:35.781 330 15618.56 626.70 57233.91 88888.00 2000-11-25 19:58:36.781 330 15618.17 626.20 57234.77 88888.00 2000-11-25 19:58:37.781 330 15618.17 626.45 57234.27 88888.00 2000-11-25 19:58:38.781 330 15617.91 626.45 57233.79 88888.00 2000-11-25 19:58:39.781 330 15618.56 626.20 57234.52 88888.00 2000-11-25 19:58:40.781 330 15617.65 626.33 57234.15 88888.00 2000-11-25 19:58:41.781 330 15617.00 625.83 57234.64 88888.00 2000-11-25 19:58:42.781 330 15617.26 626.45 57234.27 88888.00 2000-11-25 19:58:43.781 330 15617.91 626.58 57233.79 88888.00 2000-11-25 19:58:44.781 330 15616.87 625.96 57234.27 88888.00 2000-11-25 19:58:45.781 330 15617.39 625.96 57233.42 88888.00 2000-11-25 19:58:46.781 330 15617.00 625.71 57234.64 88888.00 2000-11-25 19:58:47.781 330 15617.39 625.71 57234.15 88888.00 2000-11-25 19:58:48.781 330 15617.65 625.96 57234.27 88888.00 2000-11-25 19:58:49.781 330 15617.26 625.59 57233.79 88888.00 2000-11-25 19:58:50.781 330 15617.13 626.45 57234.03 88888.00 2000-11-25 19:58:51.781 330 15616.74 625.21 57234.52 88888.00 2000-11-25 19:58:52.781 330 15617.26 625.21 57233.79 88888.00 2000-11-25 19:58:53.781 330 15616.61 625.59 57233.54 88888.00 2000-11-25 19:58:54.781 330 15617.39 625.34 57233.66 88888.00 2000-11-25 19:58:55.781 330 15617.13 625.83 57234.15 88888.00 2000-11-25 19:58:56.781 330 15617.26 625.59 57233.42 88888.00 2000-11-25 19:58:57.781 330 15616.61 625.09 57233.79 88888.00 2000-11-25 19:58:58.781 330 15617.39 625.46 57234.27 88888.00 2000-11-25 19:58:59.781 330 15617.39 625.09 57233.54 88888.00 2000-11-25 19:59:00.781 330 15617.13 625.21 57233.66 88888.00 2000-11-25 19:59:01.781 330 15616.74 624.84 57233.79 88888.00 2000-11-25 19:59:02.781 330 15616.87 624.72 57233.91 88888.00 2000-11-25 19:59:03.781 330 15617.39 624.84 57233.54 88888.00 2000-11-25 19:59:04.781 330 15617.00 624.59 57233.66 88888.00 2000-11-25 19:59:05.781 330 15616.48 624.84 57234.03 88888.00 2000-11-25 19:59:06.781 330 15617.00 625.21 57233.66 88888.00 2000-11-25 19:59:07.781 330 15616.48 624.59 57233.91 88888.00 2000-11-25 19:59:08.781 330 15616.61 625.46 57233.54 88888.00 2000-11-25 19:59:09.781 330 15616.35 624.47 57233.79 88888.00 2000-11-25 19:59:10.781 330 15616.35 623.73 57233.30 88888.00 2000-11-25 19:59:11.781 330 15616.61 623.36 57233.42 88888.00 2000-11-25 19:59:12.781 330 15616.48 623.73 57232.93 88888.00 2000-11-25 19:59:13.781 330 15616.61 623.48 57233.54 88888.00 2000-11-25 19:59:14.781 330 15616.48 623.60 57233.54 88888.00 2000-11-25 19:59:15.781 330 15616.09 623.36 57233.79 88888.00 2000-11-25 19:59:16.781 330 15616.22 623.85 57233.66 88888.00 2000-11-25 19:59:17.781 330 15616.74 623.60 57233.79 88888.00 2000-11-25 19:59:18.781 330 15616.22 623.48 57233.79 88888.00 2000-11-25 19:59:19.781 330 15616.22 623.98 57233.54 88888.00 2000-11-25 19:59:20.781 330 15616.09 623.48 57233.18 88888.00 2000-11-25 19:59:21.781 330 15616.22 623.23 57234.15 88888.00 2000-11-25 19:59:22.781 330 15616.35 623.23 57233.18 88888.00 2000-11-25 19:59:23.781 330 15616.35 622.74 57233.79 88888.00 2000-11-25 19:59:24.781 330 15616.22 623.98 57233.42 88888.00 2000-11-25 19:59:25.781 330 15616.48 622.61 57233.18 88888.00 2000-11-25 19:59:26.781 330 15616.22 623.23 57233.05 88888.00 2000-11-25 19:59:27.781 330 15616.09 623.48 57232.93 88888.00 2000-11-25 19:59:28.781 330 15617.13 623.11 57233.91 88888.00 2000-11-25 19:59:29.781 330 15616.74 623.23 57232.93 88888.00 2000-11-25 19:59:30.781 330 15616.87 622.86 57233.42 88888.00 2000-11-25 19:59:31.781 330 15617.00 622.86 57232.81 88888.00 2000-11-25 19:59:32.781 330 15616.87 623.23 57233.42 88888.00 2000-11-25 19:59:33.781 330 15617.39 623.48 57233.66 88888.00 2000-11-25 19:59:34.781 330 15617.13 622.61 57233.66 88888.00 2000-11-25 19:59:35.781 330 15617.26 622.74 57233.42 88888.00 2000-11-25 19:59:36.781 330 15617.00 623.11 57233.30 88888.00 2000-11-25 19:59:37.781 330 15617.52 622.74 57233.30 88888.00 2000-11-25 19:59:38.781 330 15616.61 622.86 57232.93 88888.00 2000-11-25 19:59:39.781 330 15617.13 622.98 57233.54 88888.00 2000-11-25 19:59:40.781 330 15617.00 623.11 57232.69 88888.00 2000-11-25 19:59:41.781 330 15617.65 622.74 57233.54 88888.00 2000-11-25 19:59:42.781 330 15617.00 622.37 57232.93 88888.00 2000-11-25 19:59:43.781 330 15617.39 622.74 57233.05 88888.00 2000-11-25 19:59:44.781 330 15617.13 623.36 57233.54 88888.00 2000-11-25 19:59:45.781 330 15617.65 622.49 57233.18 88888.00 2000-11-25 19:59:46.781 330 15617.26 622.74 57232.81 88888.00 2000-11-25 19:59:47.781 330 15617.39 622.86 57232.56 88888.00 2000-11-25 19:59:48.781 330 15617.13 623.60 57232.93 88888.00 2000-11-25 19:59:49.781 330 15616.48 622.74 57232.93 88888.00 2000-11-25 19:59:50.781 330 15617.13 622.12 57232.81 88888.00 2000-11-25 19:59:51.781 330 15617.13 622.61 57233.05 88888.00 2000-11-25 19:59:52.781 330 15617.26 623.11 57233.18 88888.00 2000-11-25 19:59:53.781 330 15617.13 623.36 57233.18 88888.00 2000-11-25 19:59:54.781 330 15617.00 622.98 57233.18 88888.00 2000-11-25 19:59:55.781 330 15616.87 622.49 57233.54 88888.00 2000-11-25 20:00:00.781 330 15617.00 623.36 57233.18 88888.00 2000-11-25 20:00:01.781 330 15617.00 623.36 57233.30 88888.00 2000-11-25 20:00:02.781 330 15616.74 623.23 57232.69 88888.00 2000-11-25 20:00:03.781 330 15617.00 623.48 57232.81 88888.00 2000-11-25 20:00:04.781 330 15617.52 623.36 57233.18 88888.00 2000-11-25 20:00:05.781 330 15617.65 623.11 57233.18 88888.00 2000-11-25 20:00:06.781 330 15617.52 622.37 57232.81 88888.00 2000-11-25 20:00:07.781 330 15617.91 622.98 57233.66 88888.00 2000-11-25 20:00:08.781 330 15617.52 622.24 57232.56 88888.00 2000-11-25 20:00:09.781 330 15617.26 622.86 57233.18 88888.00 2000-11-25 20:00:10.781 330 15617.52 623.23 57232.32 88888.00 2000-11-25 20:00:11.781 330 15617.65 623.11 57233.05 88888.00 2000-11-25 20:00:12.781 330 15617.91 623.36 57232.81 88888.00 2000-11-25 20:00:13.781 330 15617.52 623.60 57232.81 88888.00 2000-11-25 20:00:14.781 330 15617.52 622.98 57233.05 88888.00 2000-11-25 20:00:15.781 330 15617.39 623.85 57233.05 88888.00 2000-11-25 20:00:16.781 330 15617.91 623.11 57232.44 88888.00 2000-11-25 20:00:17.781 330 15617.91 622.61 57232.93 88888.00 2000-11-25 20:00:18.781 330 15618.30 623.36 57233.05 88888.00 2000-11-25 20:00:19.781 330 15617.65 623.23 57232.32 88888.00 2000-11-25 20:00:20.781 330 15618.69 623.60 57232.56 88888.00 2000-11-25 20:00:21.781 330 15618.04 622.74 57233.30 88888.00 2000-11-25 20:00:22.781 330 15618.17 623.11 57232.93 88888.00 2000-11-25 20:00:23.781 330 15617.91 623.48 57232.93 88888.00 2000-11-25 20:00:24.781 330 15618.30 623.48 57233.18 88888.00 2000-11-25 20:00:25.781 330 15618.17 623.73 57233.42 88888.00 2000-11-25 20:00:26.781 330 15618.17 622.98 57232.56 88888.00 2000-11-25 20:00:27.781 330 15617.78 623.60 57232.69 88888.00 2000-11-25 20:00:28.781 330 15617.91 622.86 57233.18 88888.00 2000-11-25 20:00:29.781 330 15617.52 623.36 57233.30 88888.00 2000-11-25 20:00:30.781 330 15618.04 623.23 57232.93 88888.00 2000-11-25 20:00:31.781 330 15618.17 622.98 57233.30 88888.00 2000-11-25 20:00:32.781 330 15618.43 623.36 57232.93 88888.00 2000-11-25 20:00:33.781 330 15617.78 622.49 57233.66 88888.00 2000-11-25 20:00:34.781 330 15618.56 622.98 57232.69 88888.00 2000-11-25 20:00:35.781 330 15618.82 622.98 57232.56 88888.00 2000-11-25 20:00:36.781 330 15618.43 622.98 57232.56 88888.00 2000-11-25 20:00:37.781 330 15618.30 623.98 57232.44 88888.00 2000-11-25 20:00:38.781 330 15618.56 623.60 57233.54 88888.00 2000-11-25 20:00:39.781 330 15618.56 622.98 57233.18 88888.00 2000-11-25 20:00:40.781 330 15618.30 622.98 57232.81 88888.00 2000-11-25 20:00:41.781 330 15618.43 622.98 57233.18 88888.00 2000-11-25 20:00:42.781 330 15618.43 623.60 57233.42 88888.00 2000-11-25 20:00:43.781 330 15618.69 623.73 57233.18 88888.00 2000-11-25 20:00:44.781 330 15618.69 622.98 57233.54 88888.00 2000-11-25 20:00:45.781 330 15618.43 622.98 57233.42 88888.00 2000-11-25 20:00:46.781 330 15618.43 622.86 57232.69 88888.00 2000-11-25 20:00:47.781 330 15618.30 622.86 57232.69 88888.00 2000-11-25 20:00:48.781 330 15618.43 623.11 57233.54 88888.00 2000-11-25 20:00:49.781 330 15618.43 624.10 57233.66 88888.00 2000-11-25 20:00:50.781 330 15618.82 623.36 57232.93 88888.00 2000-11-25 20:00:51.781 330 15618.04 623.73 57233.18 88888.00 2000-11-25 20:00:52.781 330 15618.43 623.98 57233.54 88888.00 2000-11-25 20:00:53.781 330 15618.69 623.48 57233.30 88888.00 2000-11-25 20:00:54.781 330 15618.82 623.85 57233.54 88888.00 2000-11-25 20:00:55.781 330 15619.60 623.36 57233.05 88888.00 2000-11-25 20:00:56.781 330 15618.30 622.86 57233.91 88888.00 2000-11-25 20:00:57.781 330 15618.17 623.48 57233.30 88888.00 2000-11-25 20:00:58.781 330 15618.82 623.73 57233.54 88888.00 2000-11-25 20:00:59.781 330 15617.65 623.36 57232.69 88888.00 2000-11-25 20:01:00.781 330 15618.69 623.85 57232.81 88888.00 2000-11-25 20:01:01.781 330 15618.17 623.48 57233.05 88888.00 2000-11-25 20:01:02.781 330 15618.04 623.73 57233.30 88888.00 2000-11-25 20:01:03.781 330 15618.69 622.61 57232.69 88888.00 2000-11-25 20:01:04.781 330 15618.56 623.98 57233.18 88888.00 2000-11-25 20:01:05.781 330 15619.21 623.73 57233.05 88888.00 2000-11-25 20:01:06.781 330 15619.08 624.10 57233.42 88888.00 2000-11-25 20:01:07.781 330 15618.43 623.36 57233.30 88888.00 2000-11-25 20:01:08.781 330 15618.04 623.23 57233.66 88888.00 2000-11-25 20:01:09.781 330 15618.69 623.60 57233.54 88888.00 2000-11-25 20:01:10.781 330 15618.17 623.73 57233.54 88888.00 2000-11-25 20:01:11.781 330 15617.91 623.48 57233.42 88888.00 2000-11-25 20:01:12.781 330 15618.30 623.73 57233.05 88888.00 2000-11-25 20:01:13.781 330 15618.43 622.74 57232.69 88888.00 2000-11-25 20:01:14.781 330 15619.08 623.73 57233.79 88888.00 2000-11-25 20:01:15.781 330 15618.82 623.60 57232.93 88888.00 2000-11-25 20:01:16.781 330 15618.69 623.23 57233.18 88888.00 2000-11-25 20:01:17.781 330 15618.82 623.36 57232.93 88888.00 2000-11-25 20:01:18.781 330 15618.69 622.61 57233.18 88888.00 2000-11-25 20:01:19.781 330 15618.56 623.11 57233.79 88888.00 2000-11-25 20:01:20.781 330 15618.43 623.36 57232.93 88888.00 2000-11-25 20:01:21.781 330 15618.82 623.23 57233.30 88888.00 2000-11-25 20:01:22.781 330 15618.69 623.11 57233.42 88888.00 2000-11-25 20:01:23.781 330 15618.30 623.11 57233.30 88888.00 2000-11-25 20:01:24.781 330 15618.17 623.11 57232.44 88888.00 2000-11-25 20:01:25.781 330 15618.04 623.23 57233.18 88888.00 2000-11-25 20:01:26.781 330 15618.17 622.98 57233.05 88888.00 2000-11-25 20:01:27.781 330 15618.95 623.73 57232.20 88888.00 2000-11-25 20:01:28.781 330 15618.69 622.37 57233.30 88888.00 2000-11-25 20:01:29.781 330 15618.82 622.98 57233.05 88888.00 2000-11-25 20:01:30.781 330 15619.34 623.36 57232.44 88888.00 2000-11-25 20:01:31.781 330 15618.69 622.74 57232.69 88888.00 2000-11-25 20:01:32.781 330 15618.82 623.23 57233.54 88888.00 2000-11-25 20:01:33.781 330 15618.82 623.36 57233.54 88888.00 2000-11-25 20:01:34.781 330 15618.56 623.36 57233.66 88888.00 2000-11-25 20:01:35.781 330 15618.30 622.61 57232.93 88888.00 2000-11-25 20:01:36.781 330 15618.43 623.11 57233.79 88888.00 2000-11-25 20:01:37.781 330 15619.21 623.11 57232.93 88888.00 2000-11-25 20:01:38.781 330 15618.95 622.86 57233.18 88888.00 2000-11-25 20:01:39.781 330 15618.56 623.11 57233.42 88888.00 2000-11-25 20:01:40.781 330 15618.43 622.98 57233.30 88888.00 2000-11-25 20:01:41.781 330 15619.21 622.98 57233.54 88888.00 2000-11-25 20:01:42.781 330 15618.69 622.49 57233.05 88888.00 2000-11-25 20:01:43.781 330 15618.95 622.98 57232.81 88888.00 2000-11-25 20:01:44.781 330 15618.69 622.74 57233.54 88888.00 2000-11-25 20:01:45.781 330 15619.60 623.11 57233.30 88888.00 2000-11-25 20:01:46.781 330 15618.30 623.36 57232.93 88888.00 2000-11-25 20:01:47.781 330 15618.69 622.98 57232.93 88888.00 2000-11-25 20:01:48.781 330 15618.56 622.98 57233.30 88888.00 2000-11-25 20:01:49.781 330 15618.56 623.60 57233.54 88888.00 2000-11-25 20:01:50.781 330 15619.34 623.23 57232.81 88888.00 2000-11-25 20:01:51.781 330 15617.91 623.36 57232.81 88888.00 2000-11-25 20:01:52.781 330 15618.69 622.86 57233.54 88888.00 2000-11-25 20:01:53.781 330 15619.73 622.61 57233.54 88888.00 2000-11-25 20:01:54.781 330 15619.73 622.49 57233.05 88888.00 2000-11-25 20:01:55.781 330 15619.21 622.86 57233.05 88888.00 2000-11-25 20:01:56.781 330 15619.08 623.60 57233.54 88888.00 2000-11-25 20:01:57.781 330 15619.21 623.36 57233.18 88888.00 2000-11-25 20:01:58.781 330 15618.82 622.74 57233.42 88888.00 2000-11-25 20:01:59.781 330 15619.47 622.74 57233.30 88888.00 2000-11-25 20:02:00.781 330 15618.82 622.49 57233.66 88888.00 2000-11-25 20:02:01.781 330 15619.08 622.74 57233.42 88888.00 2000-11-25 20:02:02.781 330 15619.86 622.74 57232.69 88888.00 2000-11-25 20:02:03.781 330 15619.34 622.49 57233.05 88888.00 2000-11-25 20:02:04.781 330 15619.21 622.74 57233.54 88888.00 2000-11-25 20:02:05.781 330 15619.99 622.24 57233.66 88888.00 2000-11-25 20:02:06.781 330 15619.99 622.49 57233.42 88888.00 2000-11-25 20:02:07.781 330 15619.86 623.23 57233.18 88888.00 2000-11-25 20:02:08.781 330 15619.08 622.74 57233.18 88888.00 2000-11-25 20:02:09.781 330 15620.12 622.98 57234.15 88888.00 2000-11-25 20:02:10.781 330 15619.47 622.24 57233.18 88888.00 2000-11-25 20:02:11.781 330 15619.86 623.23 57233.18 88888.00 2000-11-25 20:02:12.781 330 15619.73 622.24 57233.42 88888.00 2000-11-25 20:02:13.781 330 15619.60 622.86 57232.69 88888.00 2000-11-25 20:02:14.781 330 15619.08 622.74 57232.81 88888.00 2000-11-25 20:02:15.781 330 15619.47 622.61 57232.20 88888.00 2000-11-25 20:02:16.781 330 15619.47 622.86 57233.42 88888.00 2000-11-25 20:02:17.781 330 15619.60 622.74 57233.30 88888.00 2000-11-25 20:02:18.781 330 15619.99 622.37 57233.66 88888.00 2000-11-25 20:02:19.781 330 15619.86 622.24 57233.18 88888.00 2000-11-25 20:02:20.781 330 15620.25 622.37 57233.66 88888.00 2000-11-25 20:02:21.781 330 15619.08 622.61 57232.69 88888.00 2000-11-25 20:02:22.781 330 15620.12 622.86 57233.18 88888.00 2000-11-25 20:02:23.781 330 15619.73 622.49 57233.42 88888.00 2000-11-25 20:02:24.781 330 15619.60 622.24 57233.18 88888.00 2000-11-25 20:02:25.781 330 15619.99 622.86 57233.18 88888.00 2000-11-25 20:02:26.781 330 15619.99 622.74 57232.81 88888.00 2000-11-25 20:02:27.781 330 15619.99 622.61 57233.30 88888.00 2000-11-25 20:02:28.781 330 15620.38 622.74 57233.05 88888.00 2000-11-25 20:02:29.781 330 15620.25 622.86 57233.54 88888.00 2000-11-25 20:02:30.781 330 15619.86 622.74 57233.30 88888.00 2000-11-25 20:02:31.781 330 15619.86 623.11 57233.05 88888.00 2000-11-25 20:02:32.781 330 15620.12 622.61 57233.18 88888.00 2000-11-25 20:02:33.781 330 15620.25 622.86 57233.54 88888.00 2000-11-25 20:02:34.781 330 15619.47 622.49 57233.18 88888.00 2000-11-25 20:02:35.781 330 15620.12 622.37 57233.30 88888.00 2000-11-25 20:02:36.781 330 15619.60 621.62 57233.18 88888.00 2000-11-25 20:02:37.781 330 15620.38 622.74 57233.42 88888.00 2000-11-25 20:02:38.781 330 15619.99 622.61 57233.30 88888.00 2000-11-25 20:02:39.781 330 15620.12 621.75 57233.42 88888.00 2000-11-25 20:02:40.781 330 15620.12 622.12 57233.05 88888.00 2000-11-25 20:02:41.781 330 15620.25 622.37 57233.30 88888.00 2000-11-25 20:02:42.781 330 15620.12 622.37 57233.30 88888.00 2000-11-25 20:02:43.781 330 15620.77 621.87 57233.79 88888.00 2000-11-25 20:02:44.781 330 15620.25 621.99 57233.66 88888.00 2000-11-25 20:02:45.781 330 15620.12 622.24 57233.66 88888.00 2000-11-25 20:02:46.781 330 15620.38 621.99 57233.79 88888.00 2000-11-25 20:02:47.781 330 15621.03 622.24 57232.69 88888.00 2000-11-25 20:02:48.781 330 15620.51 621.87 57233.66 88888.00 2000-11-25 20:02:49.781 330 15619.73 621.62 57233.18 88888.00 2000-11-25 20:02:50.781 330 15620.12 621.50 57233.66 88888.00 2000-11-25 20:02:51.781 330 15620.25 622.12 57233.42 88888.00 2000-11-25 20:02:52.781 330 15620.25 622.24 57233.54 88888.00 2000-11-25 20:02:53.781 330 15620.25 621.99 57233.42 88888.00 2000-11-25 20:02:54.781 330 15620.51 621.87 57233.05 88888.00 2000-11-25 20:02:55.781 330 15620.90 622.12 57233.42 88888.00 2000-11-25 20:02:56.781 330 15619.86 622.24 57233.79 88888.00 2000-11-25 20:02:57.781 330 15620.51 622.12 57232.81 88888.00 2000-11-25 20:02:58.781 330 15620.25 621.87 57233.18 88888.00 2000-11-25 20:02:59.781 330 15620.25 621.37 57233.66 88888.00 2000-11-25 20:03:00.781 330 15619.99 621.75 57233.30 88888.00 2000-11-25 20:03:01.781 330 15619.86 621.13 57233.66 88888.00 2000-11-25 20:03:02.781 330 15620.77 621.62 57233.54 88888.00 2000-11-25 20:03:03.781 330 15620.51 621.37 57232.93 88888.00 2000-11-25 20:03:04.781 330 15621.16 621.62 57234.03 88888.00 2000-11-25 20:03:05.781 330 15620.90 621.37 57233.91 88888.00 2000-11-25 20:03:06.781 330 15620.90 621.37 57233.91 88888.00 2000-11-25 20:03:07.781 330 15621.03 621.25 57232.93 88888.00 2000-11-25 20:03:08.781 330 15620.38 621.62 57234.03 88888.00 2000-11-25 20:03:09.781 330 15620.64 621.62 57233.18 88888.00 2000-11-25 20:03:10.781 330 15620.38 621.99 57233.91 88888.00 2000-11-25 20:03:11.781 330 15619.99 621.00 57233.54 88888.00 2000-11-25 20:03:12.781 330 15620.90 621.37 57233.18 88888.00 2000-11-25 20:03:13.781 330 15620.64 621.75 57233.30 88888.00 2000-11-25 20:03:14.781 330 15621.03 621.00 57233.91 88888.00 2000-11-25 20:03:15.781 330 15620.77 620.88 57233.54 88888.00 2000-11-25 20:03:16.781 330 15621.16 621.37 57233.54 88888.00 2000-11-25 20:03:17.781 330 15620.38 621.25 57233.79 88888.00 2000-11-25 20:03:18.781 330 15620.90 621.37 57233.79 88888.00 2000-11-25 20:03:19.781 330 15621.42 621.13 57233.91 88888.00 2000-11-25 20:03:20.781 330 15620.51 621.13 57234.03 88888.00 2000-11-25 20:03:21.781 330 15621.16 621.37 57234.40 88888.00 2000-11-25 20:03:22.781 330 15620.64 620.88 57233.79 88888.00 2000-11-25 20:03:23.781 330 15620.77 621.25 57233.91 88888.00 2000-11-25 20:03:24.781 330 15621.03 620.76 57233.79 88888.00 2000-11-25 20:03:25.781 330 15621.16 621.00 57234.27 88888.00 2000-11-25 20:03:26.781 330 15620.77 621.00 57233.79 88888.00 2000-11-25 20:03:27.781 330 15621.03 621.00 57233.91 88888.00 2000-11-25 20:03:28.781 330 15621.81 620.88 57233.91 88888.00 2000-11-25 20:03:29.781 330 15620.51 620.76 57233.42 88888.00 2000-11-25 20:03:30.781 330 15621.03 620.01 57233.66 88888.00 2000-11-25 20:03:31.781 330 15620.64 620.51 57234.27 88888.00 2000-11-25 20:03:32.781 330 15621.29 620.88 57233.91 88888.00 2000-11-25 20:03:33.781 330 15621.42 620.26 57234.27 88888.00 2000-11-25 20:03:34.781 330 15620.90 620.51 57233.42 88888.00 2000-11-25 20:03:35.781 330 15620.64 620.26 57234.15 88888.00 2000-11-25 20:03:36.781 330 15621.55 619.64 57234.52 88888.00 2000-11-25 20:03:37.781 330 15620.64 620.26 57233.91 88888.00 2000-11-25 20:03:38.781 330 15620.90 620.51 57234.27 88888.00 2000-11-25 20:03:39.781 330 15621.16 620.38 57233.91 88888.00 2000-11-25 20:03:40.781 330 15621.03 619.76 57233.66 88888.00 2000-11-25 20:03:41.781 330 15620.90 620.51 57234.77 88888.00 2000-11-25 20:03:42.781 330 15620.77 620.76 57233.42 88888.00 2000-11-25 20:03:43.781 330 15621.03 620.38 57234.03 88888.00 2000-11-25 20:03:44.781 330 15621.03 619.89 57233.91 88888.00 2000-11-25 20:03:45.781 330 15620.38 620.51 57233.66 88888.00 2000-11-25 20:03:46.781 330 15621.55 619.76 57234.03 88888.00 2000-11-25 20:03:47.781 330 15621.03 620.14 57234.40 88888.00 2000-11-25 20:03:48.781 330 15620.77 620.38 57234.03 88888.00 2000-11-25 20:03:49.781 330 15620.51 620.01 57234.03 88888.00 2000-11-25 20:03:50.781 330 15620.12 619.76 57233.91 88888.00 2000-11-25 20:03:51.781 330 15620.12 620.51 57233.91 88888.00 2000-11-25 20:03:52.781 330 15621.29 619.76 57233.79 88888.00 2000-11-25 20:03:53.781 330 15620.25 619.89 57233.30 88888.00 2000-11-25 20:03:54.781 330 15621.16 619.89 57234.03 88888.00 2000-11-25 20:03:55.781 330 15620.90 620.14 57233.79 88888.00 2000-11-25 20:03:56.781 330 15621.03 620.26 57233.42 88888.00 2000-11-25 20:03:57.781 330 15621.81 619.15 57233.91 88888.00 2000-11-25 20:03:58.781 330 15621.42 619.64 57233.79 88888.00 2000-11-25 20:03:59.781 330 15620.77 619.52 57234.03 88888.00 2000-11-25 20:04:00.781 330 15621.03 620.14 57234.40 88888.00 2000-11-25 20:04:01.781 330 15621.03 618.90 57234.27 88888.00 2000-11-25 20:04:02.781 330 15621.29 619.39 57234.15 88888.00 2000-11-25 20:04:03.781 330 15620.90 619.64 57234.64 88888.00 2000-11-25 20:04:04.781 330 15621.03 619.64 57233.54 88888.00 2000-11-25 20:04:05.781 330 15621.03 619.27 57233.79 88888.00 2000-11-25 20:04:06.781 330 15620.77 619.52 57233.54 88888.00 2000-11-25 20:04:07.781 330 15621.55 618.53 57234.15 88888.00 2000-11-25 20:04:08.781 330 15620.90 619.27 57233.91 88888.00 2000-11-25 20:04:09.781 330 15620.77 619.27 57234.03 88888.00 2000-11-25 20:04:10.781 330 15620.77 618.65 57234.15 88888.00 2000-11-25 20:04:11.781 330 15620.90 619.39 57234.15 88888.00 2000-11-25 20:04:12.781 330 15620.38 619.52 57233.79 88888.00 2000-11-25 20:04:13.781 330 15621.03 619.15 57233.66 88888.00 2000-11-25 20:04:14.781 330 15620.25 619.39 57233.91 88888.00 2000-11-25 20:04:15.781 330 15620.90 619.39 57233.66 88888.00 2000-11-25 20:04:16.781 330 15620.51 619.64 57233.79 88888.00 2000-11-25 20:04:17.781 330 15620.38 619.15 57233.79 88888.00 2000-11-25 20:04:18.781 330 15620.51 619.27 57234.15 88888.00 2000-11-25 20:04:19.781 330 15621.03 619.15 57233.42 88888.00 2000-11-25 20:04:20.781 330 15620.25 618.77 57234.03 88888.00 2000-11-25 20:04:21.781 330 15620.38 618.77 57233.42 88888.00 2000-11-25 20:04:22.781 330 15620.64 618.65 57234.15 88888.00 2000-11-25 20:04:23.781 330 15620.77 618.65 57233.66 88888.00 2000-11-25 20:04:24.781 330 15620.51 619.39 57234.64 88888.00 2000-11-25 20:04:25.781 330 15620.90 618.53 57233.66 88888.00 2000-11-25 20:04:26.781 330 15620.64 618.53 57234.27 88888.00 2000-11-25 20:04:27.781 330 15621.42 618.90 57234.40 88888.00 2000-11-25 20:04:28.781 330 15620.64 618.15 57234.27 88888.00 2000-11-25 20:04:29.781 330 15620.90 618.65 57233.66 88888.00 2000-11-25 20:04:30.781 330 15620.77 619.15 57233.18 88888.00 2000-11-25 20:04:31.781 330 15620.77 618.53 57233.79 88888.00 2000-11-25 20:04:32.781 330 15620.51 618.03 57233.30 88888.00 2000-11-25 20:04:33.781 330 15621.29 618.40 57233.54 88888.00 2000-11-25 20:04:34.781 330 15620.25 618.90 57233.54 88888.00 2000-11-25 20:04:35.781 330 15620.64 618.53 57234.03 88888.00 2000-11-25 20:04:36.781 330 15620.64 618.28 57233.54 88888.00 2000-11-25 20:04:37.781 330 15620.77 618.15 57233.91 88888.00 2000-11-25 20:04:38.781 330 15620.25 618.40 57234.27 88888.00 2000-11-25 20:04:39.781 330 15620.12 618.40 57234.27 88888.00 2000-11-25 20:04:40.781 330 15620.51 617.78 57234.89 88888.00 2000-11-25 20:04:41.781 330 15621.03 617.91 57234.40 88888.00 2000-11-25 20:04:42.781 330 15620.90 617.66 57233.91 88888.00 2000-11-25 20:04:43.781 330 15620.77 617.78 57234.03 88888.00 2000-11-25 20:04:44.781 330 15621.16 618.15 57233.54 88888.00 2000-11-25 20:04:45.781 330 15620.64 617.78 57233.66 88888.00 2000-11-25 20:04:46.781 330 15620.38 617.54 57234.15 88888.00 2000-11-25 20:04:47.781 330 15621.03 617.54 57233.54 88888.00 2000-11-25 20:04:48.781 330 15620.64 618.53 57234.40 88888.00 2000-11-25 20:04:49.781 330 15620.77 618.90 57233.42 88888.00 2000-11-25 20:04:50.781 330 15620.77 617.29 57234.03 88888.00 2000-11-25 20:04:51.781 330 15620.77 618.15 57233.66 88888.00 2000-11-25 20:04:52.781 330 15620.64 618.03 57233.91 88888.00 2000-11-25 20:04:53.781 330 15620.77 617.78 57234.64 88888.00 2000-11-25 20:04:54.781 330 15621.16 617.29 57234.15 88888.00 2000-11-25 20:04:55.781 330 15620.64 617.54 57233.91 88888.00 2000-11-25 20:04:56.781 330 15621.29 617.66 57234.03 88888.00 2000-11-25 20:04:57.781 330 15620.51 617.78 57234.40 88888.00 2000-11-25 20:04:58.781 330 15620.77 617.04 57234.03 88888.00 2000-11-25 20:04:59.781 330 15621.03 617.29 57234.15 88888.00 2000-11-25 20:05:00.781 330 15621.03 617.04 57234.52 88888.00 2000-11-25 20:05:01.781 330 15621.29 616.92 57234.27 88888.00 2000-11-25 20:05:02.781 330 15621.03 617.66 57233.91 88888.00 2000-11-25 20:05:03.781 330 15621.42 617.16 57233.91 88888.00 2000-11-25 20:05:04.781 330 15620.90 617.66 57233.66 88888.00 2000-11-25 20:05:05.781 330 15621.55 617.41 57234.03 88888.00 2000-11-25 20:05:06.781 330 15621.16 617.29 57234.03 88888.00 2000-11-25 20:05:07.781 330 15621.29 617.78 57234.27 88888.00 2000-11-25 20:05:08.781 330 15620.51 617.29 57234.64 88888.00 2000-11-25 20:05:09.781 330 15620.64 617.54 57234.15 88888.00 2000-11-25 20:05:10.781 330 15621.03 617.29 57233.91 88888.00 2000-11-25 20:05:11.781 330 15621.42 617.29 57234.15 88888.00 2000-11-25 20:05:12.781 330 15620.77 617.66 57234.03 88888.00 2000-11-25 20:05:13.781 330 15620.90 617.41 57234.15 88888.00 2000-11-25 20:05:14.781 330 15621.55 617.78 57234.15 88888.00 2000-11-25 20:05:15.781 330 15620.38 617.78 57234.52 88888.00 2000-11-25 20:05:16.781 330 15620.12 616.79 57233.66 88888.00 2000-11-25 20:05:17.781 330 15621.03 618.03 57233.91 88888.00 2000-11-25 20:05:18.781 330 15620.90 617.91 57234.15 88888.00 2000-11-25 20:05:19.781 330 15620.64 617.29 57234.64 88888.00 2000-11-25 20:05:20.781 330 15620.77 617.16 57234.03 88888.00 2000-11-25 20:05:21.781 330 15621.03 617.66 57234.03 88888.00 2000-11-25 20:05:22.781 330 15621.42 617.91 57234.64 88888.00 2000-11-25 20:05:23.781 330 15621.42 617.41 57233.79 88888.00 2000-11-25 20:05:24.781 330 15621.16 617.66 57234.03 88888.00 2000-11-25 20:05:25.781 330 15621.29 617.41 57233.91 88888.00 2000-11-25 20:05:26.781 330 15621.29 617.54 57233.91 88888.00 2000-11-25 20:05:27.781 330 15620.90 618.03 57233.91 88888.00 2000-11-25 20:05:28.781 330 15621.16 617.54 57234.03 88888.00 2000-11-25 20:05:29.781 330 15621.29 617.66 57234.40 88888.00 2000-11-25 20:05:30.781 330 15621.03 618.15 57233.91 88888.00 2000-11-25 20:05:31.781 330 15621.03 617.29 57234.64 88888.00 2000-11-25 20:05:32.781 330 15621.29 617.66 57234.03 88888.00 2000-11-25 20:05:33.781 330 15621.55 616.54 57234.52 88888.00 2000-11-25 20:05:34.781 330 15621.68 617.41 57233.91 88888.00 2000-11-25 20:05:35.781 330 15621.16 617.16 57234.52 88888.00 2000-11-25 20:05:36.781 330 15621.55 617.78 57234.40 88888.00 2000-11-25 20:05:37.781 330 15621.94 617.54 57235.13 88888.00 2000-11-25 20:05:38.781 330 15621.94 617.04 57234.40 88888.00 2000-11-25 20:05:39.781 330 15621.03 617.41 57234.52 88888.00 2000-11-25 20:05:40.781 330 15621.55 617.41 57234.77 88888.00 2000-11-25 20:05:41.781 330 15621.29 617.29 57234.40 88888.00 2000-11-25 20:05:42.781 330 15621.81 617.66 57234.89 88888.00 2000-11-25 20:05:43.781 330 15621.55 616.92 57234.27 88888.00 2000-11-25 20:05:44.781 330 15621.94 617.41 57234.52 88888.00 2000-11-25 20:05:45.781 330 15621.68 617.04 57235.01 88888.00 2000-11-25 20:05:46.781 330 15622.07 616.92 57234.64 88888.00 2000-11-25 20:05:47.781 330 15621.55 616.79 57234.03 88888.00 2000-11-25 20:05:48.781 330 15622.07 617.16 57234.77 88888.00 2000-11-25 20:05:49.781 330 15621.94 616.92 57234.52 88888.00 2000-11-25 20:05:50.781 330 15621.68 617.29 57234.64 88888.00 2000-11-25 20:05:51.781 330 15621.94 617.04 57234.27 88888.00 2000-11-25 20:05:52.781 330 15621.94 616.79 57234.15 88888.00 2000-11-25 20:05:53.781 330 15622.46 616.92 57234.27 88888.00 2000-11-25 20:05:54.781 330 15622.33 616.54 57235.01 88888.00 2000-11-25 20:05:55.781 330 15621.81 616.79 57234.52 88888.00 2000-11-25 20:05:56.781 330 15621.42 616.79 57233.66 88888.00 2000-11-25 20:05:57.781 330 15621.81 616.92 57234.89 88888.00 2000-11-25 20:05:58.781 330 15621.68 616.92 57234.52 88888.00 2000-11-25 20:05:59.781 330 15621.42 616.42 57234.27 88888.00 2000-11-25 20:06:00.781 330 15622.33 616.92 57235.01 88888.00 2000-11-25 20:06:01.781 330 15622.20 616.67 57235.01 88888.00 2000-11-25 20:06:02.781 330 15621.94 617.78 57234.89 88888.00 2000-11-25 20:06:03.781 330 15621.81 616.79 57234.52 88888.00 2000-11-25 20:06:04.781 330 15622.20 616.54 57234.52 88888.00 2000-11-25 20:06:05.781 330 15622.07 616.92 57234.64 88888.00 2000-11-25 20:06:06.781 330 15621.81 617.66 57235.01 88888.00 2000-11-25 20:06:07.781 330 15622.07 616.54 57234.64 88888.00 2000-11-25 20:06:08.781 330 15622.33 616.42 57234.64 88888.00 2000-11-25 20:06:09.781 330 15622.07 616.67 57234.52 88888.00 2000-11-25 20:06:10.781 330 15622.72 617.41 57234.89 88888.00 2000-11-25 20:06:11.781 330 15623.11 616.54 57235.74 88888.00 2000-11-25 20:06:12.781 330 15622.98 616.67 57234.40 88888.00 2000-11-25 20:06:13.781 330 15622.46 616.67 57235.50 88888.00 2000-11-25 20:06:14.781 330 15621.94 617.29 57234.89 88888.00 2000-11-25 20:06:15.781 330 15622.72 616.67 57234.52 88888.00 2000-11-25 20:06:16.781 330 15622.98 617.16 57234.64 88888.00 2000-11-25 20:06:17.781 330 15622.85 616.42 57235.38 88888.00 2000-11-25 20:06:18.781 330 15622.98 617.04 57234.77 88888.00 2000-11-25 20:06:19.781 330 15622.59 616.05 57235.01 88888.00 2000-11-25 20:06:20.781 330 15623.11 616.17 57235.50 88888.00 2000-11-25 20:06:21.781 330 15623.11 616.67 57235.25 88888.00 2000-11-25 20:06:22.781 330 15622.98 617.04 57235.13 88888.00 2000-11-25 20:06:23.781 330 15622.46 616.67 57235.13 88888.00 2000-11-25 20:06:24.781 330 15623.11 616.92 57235.38 88888.00 2000-11-25 20:06:25.781 330 15622.98 616.42 57235.38 88888.00 2000-11-25 20:06:26.781 330 15622.98 616.54 57235.13 88888.00 2000-11-25 20:06:27.781 330 15623.50 617.04 57235.01 88888.00 2000-11-25 20:06:28.781 330 15622.98 616.42 57234.77 88888.00 2000-11-25 20:06:29.781 330 15622.85 615.80 57234.77 88888.00 2000-11-25 20:06:30.781 330 15623.24 616.42 57235.13 88888.00 2000-11-25 20:06:31.781 330 15623.11 616.54 57235.13 88888.00 2000-11-25 20:06:32.781 330 15623.37 615.92 57235.38 88888.00 2000-11-25 20:06:33.781 330 15623.11 617.04 57235.25 88888.00 2000-11-25 20:06:34.781 330 15623.37 616.67 57234.89 88888.00 2000-11-25 20:06:35.781 330 15624.15 616.79 57234.77 88888.00 2000-11-25 20:06:36.781 330 15623.76 616.67 57235.50 88888.00 2000-11-25 20:06:37.781 330 15623.63 616.05 57235.13 88888.00 2000-11-25 20:06:38.781 330 15624.02 616.67 57234.89 88888.00 2000-11-25 20:06:39.781 330 15623.50 616.17 57234.52 88888.00 2000-11-25 20:06:40.781 330 15624.41 615.55 57235.50 88888.00 2000-11-25 20:06:41.781 330 15624.02 615.92 57235.62 88888.00 2000-11-25 20:06:42.781 330 15623.89 615.80 57235.25 88888.00 2000-11-25 20:06:43.781 330 15623.89 615.80 57235.50 88888.00 2000-11-25 20:06:44.781 330 15623.50 615.43 57235.38 88888.00 2000-11-25 20:06:45.781 330 15623.50 616.05 57235.01 88888.00 2000-11-25 20:06:46.781 330 15623.89 616.42 57235.50 88888.00 2000-11-25 20:06:47.781 330 15623.63 615.68 57235.25 88888.00 2000-11-25 20:06:48.781 330 15624.15 616.79 57235.01 88888.00 2000-11-25 20:06:49.781 330 15623.63 615.68 57235.86 88888.00 2000-11-25 20:06:50.781 330 15623.76 615.55 57235.62 88888.00 2000-11-25 20:06:51.781 330 15624.41 615.92 57235.01 88888.00 2000-11-25 20:06:52.781 330 15624.02 616.05 57235.25 88888.00 2000-11-25 20:06:53.781 330 15623.50 616.79 57235.74 88888.00 2000-11-25 20:06:54.781 330 15623.63 615.55 57234.77 88888.00 2000-11-25 20:06:55.781 330 15623.24 615.43 57235.74 88888.00 2000-11-25 20:06:56.781 330 15623.89 615.31 57235.74 88888.00 2000-11-25 20:06:57.781 330 15623.89 615.06 57235.74 88888.00 2000-11-25 20:06:58.781 330 15624.02 615.06 57235.99 88888.00 2000-11-25 20:06:59.781 330 15623.89 615.43 57235.86 88888.00 2000-11-25 20:07:00.781 330 15623.50 616.05 57236.23 88888.00 2000-11-25 20:07:01.781 330 15623.76 615.31 57235.99 88888.00 2000-11-25 20:07:02.781 330 15623.37 615.43 57235.86 88888.00 2000-11-25 20:07:03.781 330 15623.50 615.43 57235.13 88888.00 2000-11-25 20:07:04.781 330 15623.76 615.18 57236.11 88888.00 2000-11-25 20:07:05.781 330 15623.50 615.68 57235.38 88888.00 2000-11-25 20:07:06.781 330 15623.89 615.43 57235.62 88888.00 2000-11-25 20:07:07.781 330 15624.02 615.06 57235.38 88888.00 2000-11-25 20:07:08.781 330 15623.63 615.43 57235.62 88888.00 2000-11-25 20:07:09.781 330 15623.50 614.44 57235.86 88888.00 2000-11-25 20:07:10.781 330 15624.41 615.18 57235.62 88888.00 2000-11-25 20:07:11.781 330 15623.76 614.44 57235.25 88888.00 2000-11-25 20:07:12.781 330 15623.76 615.18 57235.38 88888.00 2000-11-25 20:07:13.781 330 15623.11 615.43 57235.50 88888.00 2000-11-25 20:07:14.781 330 15623.76 614.69 57235.74 88888.00 2000-11-25 20:07:15.781 330 15623.63 614.56 57235.99 88888.00 2000-11-25 20:07:16.781 330 15624.28 615.68 57235.99 88888.00 2000-11-25 20:07:17.781 330 15623.11 615.06 57235.86 88888.00 2000-11-25 20:07:18.781 330 15623.89 614.93 57235.38 88888.00 2000-11-25 20:07:19.781 330 15623.24 614.93 57235.74 88888.00 2000-11-25 20:07:20.781 330 15624.02 614.81 57235.50 88888.00 2000-11-25 20:07:21.781 330 15623.11 614.69 57236.11 88888.00 2000-11-25 20:07:22.781 330 15624.41 614.56 57235.74 88888.00 2000-11-25 20:07:23.781 330 15623.63 615.06 57235.38 88888.00 2000-11-25 20:07:24.781 330 15623.37 614.31 57235.74 88888.00 2000-11-25 20:07:25.781 330 15623.37 614.56 57235.86 88888.00 2000-11-25 20:07:26.781 330 15622.85 614.56 57235.50 88888.00 2000-11-25 20:07:27.781 330 15623.37 614.69 57235.99 88888.00 2000-11-25 20:07:28.781 330 15623.50 615.06 57235.38 88888.00 2000-11-25 20:07:29.781 330 15623.76 614.93 57235.01 88888.00 2000-11-25 20:07:30.781 330 15624.02 614.44 57235.62 88888.00 2000-11-25 20:07:31.781 330 15622.98 614.81 57236.36 88888.00 2000-11-25 20:07:32.781 330 15623.24 614.69 57235.74 88888.00 2000-11-25 20:07:33.781 330 15623.63 614.31 57235.74 88888.00 2000-11-25 20:07:34.781 330 15623.76 614.19 57235.74 88888.00 2000-11-25 20:07:35.781 330 15623.11 615.06 57235.50 88888.00 2000-11-25 20:07:36.781 330 15624.02 614.81 57235.99 88888.00 2000-11-25 20:07:37.781 330 15622.98 613.70 57235.74 88888.00 2000-11-25 20:07:38.781 330 15623.24 614.69 57235.86 88888.00 2000-11-25 20:07:39.781 330 15622.85 614.31 57235.74 88888.00 2000-11-25 20:07:40.781 330 15623.24 614.69 57235.74 88888.00 2000-11-25 20:07:41.781 330 15623.24 614.44 57235.74 88888.00 2000-11-25 20:07:42.781 330 15622.98 614.69 57236.11 88888.00 2000-11-25 20:07:43.781 330 15624.54 614.07 57236.11 88888.00 2000-11-25 20:07:44.781 330 15623.89 614.07 57235.38 88888.00 2000-11-25 20:07:45.781 330 15623.37 614.44 57235.50 88888.00 2000-11-25 20:07:46.781 330 15622.98 614.69 57235.50 88888.00 2000-11-25 20:07:47.781 330 15624.15 613.82 57236.11 88888.00 2000-11-25 20:07:48.781 330 15623.89 614.44 57235.74 88888.00 2000-11-25 20:07:49.781 330 15623.37 613.70 57236.23 88888.00 2000-11-25 20:07:50.781 330 15623.37 613.94 57235.62 88888.00 2000-11-25 20:07:51.781 330 15622.98 613.82 57235.62 88888.00 2000-11-25 20:07:52.781 330 15624.02 614.19 57235.86 88888.00 2000-11-25 20:07:53.781 330 15624.02 613.70 57235.50 88888.00 2000-11-25 20:07:54.781 330 15623.50 614.07 57235.74 88888.00 2000-11-25 20:07:55.781 330 15623.76 613.82 57236.36 88888.00 2000-11-25 20:07:56.781 330 15624.02 613.32 57235.99 88888.00 2000-11-25 20:07:57.781 330 15623.50 613.82 57235.99 88888.00 2000-11-25 20:07:58.781 330 15623.89 614.19 57235.74 88888.00 2000-11-25 20:07:59.781 330 15623.63 614.19 57235.86 88888.00 2000-11-25 20:08:00.781 330 15623.24 614.19 57235.38 88888.00 2000-11-25 20:08:01.781 330 15623.89 613.45 57236.36 88888.00 2000-11-25 20:08:02.781 330 15624.02 613.32 57235.62 88888.00 2000-11-25 20:08:03.781 330 15623.89 613.45 57236.36 88888.00 2000-11-25 20:08:04.781 330 15623.89 613.82 57236.11 88888.00 2000-11-25 20:08:05.781 330 15623.63 614.44 57236.72 88888.00 2000-11-25 20:08:06.781 330 15623.63 613.45 57235.62 88888.00 2000-11-25 20:08:07.781 330 15623.89 613.82 57234.77 88888.00 2000-11-25 20:08:08.781 330 15624.15 613.45 57235.74 88888.00 2000-11-25 20:08:09.781 330 15623.63 613.94 57235.62 88888.00 2000-11-25 20:08:10.781 330 15623.37 613.45 57235.25 88888.00 2000-11-25 20:08:11.781 330 15623.24 613.70 57236.11 88888.00 2000-11-25 20:08:12.781 330 15623.76 614.07 57235.38 88888.00 2000-11-25 20:08:13.781 330 15623.50 613.08 57235.50 88888.00 2000-11-25 20:08:14.781 330 15623.11 612.95 57235.50 88888.00 2000-11-25 20:08:15.781 330 15623.50 613.20 57236.48 88888.00 2000-11-25 20:08:16.781 330 15623.89 613.57 57236.11 88888.00 2000-11-25 20:08:17.781 330 15622.85 614.07 57235.86 88888.00 2000-11-25 20:08:18.781 330 15623.89 613.70 57236.11 88888.00 2000-11-25 20:08:19.781 330 15623.50 613.20 57235.74 88888.00 2000-11-25 20:08:20.781 330 15624.28 613.08 57236.36 88888.00 2000-11-25 20:08:21.781 330 15623.63 613.32 57235.62 88888.00 2000-11-25 20:08:22.781 330 15624.15 612.83 57235.13 88888.00 2000-11-25 20:08:23.781 330 15623.50 613.20 57235.74 88888.00 2000-11-25 20:08:24.781 330 15623.63 613.94 57236.11 88888.00 2000-11-25 20:08:25.781 330 15623.63 612.83 57235.38 88888.00 2000-11-25 20:08:26.781 330 15623.89 613.45 57235.50 88888.00 2000-11-25 20:08:27.781 330 15624.02 613.32 57236.36 88888.00 2000-11-25 20:08:28.781 330 15623.76 613.20 57235.99 88888.00 2000-11-25 20:08:29.781 330 15624.54 613.20 57236.11 88888.00 2000-11-25 20:08:30.781 330 15623.89 613.08 57236.36 88888.00 2000-11-25 20:08:31.781 330 15623.76 613.70 57235.25 88888.00 2000-11-25 20:08:32.781 330 15624.15 613.82 57235.25 88888.00 2000-11-25 20:08:33.781 330 15623.76 613.57 57235.86 88888.00 2000-11-25 20:08:34.781 330 15623.63 612.83 57235.62 88888.00 2000-11-25 20:08:35.781 330 15623.63 613.08 57235.99 88888.00 2000-11-25 20:08:36.781 330 15624.28 613.20 57235.25 88888.00 2000-11-25 20:08:37.781 330 15624.02 613.70 57236.72 88888.00 2000-11-25 20:08:38.781 330 15624.15 612.83 57235.50 88888.00 2000-11-25 20:08:39.781 330 15624.41 612.95 57236.48 88888.00 2000-11-25 20:08:40.781 330 15624.15 613.82 57236.36 88888.00 2000-11-25 20:08:41.781 330 15623.63 613.08 57235.99 88888.00 2000-11-25 20:08:42.781 330 15624.02 613.94 57236.11 88888.00 2000-11-25 20:08:43.781 330 15623.63 612.83 57235.50 88888.00 2000-11-25 20:08:44.781 330 15623.76 613.45 57236.23 88888.00 2000-11-25 20:08:45.781 330 15624.15 612.95 57236.36 88888.00 2000-11-25 20:08:46.781 330 15624.15 613.20 57235.38 88888.00 2000-11-25 20:08:47.781 330 15624.28 613.32 57235.50 88888.00 2000-11-25 20:08:48.781 330 15624.28 613.20 57235.62 88888.00 2000-11-25 20:08:49.781 330 15624.15 613.45 57235.86 88888.00 2000-11-25 20:08:50.781 330 15624.15 613.70 57235.62 88888.00 2000-11-25 20:08:51.781 330 15624.54 612.83 57235.01 88888.00 2000-11-25 20:08:52.781 330 15624.28 613.20 57235.74 88888.00 2000-11-25 20:08:53.781 330 15623.89 613.82 57235.86 88888.00 2000-11-25 20:08:54.781 330 15623.63 613.08 57236.11 88888.00 2000-11-25 20:08:55.781 330 15623.89 613.45 57236.11 88888.00 2000-11-25 20:08:56.781 330 15623.76 613.70 57235.74 88888.00 2000-11-25 20:08:57.781 330 15623.63 612.83 57235.74 88888.00 2000-11-25 20:08:58.781 330 15623.76 612.95 57236.36 88888.00 2000-11-25 20:08:59.781 330 15624.15 612.95 57235.99 88888.00 2000-11-25 20:09:00.781 330 15624.15 613.08 57236.72 88888.00 2000-11-25 20:09:01.781 330 15624.41 612.95 57236.23 88888.00 2000-11-25 20:09:02.781 330 15624.15 613.45 57236.11 88888.00 2000-11-25 20:09:03.781 330 15624.41 613.20 57236.48 88888.00 2000-11-25 20:09:04.781 330 15624.15 613.45 57236.11 88888.00 2000-11-25 20:09:05.781 330 15624.67 613.08 57235.74 88888.00 2000-11-25 20:09:06.781 330 15624.15 613.57 57236.11 88888.00 2000-11-25 20:09:07.781 330 15623.89 613.57 57235.50 88888.00 2000-11-25 20:09:08.781 330 15624.54 612.83 57236.36 88888.00 2000-11-25 20:09:09.781 330 15624.28 613.70 57235.62 88888.00 2000-11-25 20:09:10.781 330 15624.02 613.08 57235.74 88888.00 2000-11-25 20:09:11.781 330 15624.28 613.20 57236.36 88888.00 2000-11-25 20:09:12.781 330 15624.15 612.58 57235.62 88888.00 2000-11-25 20:09:13.781 330 15624.15 612.95 57235.99 88888.00 2000-11-25 20:09:14.781 330 15623.89 613.32 57235.99 88888.00 2000-11-25 20:09:15.781 330 15624.28 612.83 57236.23 88888.00 2000-11-25 20:09:16.781 330 15623.50 613.08 57236.36 88888.00 2000-11-25 20:09:17.781 330 15623.89 613.20 57235.99 88888.00 2000-11-25 20:09:18.781 330 15624.15 613.45 57236.48 88888.00 2000-11-25 20:09:19.781 330 15624.28 613.08 57235.99 88888.00 2000-11-25 20:09:20.781 330 15624.15 613.20 57236.72 88888.00 2000-11-25 20:09:21.781 330 15624.02 612.95 57235.86 88888.00 2000-11-25 20:09:22.781 330 15624.15 612.95 57236.23 88888.00 2000-11-25 20:09:23.781 330 15624.93 613.32 57236.23 88888.00 2000-11-25 20:09:24.781 330 15623.50 612.95 57236.36 88888.00 2000-11-25 20:09:25.781 330 15624.54 612.21 57235.62 88888.00 2000-11-25 20:09:26.781 330 15624.02 613.08 57235.74 88888.00 2000-11-25 20:09:27.781 330 15623.63 612.95 57235.62 88888.00 2000-11-25 20:09:28.781 330 15624.41 612.83 57235.86 88888.00 2000-11-25 20:09:29.781 330 15623.89 612.83 57235.99 88888.00 2000-11-25 20:09:30.781 330 15624.15 612.83 57236.36 88888.00 2000-11-25 20:09:31.781 330 15623.24 613.08 57237.09 88888.00 2000-11-25 20:09:32.781 330 15624.41 613.08 57236.36 88888.00 2000-11-25 20:09:33.781 330 15623.50 613.45 57235.99 88888.00 2000-11-25 20:09:34.781 330 15623.89 612.83 57236.36 88888.00 2000-11-25 20:09:35.781 330 15624.02 612.83 57235.99 88888.00 2000-11-25 20:09:36.781 330 15624.41 613.20 57235.62 88888.00 2000-11-25 20:09:37.781 330 15623.76 612.95 57235.74 88888.00 2000-11-25 20:09:38.781 330 15624.02 612.70 57236.23 88888.00 2000-11-25 20:09:39.781 330 15624.28 612.70 57236.48 88888.00 2000-11-25 20:09:40.781 330 15623.76 613.20 57236.11 88888.00 2000-11-25 20:09:41.781 330 15624.15 612.95 57236.11 88888.00 2000-11-25 20:09:42.781 330 15623.63 612.95 57236.60 88888.00 2000-11-25 20:09:43.781 330 15624.02 612.83 57235.99 88888.00 2000-11-25 20:09:44.781 330 15623.76 612.58 57235.86 88888.00 2000-11-25 20:09:45.781 330 15624.41 612.58 57235.99 88888.00 2000-11-25 20:09:46.781 330 15624.28 612.46 57236.36 88888.00 2000-11-25 20:09:47.781 330 15623.50 612.58 57236.23 88888.00 2000-11-25 20:09:48.781 330 15623.89 612.46 57235.62 88888.00 2000-11-25 20:09:49.781 330 15624.28 612.21 57236.36 88888.00 2000-11-25 20:09:50.781 330 15624.02 612.95 57235.86 88888.00 2000-11-25 20:09:51.781 330 15623.63 612.83 57235.74 88888.00 2000-11-25 20:09:52.781 330 15623.50 612.58 57236.23 88888.00 2000-11-25 20:09:53.781 330 15624.28 612.70 57235.86 88888.00 2000-11-25 20:09:54.781 330 15623.89 613.20 57235.86 88888.00 2000-11-25 20:09:55.781 330 15623.76 612.83 57236.23 88888.00 2000-11-25 20:09:56.781 330 15624.02 612.70 57235.86 88888.00 2000-11-25 20:09:57.781 330 15623.76 612.33 57235.99 88888.00 2000-11-25 20:09:58.781 330 15623.63 612.83 57236.36 88888.00 2000-11-25 20:09:59.781 330 15623.37 612.95 57235.74 88888.00 2000-11-25 20:10:00.781 330 15623.50 612.83 57236.23 88888.00 2000-11-25 20:10:01.781 330 15623.50 612.21 57235.74 88888.00 2000-11-25 20:10:02.781 330 15623.76 612.33 57235.38 88888.00 2000-11-25 20:10:03.781 330 15622.98 612.70 57236.36 88888.00 2000-11-25 20:10:04.781 330 15622.72 612.58 57235.99 88888.00 2000-11-25 20:10:05.781 330 15623.24 612.21 57236.11 88888.00 2000-11-25 20:10:06.781 330 15622.85 612.95 57236.60 88888.00 2000-11-25 20:10:07.781 330 15622.98 612.46 57235.74 88888.00 2000-11-25 20:10:08.781 330 15623.50 612.46 57235.99 88888.00 2000-11-25 20:10:09.781 330 15623.63 612.83 57236.23 88888.00 2000-11-25 20:10:10.781 330 15622.72 612.21 57236.11 88888.00 2000-11-25 20:10:11.781 330 15623.24 612.58 57236.96 88888.00 2000-11-25 20:10:12.781 330 15623.24 612.09 57236.48 88888.00 2000-11-25 20:10:13.781 330 15622.46 612.21 57236.11 88888.00 2000-11-25 20:10:14.781 330 15622.85 613.20 57236.72 88888.00 2000-11-25 20:10:15.781 330 15623.63 612.58 57236.11 88888.00 2000-11-25 20:10:16.781 330 15622.46 612.95 57235.50 88888.00 2000-11-25 20:10:17.781 330 15623.24 612.58 57236.11 88888.00 2000-11-25 20:10:18.781 330 15622.33 612.70 57235.74 88888.00 2000-11-25 20:10:19.781 330 15622.59 613.20 57235.74 88888.00 2000-11-25 20:10:20.781 330 15623.24 612.33 57235.38 88888.00 2000-11-25 20:10:21.781 330 15622.20 612.83 57235.50 88888.00 2000-11-25 20:10:22.781 330 15622.59 612.70 57235.86 88888.00 2000-11-25 20:10:23.781 330 15621.94 612.83 57235.38 88888.00 2000-11-25 20:10:24.781 330 15622.20 612.95 57236.36 88888.00 2000-11-25 20:10:25.781 330 15622.33 613.08 57235.86 88888.00 2000-11-25 20:10:26.781 330 15622.85 613.70 57235.62 88888.00 2000-11-25 20:10:27.781 330 15622.85 612.46 57235.74 88888.00 2000-11-25 20:10:28.781 330 15623.11 613.08 57235.62 88888.00 2000-11-25 20:10:29.781 330 15622.72 612.21 57235.74 88888.00 2000-11-25 20:10:30.781 330 15622.07 612.58 57235.86 88888.00 2000-11-25 20:10:31.781 330 15622.20 612.70 57235.38 88888.00 2000-11-25 20:10:32.781 330 15622.07 612.21 57235.86 88888.00 2000-11-25 20:10:33.781 330 15622.07 612.33 57235.38 88888.00 2000-11-25 20:10:34.781 330 15622.46 612.70 57235.86 88888.00 2000-11-25 20:10:35.781 330 15622.59 613.08 57235.74 88888.00 2000-11-25 20:10:36.781 330 15622.46 613.20 57235.74 88888.00 2000-11-25 20:10:37.781 330 15622.72 612.58 57235.50 88888.00 2000-11-25 20:10:38.781 330 15622.85 613.70 57236.11 88888.00 2000-11-25 20:10:39.781 330 15622.59 612.70 57236.11 88888.00 2000-11-25 20:10:40.781 330 15623.63 612.83 57235.25 88888.00 2000-11-25 20:10:41.781 330 15623.24 613.32 57235.62 88888.00 2000-11-25 20:10:42.781 330 15622.72 613.08 57235.62 88888.00 2000-11-25 20:10:43.781 330 15622.46 612.83 57235.74 88888.00 2000-11-25 20:10:44.781 330 15622.72 612.58 57235.86 88888.00 2000-11-25 20:10:45.781 330 15622.85 612.83 57236.60 88888.00 2000-11-25 20:10:46.781 330 15621.81 612.58 57236.36 88888.00 2000-11-25 20:10:47.781 330 15622.59 612.33 57236.11 88888.00 2000-11-25 20:10:48.781 330 15623.11 612.58 57235.86 88888.00 2000-11-25 20:10:49.781 330 15622.85 613.08 57235.50 88888.00 2000-11-25 20:10:50.781 330 15622.59 612.83 57234.52 88888.00 2000-11-25 20:10:51.781 330 15622.59 612.83 57235.13 88888.00 2000-11-25 20:10:52.781 330 15622.98 612.95 57235.86 88888.00 2000-11-25 20:10:53.781 330 15622.85 612.95 57236.11 88888.00 2000-11-25 20:10:54.781 330 15622.98 612.58 57236.48 88888.00 2000-11-25 20:10:55.781 330 15622.20 612.46 57235.62 88888.00 2000-11-25 20:10:56.781 330 15622.59 612.58 57235.99 88888.00 2000-11-25 20:10:57.781 330 15623.63 613.08 57235.01 88888.00 2000-11-25 20:10:58.781 330 15622.59 613.08 57235.86 88888.00 2000-11-25 20:10:59.781 330 15623.50 612.58 57235.38 88888.00 2000-11-25 20:11:00.781 330 15622.85 612.58 57235.50 88888.00 2000-11-25 20:11:01.781 330 15622.59 613.32 57235.99 88888.00 2000-11-25 20:11:02.781 330 15623.11 612.70 57235.62 88888.00 2000-11-25 20:11:03.781 330 15622.33 612.33 57235.50 88888.00 2000-11-25 20:11:04.781 330 15623.24 613.08 57235.74 88888.00 2000-11-25 20:11:05.781 330 15623.63 612.83 57235.38 88888.00 2000-11-25 20:11:06.781 330 15623.24 612.46 57236.48 88888.00 2000-11-25 20:11:07.781 330 15623.50 612.70 57235.13 88888.00 2000-11-25 20:11:08.781 330 15623.76 613.20 57235.25 88888.00 2000-11-25 20:11:09.781 330 15623.50 612.46 57235.50 88888.00 2000-11-25 20:11:10.781 330 15622.72 613.08 57235.62 88888.00 2000-11-25 20:11:11.781 330 15623.11 612.70 57236.11 88888.00 2000-11-25 20:11:12.781 330 15622.59 613.32 57235.74 88888.00 2000-11-25 20:11:13.781 330 15622.59 612.58 57235.25 88888.00 2000-11-25 20:11:14.781 330 15622.98 612.58 57235.86 88888.00 2000-11-25 20:11:15.781 330 15624.02 612.83 57236.48 88888.00 2000-11-25 20:11:16.781 330 15624.02 612.83 57235.86 88888.00 2000-11-25 20:11:17.781 330 15623.89 612.58 57235.62 88888.00 2000-11-25 20:11:18.781 330 15623.24 612.70 57235.74 88888.00 2000-11-25 20:11:19.781 330 15622.59 612.83 57235.50 88888.00 2000-11-25 20:11:20.781 330 15622.98 613.20 57235.86 88888.00 2000-11-25 20:11:21.781 330 15622.98 613.08 57235.38 88888.00 2000-11-25 20:11:22.781 330 15622.98 612.70 57235.01 88888.00 2000-11-25 20:11:23.781 330 15622.85 612.33 57235.74 88888.00 2000-11-25 20:11:24.781 330 15623.50 612.46 57235.74 88888.00 2000-11-25 20:11:25.781 330 15623.24 612.58 57235.62 88888.00 2000-11-25 20:11:26.781 330 15622.98 612.58 57235.38 88888.00 2000-11-25 20:11:27.781 330 15623.37 613.08 57235.62 88888.00 2000-11-25 20:11:28.781 330 15623.37 612.33 57235.38 88888.00 2000-11-25 20:11:29.781 330 15623.24 612.83 57235.50 88888.00 2000-11-25 20:11:30.781 330 15623.50 613.32 57236.11 88888.00 2000-11-25 20:11:31.781 330 15623.24 612.70 57235.86 88888.00 2000-11-25 20:11:32.781 330 15623.89 612.46 57236.23 88888.00 2000-11-25 20:11:33.781 330 15623.63 612.83 57235.25 88888.00 2000-11-25 20:11:34.781 330 15622.98 612.83 57235.62 88888.00 2000-11-25 20:11:35.781 330 15623.37 612.46 57235.62 88888.00 2000-11-25 20:11:36.781 330 15623.24 613.20 57235.62 88888.00 2000-11-25 20:11:37.781 330 15623.50 612.95 57235.38 88888.00 2000-11-25 20:11:38.781 330 15623.76 612.83 57235.38 88888.00 2000-11-25 20:11:39.781 330 15623.76 612.46 57235.99 88888.00 2000-11-25 20:11:40.781 330 15623.63 612.83 57235.25 88888.00 2000-11-25 20:11:41.781 330 15623.63 612.70 57235.62 88888.00 2000-11-25 20:11:42.781 330 15623.11 612.21 57235.62 88888.00 2000-11-25 20:11:43.781 330 15623.24 612.33 57235.86 88888.00 2000-11-25 20:11:44.781 330 15623.63 612.33 57235.74 88888.00 2000-11-25 20:11:45.781 330 15623.50 612.58 57236.36 88888.00 2000-11-25 20:11:46.781 330 15623.76 612.58 57235.62 88888.00 2000-11-25 20:11:47.781 330 15623.50 613.08 57235.86 88888.00 2000-11-25 20:11:48.781 330 15623.24 613.20 57235.86 88888.00 2000-11-25 20:11:49.781 330 15623.37 613.08 57235.86 88888.00 2000-11-25 20:11:50.781 330 15623.50 613.70 57235.86 88888.00 2000-11-25 20:11:51.781 330 15623.50 612.95 57235.25 88888.00 2000-11-25 20:11:52.781 330 15624.02 613.20 57235.74 88888.00 2000-11-25 20:11:53.781 330 15623.76 613.32 57235.62 88888.00 2000-11-25 20:11:54.781 330 15622.98 613.20 57235.50 88888.00 2000-11-25 20:11:55.781 330 15623.24 613.08 57235.74 88888.00 2000-11-25 20:11:56.781 330 15622.98 612.95 57236.36 88888.00 2000-11-25 20:11:57.781 330 15623.37 613.08 57235.74 88888.00 2000-11-25 20:11:58.781 330 15622.85 613.32 57235.50 88888.00 2000-11-25 20:11:59.781 330 15622.98 612.95 57235.86 88888.00 2000-11-25 20:12:00.781 330 15623.37 613.32 57236.23 88888.00 2000-11-25 20:12:01.781 330 15623.63 612.83 57235.38 88888.00 2000-11-25 20:12:02.781 330 15624.02 614.07 57235.86 88888.00 2000-11-25 20:12:03.781 330 15623.76 612.83 57236.60 88888.00 2000-11-25 20:12:04.781 330 15623.76 613.08 57235.62 88888.00 2000-11-25 20:12:05.781 330 15623.24 612.33 57235.74 88888.00 2000-11-25 20:12:06.781 330 15623.50 613.20 57235.74 88888.00 2000-11-25 20:12:07.781 330 15623.37 613.08 57236.36 88888.00 2000-11-25 20:12:08.781 330 15623.89 612.70 57236.36 88888.00 2000-11-25 20:12:09.781 330 15623.50 613.20 57236.36 88888.00 2000-11-25 20:12:10.781 330 15623.63 612.83 57236.23 88888.00 2000-11-25 20:12:11.781 330 15623.50 612.95 57236.11 88888.00 2000-11-25 20:12:12.781 330 15622.98 613.82 57236.11 88888.00 2000-11-25 20:12:13.781 330 15622.72 613.32 57236.48 88888.00 2000-11-25 20:12:14.781 330 15623.63 612.95 57236.11 88888.00 2000-11-25 20:12:15.781 330 15623.24 613.08 57235.86 88888.00 2000-11-25 20:12:16.781 330 15622.98 613.08 57236.23 88888.00 2000-11-25 20:12:17.781 330 15623.37 613.32 57235.99 88888.00 2000-11-25 20:12:18.781 330 15622.85 613.32 57236.23 88888.00 2000-11-25 20:12:19.781 330 15622.85 613.20 57235.38 88888.00 2000-11-25 20:12:20.781 330 15622.46 612.83 57235.99 88888.00 2000-11-25 20:12:21.781 330 15623.37 613.08 57236.60 88888.00 2000-11-25 20:12:22.781 330 15622.46 612.70 57235.86 88888.00 2000-11-25 20:12:23.781 330 15623.37 613.20 57235.62 88888.00 2000-11-25 20:12:24.781 330 15623.11 613.32 57236.36 88888.00 2000-11-25 20:12:25.781 330 15622.85 613.08 57236.60 88888.00 2000-11-25 20:12:26.781 330 15623.11 612.70 57236.11 88888.00 2000-11-25 20:12:27.781 330 15623.37 613.08 57235.50 88888.00 2000-11-25 20:12:28.781 330 15622.98 612.95 57236.60 88888.00 2000-11-25 20:12:29.781 330 15623.24 613.08 57236.23 88888.00 2000-11-25 20:12:30.781 330 15623.50 613.08 57235.99 88888.00 2000-11-25 20:12:31.781 330 15622.98 612.95 57235.74 88888.00 2000-11-25 20:12:32.781 330 15622.72 612.95 57236.23 88888.00 2000-11-25 20:12:33.781 330 15622.98 612.70 57235.62 88888.00 2000-11-25 20:12:34.781 330 15623.24 613.32 57235.74 88888.00 2000-11-25 20:12:35.781 330 15624.15 613.45 57236.23 88888.00 2000-11-25 20:12:36.781 330 15623.89 613.57 57235.99 88888.00 2000-11-25 20:12:37.781 330 15623.24 613.57 57236.23 88888.00 2000-11-25 20:12:38.781 330 15623.37 612.95 57235.62 88888.00 2000-11-25 20:12:39.781 330 15623.89 613.82 57235.86 88888.00 2000-11-25 20:12:40.781 330 15623.37 613.57 57236.11 88888.00 2000-11-25 20:12:41.781 330 15623.11 613.20 57235.74 88888.00 2000-11-25 20:12:42.781 330 15623.11 613.20 57235.74 88888.00 2000-11-25 20:12:43.781 330 15623.50 613.82 57236.11 88888.00 2000-11-25 20:12:44.781 330 15622.98 613.57 57236.23 88888.00 2000-11-25 20:12:45.781 330 15623.11 613.32 57235.50 88888.00 2000-11-25 20:12:46.781 330 15623.63 613.57 57236.23 88888.00 2000-11-25 20:12:47.781 330 15622.98 613.70 57236.11 88888.00 2000-11-25 20:12:48.781 330 15623.24 613.82 57235.86 88888.00 2000-11-25 20:12:49.781 330 15623.37 613.45 57236.11 88888.00 2000-11-25 20:12:50.781 330 15623.63 612.95 57235.86 88888.00 2000-11-25 20:12:51.781 330 15623.37 612.95 57235.74 88888.00 2000-11-25 20:12:52.781 330 15623.11 612.70 57235.99 88888.00 2000-11-25 20:12:53.781 330 15623.37 613.32 57235.74 88888.00 2000-11-25 20:12:54.781 330 15622.33 613.32 57235.86 88888.00 2000-11-25 20:12:55.781 330 15623.11 613.32 57235.99 88888.00 2000-11-25 20:12:56.781 330 15623.50 613.32 57236.23 88888.00 2000-11-25 20:12:57.781 330 15623.24 613.45 57236.11 88888.00 2000-11-25 20:12:58.781 330 15622.59 612.83 57235.62 88888.00 2000-11-25 20:12:59.781 330 15623.24 613.57 57235.86 88888.00 2000-11-25 20:13:00.781 330 15622.98 612.95 57236.23 88888.00 2000-11-25 20:13:01.781 330 15622.98 614.19 57235.38 88888.00 2000-11-25 20:13:02.781 330 15623.11 613.57 57235.74 88888.00 2000-11-25 20:13:03.781 330 15622.85 612.95 57235.62 88888.00 2000-11-25 20:13:04.781 330 15623.11 613.57 57235.86 88888.00 2000-11-25 20:13:05.781 330 15623.37 613.70 57235.99 88888.00 2000-11-25 20:13:06.781 330 15623.63 613.45 57236.11 88888.00 2000-11-25 20:13:07.781 330 15623.11 612.70 57236.48 88888.00 2000-11-25 20:13:08.781 330 15622.98 613.70 57235.74 88888.00 2000-11-25 20:13:09.781 330 15623.24 613.70 57235.62 88888.00 2000-11-25 20:13:10.781 330 15622.72 613.32 57235.86 88888.00 2000-11-25 20:13:11.781 330 15622.72 613.70 57236.36 88888.00 2000-11-25 20:13:12.781 330 15622.33 613.82 57236.36 88888.00 2000-11-25 20:13:13.781 330 15622.98 613.45 57235.99 88888.00 2000-11-25 20:13:14.781 330 15623.24 613.20 57235.86 88888.00 2000-11-25 20:13:15.781 330 15623.24 613.32 57235.86 88888.00 2000-11-25 20:13:16.781 330 15623.11 613.32 57235.74 88888.00 2000-11-25 20:13:17.781 330 15622.98 613.20 57236.11 88888.00 2000-11-25 20:13:18.781 330 15623.24 614.07 57235.62 88888.00 2000-11-25 20:13:19.781 330 15622.98 613.45 57236.36 88888.00 2000-11-25 20:13:20.781 330 15622.72 613.20 57235.25 88888.00 2000-11-25 20:13:21.781 330 15622.98 613.45 57235.01 88888.00 2000-11-25 20:13:22.781 330 15623.11 613.57 57235.50 88888.00 2000-11-25 20:13:23.781 330 15622.98 613.32 57235.99 88888.00 2000-11-25 20:13:24.781 330 15623.63 613.57 57235.62 88888.00 2000-11-25 20:13:25.781 330 15623.24 614.07 57235.25 88888.00 2000-11-25 20:13:26.781 330 15621.94 614.07 57235.50 88888.00 2000-11-25 20:13:27.781 330 15622.98 614.07 57235.25 88888.00 2000-11-25 20:13:28.781 330 15623.37 613.57 57235.38 88888.00 2000-11-25 20:13:29.781 330 15622.59 614.07 57235.62 88888.00 2000-11-25 20:13:30.781 330 15622.72 613.57 57235.38 88888.00 2000-11-25 20:13:31.781 330 15623.24 613.57 57235.38 88888.00 2000-11-25 20:13:32.781 330 15623.24 614.19 57235.25 88888.00 2000-11-25 20:13:33.781 330 15623.11 614.19 57235.86 88888.00 2000-11-25 20:13:34.781 330 15622.98 613.82 57235.99 88888.00 2000-11-25 20:13:35.781 330 15622.72 614.19 57235.99 88888.00 2000-11-25 20:13:36.781 330 15623.11 613.94 57236.60 88888.00 2000-11-25 20:13:37.781 330 15622.72 613.82 57236.36 88888.00 2000-11-25 20:13:38.781 330 15622.98 613.45 57236.36 88888.00 2000-11-25 20:13:39.781 330 15622.33 613.70 57235.62 88888.00 2000-11-25 20:13:40.781 330 15622.85 613.82 57236.36 88888.00 2000-11-25 20:13:41.781 330 15622.59 613.32 57235.62 88888.00 2000-11-25 20:13:42.781 330 15623.37 613.08 57235.74 88888.00 2000-11-25 20:13:43.781 330 15623.11 613.08 57235.99 88888.00 2000-11-25 20:13:44.781 330 15623.76 614.44 57235.74 88888.00 2000-11-25 20:13:45.781 330 15623.37 613.20 57235.01 88888.00 2000-11-25 20:13:46.781 330 15622.85 613.57 57236.48 88888.00 2000-11-25 20:13:47.781 330 15622.98 613.45 57235.99 88888.00 2000-11-25 20:13:48.781 330 15623.76 613.08 57235.86 88888.00 2000-11-25 20:13:49.781 330 15623.63 613.57 57235.99 88888.00 2000-11-25 20:13:50.781 330 15623.37 613.08 57235.62 88888.00 2000-11-25 20:13:51.781 330 15623.37 613.08 57236.11 88888.00 2000-11-25 20:13:52.781 330 15622.98 613.70 57236.36 88888.00 2000-11-25 20:13:53.781 330 15623.37 613.08 57236.11 88888.00 2000-11-25 20:13:54.781 330 15623.50 613.20 57236.23 88888.00 2000-11-25 20:13:55.781 330 15623.24 613.32 57236.36 88888.00 2000-11-25 20:13:56.781 330 15624.02 613.94 57235.62 88888.00 2000-11-25 20:13:57.781 330 15623.76 613.20 57235.74 88888.00 2000-11-25 20:13:58.781 330 15623.11 612.83 57236.48 88888.00 2000-11-25 20:13:59.781 330 15623.76 613.45 57235.74 88888.00 2000-11-25 20:14:00.781 330 15623.11 613.08 57235.25 88888.00 2000-11-25 20:14:01.781 330 15623.37 613.20 57236.23 88888.00 2000-11-25 20:14:02.781 330 15623.89 613.57 57236.48 88888.00 2000-11-25 20:14:03.781 330 15624.02 614.19 57235.99 88888.00 2000-11-25 20:14:04.781 330 15623.37 612.83 57236.11 88888.00 2000-11-25 20:14:05.781 330 15624.28 613.45 57235.99 88888.00 2000-11-25 20:14:06.781 330 15624.15 613.32 57235.99 88888.00 2000-11-25 20:14:07.781 330 15624.02 613.32 57235.74 88888.00 2000-11-25 20:14:08.781 330 15624.02 613.20 57235.62 88888.00 2000-11-25 20:14:09.781 330 15624.15 613.32 57235.99 88888.00 2000-11-25 20:14:10.781 330 15624.28 613.20 57235.86 88888.00 2000-11-25 20:14:11.781 330 15623.89 612.58 57236.84 88888.00 2000-11-25 20:14:12.781 330 15625.06 613.94 57235.86 88888.00 2000-11-25 20:14:13.781 330 15623.63 612.83 57236.11 88888.00 2000-11-25 20:14:14.781 330 15624.15 613.57 57235.99 88888.00 2000-11-25 20:14:15.781 330 15624.41 613.08 57236.11 88888.00 2000-11-25 20:14:16.781 330 15624.54 613.45 57236.36 88888.00 2000-11-25 20:14:17.781 330 15624.54 613.20 57236.36 88888.00 2000-11-25 20:14:18.781 330 15624.28 612.70 57236.72 88888.00 2000-11-25 20:14:19.781 330 15623.89 612.83 57235.99 88888.00 2000-11-25 20:14:20.781 330 15624.54 612.58 57235.86 88888.00 2000-11-25 20:14:21.781 330 15624.54 613.20 57236.36 88888.00 2000-11-25 20:14:22.781 330 15625.19 612.70 57235.86 88888.00 2000-11-25 20:14:23.781 330 15624.15 612.83 57236.23 88888.00 2000-11-25 20:14:24.781 330 15624.67 613.20 57236.23 88888.00 2000-11-25 20:14:25.781 330 15624.41 613.20 57236.96 88888.00 2000-11-25 20:14:26.781 330 15624.54 613.20 57236.84 88888.00 2000-11-25 20:14:27.781 330 15624.28 613.08 57236.72 88888.00 2000-11-25 20:14:28.781 330 15624.67 612.83 57236.72 88888.00 2000-11-25 20:14:29.781 330 15624.41 613.45 57236.23 88888.00 2000-11-25 20:14:30.781 330 15624.80 612.83 57235.86 88888.00 2000-11-25 20:14:31.781 330 15625.06 612.70 57236.36 88888.00 2000-11-25 20:14:32.781 330 15624.93 612.70 57236.96 88888.00 2000-11-25 20:14:33.781 330 15624.67 612.58 57236.60 88888.00 2000-11-25 20:14:34.781 330 15624.54 613.57 57236.48 88888.00 2000-11-25 20:14:35.781 330 15624.93 613.20 57236.72 88888.00 2000-11-25 20:14:36.781 330 15625.19 612.58 57236.11 88888.00 2000-11-25 20:14:37.781 330 15625.06 613.20 57236.84 88888.00 2000-11-25 20:14:38.781 330 15625.06 612.70 57236.84 88888.00 2000-11-25 20:14:39.781 330 15624.41 613.32 57236.84 88888.00 2000-11-25 20:14:40.781 330 15624.67 612.58 57236.96 88888.00 2000-11-25 20:14:41.781 330 15624.67 612.83 57236.84 88888.00 2000-11-25 20:14:42.781 330 15624.93 612.70 57236.84 88888.00 2000-11-25 20:14:43.781 330 15625.06 612.83 57236.23 88888.00 2000-11-25 20:14:44.781 330 15625.45 612.70 57236.48 88888.00 2000-11-25 20:14:45.781 330 15625.58 612.95 57236.84 88888.00 2000-11-25 20:14:46.781 330 15625.19 612.95 57236.72 88888.00 2000-11-25 20:14:47.781 330 15624.93 612.70 57237.21 88888.00 2000-11-25 20:14:48.781 330 15624.80 612.83 57236.60 88888.00 2000-11-25 20:14:49.781 330 15625.06 613.82 57236.36 88888.00 2000-11-25 20:14:50.781 330 15625.19 612.95 57236.84 88888.00 2000-11-25 20:14:51.781 330 15624.80 612.83 57236.96 88888.00 2000-11-25 20:14:52.781 330 15625.19 612.33 57236.84 88888.00 2000-11-25 20:14:53.781 330 15625.19 612.83 57236.72 88888.00 2000-11-25 20:14:54.781 330 15625.32 612.70 57237.33 88888.00 2000-11-25 20:14:55.781 330 15625.71 612.58 57237.09 88888.00 2000-11-25 20:14:56.781 330 15625.06 612.70 57236.72 88888.00 2000-11-25 20:14:57.781 330 15625.06 612.95 57236.84 88888.00 2000-11-25 20:14:58.781 330 15625.32 612.46 57236.84 88888.00 2000-11-25 20:14:59.781 330 15625.06 611.84 57236.84 88888.00 2000-11-25 20:15:00.781 330 15625.19 612.70 57237.58 88888.00 2000-11-25 20:15:01.781 330 15625.32 612.58 57236.84 88888.00 2000-11-25 20:15:02.781 330 15624.54 612.46 57237.33 88888.00 2000-11-25 20:15:03.781 330 15624.41 612.21 57236.60 88888.00 2000-11-25 20:15:04.781 330 15624.80 612.33 57236.84 88888.00 2000-11-25 20:15:05.781 330 15624.41 612.46 57236.84 88888.00 2000-11-25 20:15:06.781 330 15624.41 612.33 57236.96 88888.00 2000-11-25 20:15:07.781 330 15625.32 612.95 57237.33 88888.00 2000-11-25 20:15:08.781 330 15624.93 612.09 57237.70 88888.00 2000-11-25 20:15:09.781 330 15624.93 612.33 57237.45 88888.00 2000-11-25 20:15:10.781 330 15625.06 612.33 57237.09 88888.00 2000-11-25 20:15:11.781 330 15624.54 612.58 57237.09 88888.00 2000-11-25 20:15:12.781 330 15624.80 612.46 57237.21 88888.00 2000-11-25 20:15:13.781 330 15624.80 612.33 57237.33 88888.00 2000-11-25 20:15:14.781 330 15624.67 612.09 57237.82 88888.00 2000-11-25 20:15:15.781 330 15624.93 612.58 57237.21 88888.00 2000-11-25 20:15:16.781 330 15624.67 612.09 57236.84 88888.00 2000-11-25 20:15:17.781 330 15624.41 612.70 57238.07 88888.00 2000-11-25 20:15:18.781 330 15624.93 612.09 57236.96 88888.00 2000-11-25 20:15:19.781 330 15624.15 612.09 57237.58 88888.00 2000-11-25 20:15:20.781 330 15624.41 612.58 57237.21 88888.00 2000-11-25 20:15:21.781 330 15624.41 612.46 57237.70 88888.00 2000-11-25 20:15:22.781 330 15624.28 612.83 57237.58 88888.00 2000-11-25 20:15:23.781 330 15624.54 612.46 57237.58 88888.00 2000-11-25 20:15:24.781 330 15624.15 612.09 57237.45 88888.00 2000-11-25 20:15:25.781 330 15624.02 612.83 57237.33 88888.00 2000-11-25 20:15:26.781 330 15624.93 612.58 57237.33 88888.00 2000-11-25 20:15:27.781 330 15624.54 612.83 57237.09 88888.00 2000-11-25 20:15:28.781 330 15624.54 612.46 57237.70 88888.00 2000-11-25 20:15:29.781 330 15624.67 611.96 57237.58 88888.00 2000-11-25 20:15:30.781 330 15624.15 612.09 57236.84 88888.00 2000-11-25 20:15:31.781 330 15625.06 612.70 57237.58 88888.00 2000-11-25 20:15:32.781 330 15624.28 612.46 57236.96 88888.00 2000-11-25 20:15:33.781 330 15624.15 612.21 57236.84 88888.00 2000-11-25 20:15:34.781 330 15623.89 612.95 57237.94 88888.00 2000-11-25 20:15:35.781 330 15624.28 612.09 57237.33 88888.00 2000-11-25 20:15:36.781 330 15623.63 612.09 57237.82 88888.00 2000-11-25 20:15:37.781 330 15623.63 612.46 57237.94 88888.00 2000-11-25 20:15:38.781 330 15624.02 612.46 57238.19 88888.00 2000-11-25 20:15:39.781 330 15624.41 612.21 57238.07 88888.00 2000-11-25 20:15:40.781 330 15624.02 612.09 57237.82 88888.00 2000-11-25 20:15:41.781 330 15623.89 611.71 57237.45 88888.00 2000-11-25 20:15:42.781 330 15624.54 612.46 57237.58 88888.00 2000-11-25 20:15:43.781 330 15623.89 611.96 57237.58 88888.00 2000-11-25 20:15:44.781 330 15624.41 612.09 57238.19 88888.00 2000-11-25 20:15:45.781 330 15623.89 611.84 57237.70 88888.00 2000-11-25 20:15:46.781 330 15623.76 612.21 57237.58 88888.00 2000-11-25 20:15:47.781 330 15624.28 611.71 57237.21 88888.00 2000-11-25 20:15:48.781 330 15623.63 611.84 57237.09 88888.00 2000-11-25 20:15:49.781 330 15623.63 612.09 57237.45 88888.00 2000-11-25 20:15:50.781 330 15623.89 612.58 57238.19 88888.00 2000-11-25 20:15:51.781 330 15623.76 611.84 57237.70 88888.00 2000-11-25 20:15:52.781 330 15624.02 611.96 57237.33 88888.00 2000-11-25 20:15:53.781 330 15624.28 612.09 57237.58 88888.00 2000-11-25 20:15:54.781 330 15623.37 612.33 57236.84 88888.00 2000-11-25 20:15:55.781 330 15623.50 611.96 57237.45 88888.00 2000-11-25 20:15:56.781 330 15622.98 612.21 57237.58 88888.00 2000-11-25 20:15:57.781 330 15623.37 611.84 57237.21 88888.00 2000-11-25 20:15:58.781 330 15623.50 611.71 57237.82 88888.00 2000-11-25 20:15:59.781 330 15623.11 612.09 57237.09 88888.00 2000-11-25 20:16:00.781 330 15623.11 611.71 57237.09 88888.00 2000-11-25 20:16:01.781 330 15623.37 611.59 57237.45 88888.00 2000-11-25 20:16:02.781 330 15623.24 612.09 57237.33 88888.00 2000-11-25 20:16:03.781 330 15623.11 612.33 57237.45 88888.00 2000-11-25 20:16:04.781 330 15623.37 611.59 57237.09 88888.00 2000-11-25 20:16:05.781 330 15623.11 612.21 57237.33 88888.00 2000-11-25 20:16:06.781 330 15623.24 611.59 57237.82 88888.00 2000-11-25 20:16:07.781 330 15623.11 612.58 57236.60 88888.00 2000-11-25 20:16:08.781 330 15622.85 611.84 57237.45 88888.00 2000-11-25 20:16:09.781 330 15623.11 611.96 57237.70 88888.00 2000-11-25 20:16:10.781 330 15623.89 611.47 57237.33 88888.00 2000-11-25 20:16:11.781 330 15623.11 612.46 57237.58 88888.00 2000-11-25 20:16:12.781 330 15623.24 611.71 57236.72 88888.00 2000-11-25 20:16:13.781 330 15622.98 611.96 57237.33 88888.00 2000-11-25 20:16:14.781 330 15623.11 612.21 57237.21 88888.00 2000-11-25 20:16:15.781 330 15623.11 611.84 57237.33 88888.00 2000-11-25 20:16:16.781 330 15623.11 612.09 57236.84 88888.00 2000-11-25 20:16:17.781 330 15622.72 612.09 57237.21 88888.00 2000-11-25 20:16:18.781 330 15622.98 612.09 57237.09 88888.00 2000-11-25 20:16:19.781 330 15622.98 612.46 57236.84 88888.00 2000-11-25 20:16:20.781 330 15623.63 612.09 57236.96 88888.00 2000-11-25 20:16:21.781 330 15623.11 612.83 57237.70 88888.00 2000-11-25 20:16:22.781 330 15623.50 611.22 57238.19 88888.00 2000-11-25 20:16:23.781 330 15622.72 611.34 57237.09 88888.00 2000-11-25 20:16:24.781 330 15623.11 611.47 57236.72 88888.00 2000-11-25 20:16:25.781 330 15622.85 611.96 57236.84 88888.00 2000-11-25 20:16:26.781 330 15623.11 611.71 57236.84 88888.00 2000-11-25 20:16:27.781 330 15622.59 612.09 57237.21 88888.00 2000-11-25 20:16:28.781 330 15622.98 611.96 57237.09 88888.00 2000-11-25 20:16:29.781 330 15622.59 611.71 57237.09 88888.00 2000-11-25 20:16:30.781 330 15623.11 611.84 57237.21 88888.00 2000-11-25 20:16:31.781 330 15622.59 612.09 57236.84 88888.00 2000-11-25 20:16:32.781 330 15622.59 611.59 57236.84 88888.00 2000-11-25 20:16:33.781 330 15622.98 611.84 57237.45 88888.00 2000-11-25 20:16:34.781 330 15622.59 611.96 57237.21 88888.00 2000-11-25 20:16:35.781 330 15623.50 611.47 57237.09 88888.00 2000-11-25 20:16:36.781 330 15622.59 611.96 57237.45 88888.00 2000-11-25 20:16:37.781 330 15623.37 611.96 57237.82 88888.00 2000-11-25 20:16:38.781 330 15622.59 611.59 57236.72 88888.00 2000-11-25 20:16:39.781 330 15622.72 611.59 57237.09 88888.00 2000-11-25 20:16:40.781 330 15623.11 611.84 57237.82 88888.00 2000-11-25 20:16:41.781 330 15622.59 611.71 57237.70 88888.00 2000-11-25 20:16:42.781 330 15623.24 612.33 57237.33 88888.00 2000-11-25 20:16:43.781 330 15622.98 611.96 57237.82 88888.00 2000-11-25 20:16:44.781 330 15623.11 612.21 57236.96 88888.00 2000-11-25 20:16:45.781 330 15623.24 612.21 57238.19 88888.00 2000-11-25 20:16:46.781 330 15622.98 611.71 57237.21 88888.00 2000-11-25 20:16:47.781 330 15622.20 611.59 57237.09 88888.00 2000-11-25 20:16:48.781 330 15622.98 611.96 57237.33 88888.00 2000-11-25 20:16:49.781 330 15622.72 611.71 57237.09 88888.00 2000-11-25 20:16:50.781 330 15622.46 612.46 57237.33 88888.00 2000-11-25 20:16:51.781 330 15623.24 611.71 57237.21 88888.00 2000-11-25 20:16:52.781 330 15623.24 611.59 57236.84 88888.00 2000-11-25 20:16:53.781 330 15623.11 612.09 57237.09 88888.00 2000-11-25 20:16:54.781 330 15623.37 612.21 57237.58 88888.00 2000-11-25 20:16:55.781 330 15622.72 612.21 57237.82 88888.00 2000-11-25 20:16:56.781 330 15623.37 612.21 57236.72 88888.00 2000-11-25 20:16:57.781 330 15622.85 612.09 57237.33 88888.00 2000-11-25 20:16:58.781 330 15622.85 611.59 57237.33 88888.00 2000-11-25 20:16:59.781 330 15623.89 612.21 57237.45 88888.00 2000-11-25 20:17:00.781 330 15622.72 611.71 57237.58 88888.00 2000-11-25 20:17:01.781 330 15624.02 612.09 57236.84 88888.00 2000-11-25 20:17:02.781 330 15623.37 611.84 57237.82 88888.00 2000-11-25 20:17:03.781 330 15623.11 612.09 57238.07 88888.00 2000-11-25 20:17:04.781 330 15623.37 612.09 57237.33 88888.00 2000-11-25 20:17:05.781 330 15622.98 612.09 57237.58 88888.00 2000-11-25 20:17:06.781 330 15623.50 612.21 57237.70 88888.00 2000-11-25 20:17:07.781 330 15623.37 612.70 57237.09 88888.00 2000-11-25 20:17:08.781 330 15623.24 612.21 57237.70 88888.00 2000-11-25 20:17:09.781 330 15623.63 612.33 57237.45 88888.00 2000-11-25 20:17:10.781 330 15622.98 612.21 57236.23 88888.00 2000-11-25 20:17:11.781 330 15622.85 612.09 57236.96 88888.00 2000-11-25 20:17:12.781 330 15623.63 611.96 57237.70 88888.00 2000-11-25 20:17:13.781 330 15623.24 612.33 57236.84 88888.00 2000-11-25 20:17:14.781 330 15622.46 612.09 57237.09 88888.00 2000-11-25 20:17:15.781 330 15623.76 611.84 57237.09 88888.00 2000-11-25 20:17:16.781 330 15622.85 612.83 57237.33 88888.00 2000-11-25 20:17:17.781 330 15623.24 612.21 57237.58 88888.00 2000-11-25 20:17:18.781 330 15623.24 612.09 57237.21 88888.00 2000-11-25 20:17:19.781 330 15622.85 612.33 57237.21 88888.00 2000-11-25 20:17:20.781 330 15623.11 612.58 57237.70 88888.00 2000-11-25 20:17:21.781 330 15623.50 611.34 57237.70 88888.00 2000-11-25 20:17:22.781 330 15622.98 612.33 57237.70 88888.00 2000-11-25 20:17:23.781 330 15623.50 612.46 57237.58 88888.00 2000-11-25 20:17:24.781 330 15622.85 612.95 57237.58 88888.00 2000-11-25 20:17:25.781 330 15623.24 612.70 57237.70 88888.00 2000-11-25 20:17:26.781 330 15623.24 612.46 57237.33 88888.00 2000-11-25 20:17:27.781 330 15623.37 612.33 57237.45 88888.00 2000-11-25 20:17:28.781 330 15623.50 612.33 57238.07 88888.00 2000-11-25 20:17:29.781 330 15622.72 612.83 57237.58 88888.00 2000-11-25 20:17:30.781 330 15622.85 612.95 57236.96 88888.00 2000-11-25 20:17:31.781 330 15622.98 612.95 57237.33 88888.00 2000-11-25 20:17:32.781 330 15623.24 612.46 57237.45 88888.00 2000-11-25 20:17:33.781 330 15623.37 612.46 57237.58 88888.00 2000-11-25 20:17:34.781 330 15622.85 612.46 57237.58 88888.00 2000-11-25 20:17:35.781 330 15623.11 613.08 57237.45 88888.00 2000-11-25 20:17:36.781 330 15622.72 613.08 57237.21 88888.00 2000-11-25 20:17:37.781 330 15622.85 612.95 57237.45 88888.00 2000-11-25 20:17:38.781 330 15623.11 612.46 57236.96 88888.00 2000-11-25 20:17:39.781 330 15622.98 612.95 57237.45 88888.00 2000-11-25 20:17:40.781 330 15621.94 612.95 57237.33 88888.00 2000-11-25 20:17:41.781 330 15622.72 613.20 57237.33 88888.00 2000-11-25 20:17:42.781 330 15622.07 612.83 57236.96 88888.00 2000-11-25 20:17:43.781 330 15622.46 612.95 57236.96 88888.00 2000-11-25 20:17:44.781 330 15622.59 612.95 57237.70 88888.00 2000-11-25 20:17:45.781 330 15622.59 612.70 57237.33 88888.00 2000-11-25 20:17:46.781 330 15622.72 612.46 57237.45 88888.00 2000-11-25 20:17:47.781 330 15622.59 612.83 57237.33 88888.00 2000-11-25 20:17:48.781 330 15622.46 613.08 57237.58 88888.00 2000-11-25 20:17:49.781 330 15623.11 613.32 57237.21 88888.00 2000-11-25 20:17:50.781 330 15622.46 612.95 57237.82 88888.00 2000-11-25 20:17:51.781 330 15621.81 613.70 57237.82 88888.00 2000-11-25 20:17:52.781 330 15623.11 612.95 57237.45 88888.00 2000-11-25 20:17:53.781 330 15621.55 613.94 57237.82 88888.00 2000-11-25 20:17:54.781 330 15622.33 613.70 57237.58 88888.00 2000-11-25 20:17:55.781 330 15621.94 613.45 57236.84 88888.00 2000-11-25 20:17:56.781 330 15622.59 613.45 57237.09 88888.00 2000-11-25 20:17:57.781 330 15621.55 613.82 57237.33 88888.00 2000-11-25 20:17:58.781 330 15622.07 614.19 57236.96 88888.00 2000-11-25 20:17:59.781 330 15621.94 613.57 57236.84 88888.00 2000-11-25 20:18:00.781 330 15621.94 613.57 57237.45 88888.00 2000-11-25 20:18:01.781 330 15622.33 613.94 57237.45 88888.00 2000-11-25 20:18:02.781 330 15622.07 613.20 57236.84 88888.00 2000-11-25 20:18:03.781 330 15622.20 613.94 57236.96 88888.00 2000-11-25 20:18:04.781 330 15622.46 614.31 57237.70 88888.00 2000-11-25 20:18:05.781 330 15622.46 613.82 57237.70 88888.00 2000-11-25 20:18:06.781 330 15621.94 614.07 57237.21 88888.00 2000-11-25 20:18:07.781 330 15621.55 613.94 57237.09 88888.00 2000-11-25 20:18:08.781 330 15621.81 613.94 57236.96 88888.00 2000-11-25 20:18:09.781 330 15621.68 613.70 57236.96 88888.00 2000-11-25 20:18:10.781 330 15622.46 613.70 57237.21 88888.00 2000-11-25 20:18:11.781 330 15622.59 614.07 57237.70 88888.00 2000-11-25 20:18:12.781 330 15621.81 614.07 57237.21 88888.00 2000-11-25 20:18:14.781 330 15621.81 614.19 57237.33 88888.00 2000-11-25 20:18:15.781 330 15621.29 614.44 57237.94 88888.00 2000-11-25 20:18:16.781 330 15621.94 614.07 57237.58 88888.00 2000-11-25 20:18:17.781 330 15622.46 614.44 57237.21 88888.00 2000-11-25 20:18:18.781 330 15621.94 614.56 57237.33 88888.00 2000-11-25 20:18:19.781 330 15621.68 614.19 57236.96 88888.00 2000-11-25 20:18:20.781 330 15621.81 614.19 57237.33 88888.00 2000-11-25 20:18:21.781 330 15621.29 614.07 57236.96 88888.00 2000-11-25 20:18:22.781 330 15621.55 615.06 57237.21 88888.00 2000-11-25 20:18:23.781 330 15621.81 614.81 57236.84 88888.00 2000-11-25 20:18:24.781 330 15621.94 614.93 57237.21 88888.00 2000-11-25 20:18:25.781 330 15621.94 614.31 57236.60 88888.00 2000-11-25 20:18:26.781 330 15621.94 614.44 57236.84 88888.00 2000-11-25 20:18:27.781 330 15621.55 614.81 57236.84 88888.00 2000-11-25 20:18:28.781 330 15621.68 614.81 57237.58 88888.00 2000-11-25 20:18:29.781 330 15622.33 615.31 57236.36 88888.00 2000-11-25 20:18:30.781 330 15622.20 615.06 57237.09 88888.00 2000-11-25 20:18:31.781 330 15621.94 614.69 57236.60 88888.00 2000-11-25 20:18:32.781 330 15621.55 614.56 57236.60 88888.00 2000-11-25 20:18:33.781 330 15621.81 615.18 57236.60 88888.00 2000-11-25 20:18:34.781 330 15621.55 614.56 57237.33 88888.00 2000-11-25 20:18:35.781 330 15621.16 614.44 57236.11 88888.00 2000-11-25 20:18:36.781 330 15621.42 615.43 57236.84 88888.00 2000-11-25 20:18:37.781 330 15621.03 614.93 57236.48 88888.00 2000-11-25 20:18:38.781 330 15621.29 615.18 57236.48 88888.00 2000-11-25 20:18:39.781 330 15621.68 615.55 57236.36 88888.00 2000-11-25 20:18:40.781 330 15621.68 615.43 57236.72 88888.00 2000-11-25 20:18:41.781 330 15621.68 614.93 57236.72 88888.00 2000-11-25 20:18:42.781 330 15621.29 614.81 57237.09 88888.00 2000-11-25 20:18:43.781 330 15621.03 615.43 57237.45 88888.00 2000-11-25 20:18:44.781 330 15621.81 615.43 57236.84 88888.00 2000-11-25 20:18:45.781 330 15621.29 615.06 57236.84 88888.00 2000-11-25 20:18:46.781 330 15621.42 614.69 57237.09 88888.00 2000-11-25 20:18:47.781 330 15621.81 615.31 57236.60 88888.00 2000-11-25 20:18:48.781 330 15621.94 614.93 57236.96 88888.00 2000-11-25 20:18:49.781 330 15621.68 615.18 57236.23 88888.00 2000-11-25 20:18:50.781 330 15621.42 615.31 57236.36 88888.00 2000-11-25 20:18:51.781 330 15620.90 615.18 57236.60 88888.00 2000-11-25 20:18:52.781 330 15621.16 615.55 57236.60 88888.00 2000-11-25 20:18:53.781 330 15621.29 615.31 57236.36 88888.00 2000-11-25 20:18:54.781 330 15621.03 615.43 57236.96 88888.00 2000-11-25 20:18:55.781 330 15621.03 615.31 57236.60 88888.00 2000-11-25 20:18:56.781 330 15621.16 615.43 57237.70 88888.00 2000-11-25 20:18:57.781 330 15621.16 615.43 57236.48 88888.00 2000-11-25 20:18:58.781 330 15621.68 614.93 57236.72 88888.00 2000-11-25 20:18:59.781 330 15620.64 615.18 57236.36 88888.00 2000-11-25 20:19:00.781 330 15620.38 615.43 57236.60 88888.00 2000-11-25 20:19:01.781 330 15621.16 615.43 57236.11 88888.00 2000-11-25 20:19:02.781 330 15620.77 615.18 57236.36 88888.00 2000-11-25 20:19:03.781 330 15620.64 615.55 57236.84 88888.00 2000-11-25 20:19:04.781 330 15620.38 615.92 57236.48 88888.00 2000-11-25 20:19:05.781 330 15620.90 615.80 57236.48 88888.00 2000-11-25 20:19:06.781 330 15620.64 615.55 57237.33 88888.00 2000-11-25 20:19:07.781 330 15621.03 615.92 57235.99 88888.00 2000-11-25 20:19:08.781 330 15621.16 615.68 57236.11 88888.00 2000-11-25 20:19:09.781 330 15621.03 615.92 57236.60 88888.00 2000-11-25 20:19:10.781 330 15620.90 616.17 57236.23 88888.00 2000-11-25 20:19:11.781 330 15620.64 615.80 57235.99 88888.00 2000-11-25 20:19:12.781 330 15621.03 615.31 57236.96 88888.00 2000-11-25 20:19:13.781 330 15620.90 615.43 57236.11 88888.00 2000-11-25 20:19:14.781 330 15620.90 615.55 57236.48 88888.00 2000-11-25 20:19:15.781 330 15621.03 615.80 57236.23 88888.00 2000-11-25 20:19:16.781 330 15620.64 615.80 57236.23 88888.00 2000-11-25 20:19:17.781 330 15621.55 616.17 57236.11 88888.00 2000-11-25 20:19:18.781 330 15620.51 615.43 57236.60 88888.00 2000-11-25 20:19:19.781 330 15620.77 615.80 57235.99 88888.00 2000-11-25 20:19:20.781 330 15621.16 616.17 57236.36 88888.00 2000-11-25 20:19:21.781 330 15620.25 615.43 57235.99 88888.00 2000-11-25 20:19:22.781 330 15620.38 615.92 57236.48 88888.00 2000-11-25 20:19:23.781 330 15620.64 615.68 57236.48 88888.00 2000-11-25 20:19:24.781 330 15620.77 616.05 57236.48 88888.00 2000-11-25 20:19:25.781 330 15620.38 616.67 57236.36 88888.00 2000-11-25 20:19:26.781 330 15620.64 615.68 57236.84 88888.00 2000-11-25 20:19:27.781 330 15621.29 615.68 57236.23 88888.00 2000-11-25 20:19:28.781 330 15620.64 615.80 57236.11 88888.00 2000-11-25 20:19:29.781 330 15621.16 615.55 57236.11 88888.00 2000-11-25 20:19:30.781 330 15620.51 615.92 57237.09 88888.00 2000-11-25 20:19:31.781 330 15621.42 615.55 57235.99 88888.00 2000-11-25 20:19:32.781 330 15621.29 616.30 57236.23 88888.00 2000-11-25 20:19:33.781 330 15620.77 616.30 57235.86 88888.00 2000-11-25 20:19:34.781 330 15620.64 616.30 57236.11 88888.00 2000-11-25 20:19:35.781 330 15620.77 615.31 57235.62 88888.00 2000-11-25 20:19:36.781 330 15620.90 615.80 57235.50 88888.00 2000-11-25 20:19:37.781 330 15621.16 615.43 57236.48 88888.00 2000-11-25 20:19:38.781 330 15620.51 615.18 57236.60 88888.00 2000-11-25 20:19:39.781 330 15620.64 616.30 57236.11 88888.00 2000-11-25 20:19:40.781 330 15620.64 615.18 57235.62 88888.00 2000-11-25 20:19:41.781 330 15620.90 615.80 57236.11 88888.00 2000-11-25 20:19:42.781 330 15620.64 615.68 57236.11 88888.00 2000-11-25 20:19:43.781 330 15620.90 615.31 57236.48 88888.00 2000-11-25 20:19:44.781 330 15621.16 615.80 57235.99 88888.00 2000-11-25 20:19:45.781 330 15620.51 615.68 57236.36 88888.00 2000-11-25 20:19:46.781 330 15621.16 616.05 57236.11 88888.00 2000-11-25 20:19:47.781 330 15621.16 616.30 57236.36 88888.00 2000-11-25 20:19:48.781 330 15620.77 615.92 57235.62 88888.00 2000-11-25 20:19:49.781 330 15621.68 616.79 57236.60 88888.00 2000-11-25 20:19:50.781 330 15620.38 615.55 57236.60 88888.00 2000-11-25 20:19:51.781 330 15620.77 616.30 57235.86 88888.00 2000-11-25 20:19:52.781 330 15620.77 616.30 57236.11 88888.00 2000-11-25 20:19:53.781 330 15620.77 615.92 57236.72 88888.00 2000-11-25 20:19:54.781 330 15621.03 616.42 57236.60 88888.00 2000-11-25 20:19:55.781 330 15621.03 616.30 57236.23 88888.00 2000-11-25 20:19:56.781 330 15621.16 615.80 57236.48 88888.00 2000-11-25 20:19:57.781 330 15621.42 615.43 57236.72 88888.00 2000-11-25 20:19:58.781 330 15621.68 615.55 57236.11 88888.00 2000-11-25 20:19:59.781 330 15621.42 615.80 57235.74 88888.00 2000-11-25 20:20:00.781 330 15621.16 616.17 57235.86 88888.00 2000-11-25 20:20:01.781 330 15621.03 615.92 57236.60 88888.00 2000-11-25 20:20:02.781 330 15621.29 615.55 57236.36 88888.00 2000-11-25 20:20:03.781 330 15621.81 616.79 57236.36 88888.00 2000-11-25 20:20:04.781 330 15621.55 616.30 57236.72 88888.00 2000-11-25 20:20:05.781 330 15621.55 616.30 57236.36 88888.00 2000-11-25 20:20:06.781 330 15621.42 616.54 57236.23 88888.00 2000-11-25 20:20:07.781 330 15622.07 615.80 57236.72 88888.00 2000-11-25 20:20:08.781 330 15621.55 616.17 57236.11 88888.00 2000-11-25 20:20:09.781 330 15620.77 616.17 57236.11 88888.00 2000-11-25 20:20:10.781 330 15620.90 615.80 57236.60 88888.00 2000-11-25 20:20:11.781 330 15621.68 616.42 57235.99 88888.00 2000-11-25 20:20:12.781 330 15621.68 616.05 57235.99 88888.00 2000-11-25 20:20:14.781 330 15621.29 615.80 57235.99 88888.00 2000-11-25 20:20:15.781 330 15622.33 616.17 57236.48 88888.00 2000-11-25 20:20:16.781 330 15622.07 615.68 57236.60 88888.00 2000-11-25 20:20:17.781 330 15621.94 615.92 57236.23 88888.00 2000-11-25 20:20:18.781 330 15621.03 615.68 57236.96 88888.00 2000-11-25 20:20:19.781 330 15621.42 615.92 57236.96 88888.00 2000-11-25 20:20:20.781 330 15621.42 615.92 57236.72 88888.00 2000-11-25 20:20:21.781 330 15621.81 615.55 57236.60 88888.00 2000-11-25 20:20:22.781 330 15621.81 615.80 57236.48 88888.00 2000-11-25 20:20:23.781 330 15621.94 616.30 57236.48 88888.00 2000-11-25 20:20:24.781 330 15621.42 616.17 57236.84 88888.00 2000-11-25 20:20:25.781 330 15621.94 616.05 57236.84 88888.00 2000-11-25 20:20:26.781 330 15621.55 615.68 57235.99 88888.00 2000-11-25 20:20:27.781 330 15621.16 616.17 57236.36 88888.00 2000-11-25 20:20:28.781 330 15622.07 616.30 57236.48 88888.00 2000-11-25 20:20:29.781 330 15622.33 616.05 57236.60 88888.00 2000-11-25 20:20:30.781 330 15622.07 616.30 57236.36 88888.00 2000-11-25 20:20:31.781 330 15622.33 616.79 57236.96 88888.00 2000-11-25 20:20:32.781 330 15622.33 616.05 57236.60 88888.00 2000-11-25 20:20:33.781 330 15621.94 616.05 57236.84 88888.00 2000-11-25 20:20:34.781 330 15622.59 616.54 57236.60 88888.00 2000-11-25 20:20:35.781 330 15621.68 615.80 57236.72 88888.00 2000-11-25 20:20:36.781 330 15622.33 615.80 57236.84 88888.00 2000-11-25 20:20:37.781 330 15621.81 616.17 57236.72 88888.00 2000-11-25 20:20:38.781 330 15621.94 616.30 57236.72 88888.00 2000-11-25 20:20:39.781 330 15622.07 615.80 57236.96 88888.00 2000-11-25 20:20:40.781 330 15622.33 615.68 57236.36 88888.00 2000-11-25 20:20:41.781 330 15622.07 615.92 57236.48 88888.00 2000-11-25 20:20:42.781 330 15622.59 615.92 57236.60 88888.00 2000-11-25 20:20:43.781 330 15621.81 614.81 57237.58 88888.00 2000-11-25 20:20:44.781 330 15622.07 616.17 57237.33 88888.00 2000-11-25 20:20:45.781 330 15622.33 615.80 57236.96 88888.00 2000-11-25 20:20:46.781 330 15622.20 616.54 57237.09 88888.00 2000-11-25 20:20:47.781 330 15622.46 616.42 57237.94 88888.00 2000-11-25 20:20:48.781 330 15621.81 616.30 57237.09 88888.00 2000-11-25 20:20:49.781 330 15622.46 616.42 57236.48 88888.00 2000-11-25 20:20:50.781 330 15621.81 616.05 57236.84 88888.00 2000-11-25 20:20:51.781 330 15622.59 615.68 57237.45 88888.00 2000-11-25 20:20:52.781 330 15622.07 616.05 57236.72 88888.00 2000-11-25 20:20:53.781 330 15621.94 615.68 57237.09 88888.00 2000-11-25 20:20:54.781 330 15622.20 615.68 57236.84 88888.00 2000-11-25 20:20:55.781 330 15622.20 616.42 57237.33 88888.00 2000-11-25 20:20:56.781 330 15621.81 615.92 57237.58 88888.00 2000-11-25 20:20:57.781 330 15622.07 616.17 57236.72 88888.00 2000-11-25 20:20:58.781 330 15622.20 615.31 57237.09 88888.00 2000-11-25 20:20:59.781 330 15622.07 615.55 57237.45 88888.00 2000-11-25 20:21:00.781 330 15622.33 615.68 57237.45 88888.00 2000-11-25 20:21:01.781 330 15620.77 616.05 57237.82 88888.00 2000-11-25 20:21:02.781 330 15622.07 615.43 57236.96 88888.00 2000-11-25 20:21:03.781 330 15621.94 615.55 57237.21 88888.00 2000-11-25 20:21:04.781 330 15621.42 615.68 57237.09 88888.00 2000-11-25 20:21:05.781 330 15622.07 615.80 57237.58 88888.00 2000-11-25 20:21:06.781 330 15621.68 615.68 57236.96 88888.00 2000-11-25 20:21:07.781 330 15621.81 615.06 57237.09 88888.00 2000-11-25 20:21:08.781 330 15621.81 616.54 57237.33 88888.00 2000-11-25 20:21:09.781 330 15621.42 615.55 57237.33 88888.00 2000-11-25 20:21:10.781 330 15622.46 615.55 57237.09 88888.00 2000-11-25 20:21:11.781 330 15622.33 615.68 57237.21 88888.00 2000-11-25 20:21:12.781 330 15622.07 615.92 57236.96 88888.00 2000-11-25 20:21:13.781 330 15622.33 615.06 57236.96 88888.00 2000-11-25 20:21:14.781 330 15621.42 615.92 57237.09 88888.00 2000-11-25 20:21:15.781 330 15621.42 615.68 57237.58 88888.00 2000-11-25 20:21:16.781 330 15621.94 615.68 57237.70 88888.00 2000-11-25 20:21:17.781 330 15621.81 616.30 57237.70 88888.00 2000-11-25 20:21:18.781 330 15621.16 615.68 57237.33 88888.00 2000-11-25 20:21:19.781 330 15621.29 615.55 57237.58 88888.00 2000-11-25 20:21:20.781 330 15621.68 615.43 57237.70 88888.00 2000-11-25 20:21:21.781 330 15621.94 616.17 57237.09 88888.00 2000-11-25 20:21:22.781 330 15621.55 615.80 57237.09 88888.00 2000-11-25 20:21:23.781 330 15621.55 616.54 57237.09 88888.00 2000-11-25 20:21:24.781 330 15621.29 615.55 57237.70 88888.00 2000-11-25 20:21:25.781 330 15620.90 616.30 57237.45 88888.00 2000-11-25 20:21:26.781 330 15621.94 615.31 57237.21 88888.00 2000-11-25 20:21:27.781 330 15621.55 616.17 57237.33 88888.00 2000-11-25 20:21:28.781 330 15621.29 616.05 57237.45 88888.00 2000-11-25 20:21:29.781 330 15620.51 616.17 57237.45 88888.00 2000-11-25 20:21:30.781 330 15621.42 616.17 57236.96 88888.00 2000-11-25 20:21:31.781 330 15621.29 616.05 57236.96 88888.00 2000-11-25 20:21:32.781 330 15620.38 616.05 57236.84 88888.00 2000-11-25 20:21:33.781 330 15620.90 615.68 57237.09 88888.00 2000-11-25 20:21:34.781 330 15621.16 616.17 57237.09 88888.00 2000-11-25 20:21:35.781 330 15620.90 615.68 57236.72 88888.00 2000-11-25 20:21:36.781 330 15620.90 616.17 57237.21 88888.00 2000-11-25 20:21:37.781 330 15620.90 615.80 57236.72 88888.00 2000-11-25 20:21:38.781 330 15620.90 615.80 57237.21 88888.00 2000-11-25 20:21:39.781 330 15621.29 615.68 57237.21 88888.00 2000-11-25 20:21:40.781 330 15621.29 616.05 57236.96 88888.00 2000-11-25 20:21:41.781 330 15621.29 615.92 57237.21 88888.00 2000-11-25 20:21:42.781 330 15621.03 616.54 57237.33 88888.00 2000-11-25 20:21:43.781 330 15621.16 615.80 57236.72 88888.00 2000-11-25 20:21:44.781 330 15621.03 616.05 57237.33 88888.00 2000-11-25 20:21:45.781 330 15621.16 616.30 57237.09 88888.00 2000-11-25 20:21:46.781 330 15620.64 616.05 57237.21 88888.00 2000-11-25 20:21:47.781 330 15620.64 616.30 57236.72 88888.00 2000-11-25 20:21:48.781 330 15620.77 616.92 57236.96 88888.00 2000-11-25 20:21:49.781 330 15621.03 616.54 57236.48 88888.00 2000-11-25 20:21:50.781 330 15620.64 616.05 57236.72 88888.00 2000-11-25 20:21:51.781 330 15620.64 616.42 57236.60 88888.00 2000-11-25 20:21:52.781 330 15620.25 615.92 57237.33 88888.00 2000-11-25 20:21:53.781 330 15620.64 616.30 57236.96 88888.00 2000-11-25 20:21:54.781 330 15621.16 616.05 57237.33 88888.00 2000-11-25 20:21:55.781 330 15619.99 616.79 57236.60 88888.00 2000-11-25 20:21:56.781 330 15620.90 616.42 57237.21 88888.00 2000-11-25 20:21:57.781 330 15620.77 616.92 57237.58 88888.00 2000-11-25 20:21:58.781 330 15620.90 616.17 57236.60 88888.00 2000-11-25 20:21:59.781 330 15621.55 616.30 57237.33 88888.00 2000-11-25 20:22:00.781 330 15621.29 616.54 57236.84 88888.00 2000-11-25 20:22:01.781 330 15621.03 616.79 57236.60 88888.00 2000-11-25 20:22:02.781 330 15621.03 617.04 57237.33 88888.00 2000-11-25 20:22:03.781 330 15620.64 616.17 57236.84 88888.00 2000-11-25 20:22:04.781 330 15620.12 616.79 57236.72 88888.00 2000-11-25 20:22:05.781 330 15620.38 616.79 57237.45 88888.00 2000-11-25 20:22:06.781 330 15621.16 617.04 57236.72 88888.00 2000-11-25 20:22:07.781 330 15620.90 616.05 57236.60 88888.00 2000-11-25 20:22:08.781 330 15620.90 616.30 57236.60 88888.00 2000-11-25 20:22:09.781 330 15620.77 616.79 57236.72 88888.00 2000-11-25 20:22:10.781 330 15621.03 616.30 57236.96 88888.00 2000-11-25 20:22:11.781 330 15621.16 616.67 57236.84 88888.00 2000-11-25 20:22:12.781 330 15621.03 616.79 57237.09 88888.00 2000-11-25 20:22:13.781 330 15620.90 616.54 57236.48 88888.00 2000-11-25 20:22:14.781 330 15621.16 617.29 57236.96 88888.00 2000-11-25 20:22:15.781 330 15621.42 616.67 57236.96 88888.00 2000-11-25 20:22:16.781 330 15620.77 616.54 57236.48 88888.00 2000-11-25 20:22:17.781 330 15621.29 616.54 57236.72 88888.00 2000-11-25 20:22:18.781 330 15621.29 617.54 57237.21 88888.00 2000-11-25 20:22:19.781 330 15621.16 617.16 57236.84 88888.00 2000-11-25 20:22:20.781 330 15621.16 616.54 57237.21 88888.00 2000-11-25 20:22:21.781 330 15621.42 616.54 57237.33 88888.00 2000-11-25 20:22:22.781 330 15621.29 617.04 57236.84 88888.00 2000-11-25 20:22:23.781 330 15620.51 617.04 57237.09 88888.00 2000-11-25 20:22:24.781 330 15620.77 617.41 57236.72 88888.00 2000-11-25 20:22:25.781 330 15620.64 616.92 57236.84 88888.00 2000-11-25 20:22:26.781 330 15620.77 617.54 57236.72 88888.00 2000-11-25 20:22:27.781 330 15621.55 617.29 57237.33 88888.00 2000-11-25 20:22:28.781 330 15621.29 618.03 57236.96 88888.00 2000-11-25 20:22:29.781 330 15621.68 617.04 57236.60 88888.00 2000-11-25 20:22:30.781 330 15621.29 617.78 57236.48 88888.00 2000-11-25 20:22:31.781 330 15621.16 617.04 57237.09 88888.00 2000-11-25 20:22:32.781 330 15621.81 616.42 57236.84 88888.00 2000-11-25 20:22:33.781 330 15620.90 617.16 57237.33 88888.00 2000-11-25 20:22:34.781 330 15620.77 617.41 57237.21 88888.00 2000-11-25 20:22:35.781 330 15621.16 617.41 57236.96 88888.00 2000-11-25 20:22:36.781 330 15621.55 617.16 57237.21 88888.00 2000-11-25 20:22:37.781 330 15621.81 617.04 57236.72 88888.00 2000-11-25 20:22:38.781 330 15621.16 617.29 57236.60 88888.00 2000-11-25 20:22:39.781 330 15621.81 617.54 57236.48 88888.00 2000-11-25 20:22:40.781 330 15621.03 617.54 57236.96 88888.00 2000-11-25 20:22:41.781 330 15621.42 617.54 57236.36 88888.00 2000-11-25 20:22:42.781 330 15621.03 617.54 57236.23 88888.00 2000-11-25 20:22:43.781 330 15621.29 617.66 57236.60 88888.00 2000-11-25 20:22:44.781 330 15621.03 617.16 57236.60 88888.00 2000-11-25 20:22:45.781 330 15620.77 617.54 57236.60 88888.00 2000-11-25 20:22:46.781 330 15621.68 617.66 57236.48 88888.00 2000-11-25 20:22:47.781 330 15621.55 617.54 57236.84 88888.00 2000-11-25 20:22:48.781 330 15621.29 617.66 57236.72 88888.00 2000-11-25 20:22:49.781 330 15621.42 617.66 57236.96 88888.00 2000-11-25 20:22:50.781 330 15621.55 618.28 57236.84 88888.00 2000-11-25 20:22:51.781 330 15621.94 617.54 57236.96 88888.00 2000-11-25 20:22:52.781 330 15621.68 618.15 57236.84 88888.00 2000-11-25 20:22:53.781 330 15621.94 617.54 57236.84 88888.00 2000-11-25 20:22:54.781 330 15621.81 617.91 57237.82 88888.00 2000-11-25 20:22:55.781 330 15621.16 617.78 57236.96 88888.00 2000-11-25 20:22:56.781 330 15621.55 618.15 57236.48 88888.00 2000-11-25 20:22:57.781 330 15621.29 617.78 57237.09 88888.00 2000-11-25 20:22:58.781 330 15621.94 617.78 57236.84 88888.00 2000-11-25 20:22:59.781 330 15620.64 618.03 57237.45 88888.00 2000-11-25 20:23:00.781 330 15621.68 618.65 57237.09 88888.00 2000-11-25 20:23:01.781 330 15622.33 617.29 57237.09 88888.00 2000-11-25 20:23:02.781 330 15621.29 617.78 57237.21 88888.00 2000-11-25 20:23:03.781 330 15621.94 617.66 57236.84 88888.00 2000-11-25 20:23:04.781 330 15621.03 618.53 57236.48 88888.00 2000-11-25 20:23:05.781 330 15621.94 618.15 57236.96 88888.00 2000-11-25 20:23:06.781 330 15621.81 618.28 57237.09 88888.00 2000-11-25 20:23:07.781 330 15621.81 618.03 57236.84 88888.00 2000-11-25 20:23:08.781 330 15621.42 617.91 57236.84 88888.00 2000-11-25 20:23:09.781 330 15621.68 618.15 57236.48 88888.00 2000-11-25 20:23:10.781 330 15622.07 618.40 57237.09 88888.00 2000-11-25 20:23:11.781 330 15621.81 618.40 57236.96 88888.00 2000-11-25 20:23:12.781 330 15621.68 618.65 57237.58 88888.00 2000-11-25 20:23:13.781 330 15622.07 617.91 57236.84 88888.00 2000-11-25 20:23:14.781 330 15621.55 618.15 57236.96 88888.00 2000-11-25 20:23:15.781 330 15621.03 617.91 57237.09 88888.00 2000-11-25 20:23:16.781 330 15621.81 618.53 57237.21 88888.00 2000-11-25 20:23:17.781 330 15621.55 617.91 57236.72 88888.00 2000-11-25 20:23:18.781 330 15622.07 618.15 57236.48 88888.00 2000-11-25 20:23:19.781 330 15621.16 618.53 57236.72 88888.00 2000-11-25 20:23:20.781 330 15621.55 617.91 57236.96 88888.00 2000-11-25 20:23:21.781 330 15622.07 618.53 57236.36 88888.00 2000-11-25 20:23:22.781 330 15620.77 618.03 57236.60 88888.00 2000-11-25 20:23:23.781 330 15621.03 618.15 57236.72 88888.00 2000-11-25 20:23:24.781 330 15620.90 617.66 57236.96 88888.00 2000-11-25 20:23:25.781 330 15621.68 618.03 57236.96 88888.00 2000-11-25 20:23:26.781 330 15621.03 618.03 57236.96 88888.00 2000-11-25 20:23:27.781 330 15621.03 618.40 57236.72 88888.00 2000-11-25 20:23:28.781 330 15621.29 618.28 57236.84 88888.00 2000-11-25 20:23:29.781 330 15621.55 618.28 57236.72 88888.00 2000-11-25 20:23:30.781 330 15622.46 618.15 57237.33 88888.00 2000-11-25 20:23:31.781 330 15621.42 618.15 57237.33 88888.00 2000-11-25 20:23:32.781 330 15620.77 617.91 57237.33 88888.00 2000-11-25 20:23:33.781 330 15621.42 617.66 57237.33 88888.00 2000-11-25 20:23:34.781 330 15621.94 618.65 57237.21 88888.00 2000-11-25 20:23:35.781 330 15621.68 617.91 57236.48 88888.00 2000-11-25 20:23:36.781 330 15622.46 617.41 57237.45 88888.00 2000-11-25 20:23:37.781 330 15621.16 617.41 57236.84 88888.00 2000-11-25 20:23:38.781 330 15621.29 618.28 57236.84 88888.00 2000-11-25 20:23:39.781 330 15621.16 617.66 57237.21 88888.00 2000-11-25 20:23:40.781 330 15621.55 617.91 57236.60 88888.00 2000-11-25 20:23:41.781 330 15621.81 618.77 57237.09 88888.00 2000-11-25 20:23:42.781 330 15621.55 618.53 57237.21 88888.00 2000-11-25 20:23:43.781 330 15621.68 618.53 57237.21 88888.00 2000-11-25 20:23:44.781 330 15621.03 618.40 57237.33 88888.00 2000-11-25 20:23:45.781 330 15621.55 618.03 57237.09 88888.00 2000-11-25 20:23:46.781 330 15621.81 618.40 57237.58 88888.00 2000-11-25 20:23:47.781 330 15621.55 617.78 57237.21 88888.00 2000-11-25 20:23:48.781 330 15620.64 618.03 57236.60 88888.00 2000-11-25 20:23:49.781 330 15621.81 618.15 57237.70 88888.00 2000-11-25 20:23:50.781 330 15621.29 617.91 57237.58 88888.00 2000-11-25 20:23:51.781 330 15620.90 618.53 57236.96 88888.00 2000-11-25 20:23:52.781 330 15621.55 618.53 57237.33 88888.00 2000-11-25 20:23:53.781 330 15620.77 618.40 57237.45 88888.00 2000-11-25 20:23:54.781 330 15621.81 617.66 57237.09 88888.00 2000-11-25 20:23:55.781 330 15621.55 618.28 57236.84 88888.00 2000-11-25 20:23:56.781 330 15621.68 618.03 57237.82 88888.00 2000-11-25 20:23:57.781 330 15621.29 617.66 57236.72 88888.00 2000-11-25 20:23:58.781 330 15620.77 617.91 57237.82 88888.00 2000-11-25 20:23:59.781 330 15621.29 617.66 57237.21 88888.00 2000-11-25 20:24:00.781 330 15621.55 618.15 57237.33 88888.00 2000-11-25 20:24:01.781 330 15621.29 617.54 57237.21 88888.00 2000-11-25 20:24:02.781 330 15620.90 617.66 57237.33 88888.00 2000-11-25 20:24:03.781 330 15621.29 617.78 57237.21 88888.00 2000-11-25 20:24:04.781 330 15622.07 617.91 57237.70 88888.00 2000-11-25 20:24:05.781 330 15621.55 617.54 57237.09 88888.00 2000-11-25 20:24:06.781 330 15621.68 617.66 57236.72 88888.00 2000-11-25 20:24:07.781 330 15621.42 618.40 57237.21 88888.00 2000-11-25 20:24:08.781 330 15620.77 617.16 57237.45 88888.00 2000-11-25 20:24:09.781 330 15621.03 618.28 57237.33 88888.00 2000-11-25 20:24:10.781 330 15621.29 617.54 57237.82 88888.00 2000-11-25 20:24:11.781 330 15621.16 617.54 57237.33 88888.00 2000-11-25 20:24:12.781 330 15621.03 618.03 57237.45 88888.00 2000-11-25 20:24:14.781 330 15620.64 617.41 57237.70 88888.00 2000-11-25 20:24:15.781 330 15620.77 617.78 57237.82 88888.00 2000-11-25 20:24:16.781 330 15621.16 618.03 57237.33 88888.00 2000-11-25 20:24:17.781 330 15621.29 617.91 57236.84 88888.00 2000-11-25 20:24:18.781 330 15620.90 618.53 57237.82 88888.00 2000-11-25 20:24:19.781 330 15620.77 617.91 57237.21 88888.00 2000-11-25 20:24:20.781 330 15620.64 618.03 57237.70 88888.00 2000-11-25 20:24:21.781 330 15621.16 618.15 57237.70 88888.00 2000-11-25 20:24:22.781 330 15621.03 617.66 57237.70 88888.00 2000-11-25 20:24:23.781 330 15621.03 617.78 57238.07 88888.00 2000-11-25 20:24:24.781 330 15620.51 617.54 57237.58 88888.00 2000-11-25 20:24:25.781 330 15620.51 618.15 57237.82 88888.00 2000-11-25 20:24:26.781 330 15620.90 617.04 57237.58 88888.00 2000-11-25 20:24:27.781 330 15620.64 617.41 57237.33 88888.00 2000-11-25 20:24:28.781 330 15620.90 617.66 57237.70 88888.00 2000-11-25 20:24:29.781 330 15620.90 617.54 57237.70 88888.00 2000-11-25 20:24:30.781 330 15621.29 617.16 57237.70 88888.00 2000-11-25 20:24:31.781 330 15620.64 617.16 57236.84 88888.00 2000-11-25 20:24:32.781 330 15620.12 617.16 57237.58 88888.00 2000-11-25 20:24:33.781 330 15621.03 617.04 57237.70 88888.00 2000-11-25 20:24:34.781 330 15620.77 617.29 57238.31 88888.00 2000-11-25 20:24:35.781 330 15621.29 617.29 57236.96 88888.00 2000-11-25 20:24:36.781 330 15620.51 616.42 57237.70 88888.00 2000-11-25 20:24:37.781 330 15621.16 617.29 57237.45 88888.00 2000-11-25 20:24:38.781 330 15620.64 617.29 57237.58 88888.00 2000-11-25 20:24:39.781 330 15621.42 616.79 57237.58 88888.00 2000-11-25 20:24:40.781 330 15620.90 616.79 57237.94 88888.00 2000-11-25 20:24:41.781 330 15621.03 616.92 57237.82 88888.00 2000-11-25 20:24:42.781 330 15620.25 616.67 57237.45 88888.00 2000-11-25 20:24:43.781 330 15620.12 617.41 57237.58 88888.00 2000-11-25 20:24:44.781 330 15620.38 617.16 57237.09 88888.00 2000-11-25 20:24:45.781 330 15621.29 617.04 57237.09 88888.00 2000-11-25 20:24:46.781 330 15620.38 616.79 57237.70 88888.00 2000-11-25 20:24:47.781 330 15620.77 617.16 57237.21 88888.00 2000-11-25 20:24:48.781 330 15620.38 616.67 57237.70 88888.00 2000-11-25 20:24:49.781 330 15620.51 616.92 57237.33 88888.00 2000-11-25 20:24:50.781 330 15620.25 616.54 57237.58 88888.00 2000-11-25 20:24:51.781 330 15619.86 616.17 57238.19 88888.00 2000-11-25 20:24:52.781 330 15620.25 617.04 57237.94 88888.00 2000-11-25 20:24:53.781 330 15620.25 616.67 57237.21 88888.00 2000-11-25 20:24:54.781 330 15620.25 616.92 57236.96 88888.00 2000-11-25 20:24:55.781 330 15620.25 616.79 57237.58 88888.00 2000-11-25 20:24:56.781 330 15619.86 616.79 57237.33 88888.00 2000-11-25 20:24:57.781 330 15620.38 616.30 57237.70 88888.00 2000-11-25 20:24:58.781 330 15620.12 616.54 57237.94 88888.00 2000-11-25 20:24:59.781 330 15620.38 617.16 57237.21 88888.00 2000-11-25 20:25:00.781 330 15621.29 616.67 57237.82 88888.00 2000-11-25 20:25:01.781 330 15620.51 616.42 57237.70 88888.00 2000-11-25 20:25:02.781 330 15620.25 616.67 57237.09 88888.00 2000-11-25 20:25:03.781 330 15621.03 616.67 57237.45 88888.00 2000-11-25 20:25:04.781 330 15620.51 616.79 57237.45 88888.00 2000-11-25 20:25:05.781 330 15619.86 616.05 57237.21 88888.00 2000-11-25 20:25:06.781 330 15620.51 616.42 57237.82 88888.00 2000-11-25 20:25:07.781 330 15620.64 616.54 57237.82 88888.00 2000-11-25 20:25:08.781 330 15620.64 615.92 57236.96 88888.00 2000-11-25 20:25:09.781 330 15620.64 616.42 57238.19 88888.00 2000-11-25 20:25:10.781 330 15620.25 616.30 57237.33 88888.00 2000-11-25 20:25:11.781 330 15619.99 616.79 57237.82 88888.00 2000-11-25 20:25:12.781 330 15619.86 616.42 57236.84 88888.00 2000-11-25 20:25:13.781 330 15619.73 616.17 57237.94 88888.00 2000-11-25 20:25:14.781 330 15620.38 616.17 57237.58 88888.00 2000-11-25 20:25:15.781 330 15620.25 616.42 57237.82 88888.00 2000-11-25 20:25:16.781 330 15620.64 616.17 57237.70 88888.00 2000-11-25 20:25:17.781 330 15620.64 615.68 57238.19 88888.00 2000-11-25 20:25:18.781 330 15620.64 616.05 57237.58 88888.00 2000-11-25 20:25:19.781 330 15620.51 616.30 57237.45 88888.00 2000-11-25 20:25:20.781 330 15620.51 616.05 57237.82 88888.00 2000-11-25 20:25:21.781 330 15620.25 615.80 57237.45 88888.00 2000-11-25 20:25:22.781 330 15620.64 616.79 57237.70 88888.00 2000-11-25 20:25:23.781 330 15620.25 616.30 57237.45 88888.00 2000-11-25 20:25:24.781 330 15620.64 615.55 57238.19 88888.00 2000-11-25 20:25:25.781 330 15619.99 616.17 57237.70 88888.00 2000-11-25 20:25:26.781 330 15620.51 615.55 57238.07 88888.00 2000-11-25 20:25:27.781 330 15619.60 615.92 57237.58 88888.00 2000-11-25 20:25:28.781 330 15621.03 615.80 57237.82 88888.00 2000-11-25 20:25:29.781 330 15620.38 616.05 57237.94 88888.00 2000-11-25 20:25:30.781 330 15620.90 616.05 57237.82 88888.00 2000-11-25 20:25:31.781 330 15620.77 615.80 57236.84 88888.00 2000-11-25 20:25:32.781 330 15620.51 615.31 57237.94 88888.00 2000-11-25 20:25:33.781 330 15620.77 615.31 57237.33 88888.00 2000-11-25 20:25:34.781 330 15620.64 615.31 57238.07 88888.00 2000-11-25 20:25:35.781 330 15620.77 616.05 57238.07 88888.00 2000-11-25 20:25:36.781 330 15620.38 616.05 57237.33 88888.00 2000-11-25 20:25:37.781 330 15620.64 615.55 57237.82 88888.00 2000-11-25 20:25:38.781 330 15620.90 616.17 57237.45 88888.00 2000-11-25 20:25:39.781 330 15620.38 615.80 57238.19 88888.00 2000-11-25 20:25:40.781 330 15619.60 615.55 57237.45 88888.00 2000-11-25 20:25:41.781 330 15620.12 616.05 57237.82 88888.00 2000-11-25 20:25:42.781 330 15620.64 616.30 57237.94 88888.00 2000-11-25 20:25:43.781 330 15620.38 615.43 57237.09 88888.00 2000-11-25 20:25:44.781 330 15620.38 615.68 57238.19 88888.00 2000-11-25 20:25:45.781 330 15621.03 615.31 57237.45 88888.00 2000-11-25 20:25:46.781 330 15620.12 615.92 57237.82 88888.00 2000-11-25 20:25:47.781 330 15620.64 615.43 57238.43 88888.00 2000-11-25 20:25:48.781 330 15620.64 615.92 57237.94 88888.00 2000-11-25 20:25:49.781 330 15620.25 615.80 57237.82 88888.00 2000-11-25 20:25:50.781 330 15619.99 615.55 57237.70 88888.00 2000-11-25 20:25:51.781 330 15620.77 615.43 57237.70 88888.00 2000-11-25 20:25:52.781 330 15620.12 615.55 57236.96 88888.00 2000-11-25 20:25:53.781 330 15620.12 615.68 57238.43 88888.00 2000-11-25 20:25:54.781 330 15620.64 615.31 57237.82 88888.00 2000-11-25 20:25:55.781 330 15620.38 615.92 57237.82 88888.00 2000-11-25 20:25:56.781 330 15620.38 615.55 57237.45 88888.00 2000-11-25 20:25:57.781 330 15620.25 615.18 57237.70 88888.00 2000-11-25 20:25:58.781 330 15620.64 615.43 57237.21 88888.00 2000-11-25 20:25:59.781 330 15620.64 615.06 57237.58 88888.00 2000-11-25 20:26:00.781 330 15619.99 616.05 57237.82 88888.00 2000-11-25 20:26:01.781 330 15620.25 615.18 57237.33 88888.00 2000-11-25 20:26:02.781 330 15620.25 614.81 57237.82 88888.00 2000-11-25 20:26:03.781 330 15619.60 615.06 57237.21 88888.00 2000-11-25 20:26:04.781 330 15620.90 614.81 57237.70 88888.00 2000-11-25 20:26:05.781 330 15620.51 615.43 57237.33 88888.00 2000-11-25 20:26:06.781 330 15620.12 615.06 57237.94 88888.00 2000-11-25 20:26:07.781 330 15620.38 615.31 57237.09 88888.00 2000-11-25 20:26:08.781 330 15620.64 614.81 57237.94 88888.00 2000-11-25 20:26:09.781 330 15620.25 614.69 57237.45 88888.00 2000-11-25 20:26:10.781 330 15620.64 615.31 57237.70 88888.00 2000-11-25 20:26:11.781 330 15619.60 615.18 57237.58 88888.00 2000-11-25 20:26:12.781 330 15619.86 614.93 57238.19 88888.00 2000-11-25 20:26:14.781 330 15619.99 615.68 57237.21 88888.00 2000-11-25 20:26:15.781 330 15619.21 614.93 57238.07 88888.00 2000-11-25 20:26:16.781 330 15619.73 614.81 57238.07 88888.00 2000-11-25 20:26:17.781 330 15619.99 615.68 57237.94 88888.00 2000-11-25 20:26:18.781 330 15619.99 614.81 57237.70 88888.00 2000-11-25 20:26:19.781 330 15620.12 615.31 57237.70 88888.00 2000-11-25 20:26:20.781 330 15620.25 614.69 57237.70 88888.00 2000-11-25 20:26:21.781 330 15619.86 615.68 57238.07 88888.00 2000-11-25 20:26:22.781 330 15619.73 614.44 57237.45 88888.00 2000-11-25 20:26:23.781 330 15619.47 615.68 57238.31 88888.00 2000-11-25 20:26:24.781 330 15619.86 616.05 57237.70 88888.00 2000-11-25 20:26:25.781 330 15619.86 615.55 57238.19 88888.00 2000-11-25 20:26:26.781 330 15618.95 615.18 57237.94 88888.00 2000-11-25 20:26:27.781 330 15618.69 614.81 57238.07 88888.00 2000-11-25 20:26:28.781 330 15620.25 615.55 57237.82 88888.00 2000-11-25 20:26:29.781 330 15620.12 615.06 57238.19 88888.00 2000-11-25 20:26:30.781 330 15619.73 614.69 57237.58 88888.00 2000-11-25 20:26:31.781 330 15618.95 615.55 57237.94 88888.00 2000-11-25 20:26:32.781 330 15619.86 615.68 57237.70 88888.00 2000-11-25 20:26:33.781 330 15619.86 615.06 57238.07 88888.00 2000-11-25 20:26:34.781 330 15619.47 615.06 57237.82 88888.00 2000-11-25 20:26:35.781 330 15619.73 615.55 57238.43 88888.00 2000-11-25 20:26:36.781 330 15619.60 614.69 57237.70 88888.00 2000-11-25 20:26:37.781 330 15619.21 615.55 57237.45 88888.00 2000-11-25 20:26:38.781 330 15619.08 615.18 57237.70 88888.00 2000-11-25 20:26:39.781 330 15619.34 615.06 57238.31 88888.00 2000-11-25 20:26:40.781 330 15619.73 615.31 57238.31 88888.00 2000-11-25 20:26:41.781 330 15619.73 615.31 57237.58 88888.00 2000-11-25 20:26:42.781 330 15619.34 615.31 57237.33 88888.00 2000-11-25 20:26:43.781 330 15619.60 615.55 57238.19 88888.00 2000-11-25 20:26:44.781 330 15619.08 615.43 57237.45 88888.00 2000-11-25 20:26:45.781 330 15619.47 615.55 57238.31 88888.00 2000-11-25 20:26:46.781 330 15618.56 615.06 57238.07 88888.00 2000-11-25 20:26:47.781 330 15619.47 614.93 57237.82 88888.00 2000-11-25 20:26:48.781 330 15619.21 616.05 57238.68 88888.00 2000-11-25 20:26:49.781 330 15619.08 615.31 57237.70 88888.00 2000-11-25 20:26:50.781 330 15618.95 615.18 57237.33 88888.00 2000-11-25 20:26:51.781 330 15619.21 615.55 57237.70 88888.00 2000-11-25 20:26:52.781 330 15618.69 615.55 57238.68 88888.00 2000-11-25 20:26:53.781 330 15618.69 615.31 57237.58 88888.00 2000-11-25 20:26:54.781 330 15618.56 615.18 57237.70 88888.00 2000-11-25 20:26:55.781 330 15618.69 615.80 57238.07 88888.00 2000-11-25 20:26:56.781 330 15618.95 615.55 57237.45 88888.00 2000-11-25 20:26:57.781 330 15618.69 615.31 57238.19 88888.00 2000-11-25 20:26:58.781 330 15619.08 615.80 57237.94 88888.00 2000-11-25 20:26:59.781 330 15619.60 615.18 57237.94 88888.00 2000-11-25 20:27:00.781 330 15619.21 615.31 57237.82 88888.00 2000-11-25 20:27:01.781 330 15618.43 615.43 57237.45 88888.00 2000-11-25 20:27:02.781 330 15619.34 615.06 57237.33 88888.00 2000-11-25 20:27:03.781 330 15618.56 615.31 57238.19 88888.00 2000-11-25 20:27:04.781 330 15619.21 615.31 57237.21 88888.00 2000-11-25 20:27:05.781 330 15619.08 615.43 57237.94 88888.00 2000-11-25 20:27:06.781 330 15618.95 615.18 57238.43 88888.00 2000-11-25 20:27:07.781 330 15618.82 615.55 57238.07 88888.00 2000-11-25 20:27:08.781 330 15619.47 614.81 57237.94 88888.00 2000-11-25 20:27:09.781 330 15619.08 615.06 57237.94 88888.00 2000-11-25 20:27:10.781 330 15619.21 615.68 57237.70 88888.00 2000-11-25 20:27:11.781 330 15619.21 615.43 57238.43 88888.00 2000-11-25 20:27:12.781 330 15619.08 615.55 57237.58 88888.00 2000-11-25 20:27:13.781 330 15619.21 615.55 57237.45 88888.00 2000-11-25 20:27:14.781 330 15618.56 615.06 57237.82 88888.00 2000-11-25 20:27:15.781 330 15619.47 615.55 57238.31 88888.00 2000-11-25 20:27:16.781 330 15618.82 615.43 57238.07 88888.00 2000-11-25 20:27:17.781 330 15618.82 615.55 57238.19 88888.00 2000-11-25 20:27:18.781 330 15619.08 615.06 57237.94 88888.00 2000-11-25 20:27:19.781 330 15618.56 615.68 57237.94 88888.00 2000-11-25 20:27:20.781 330 15618.04 615.43 57238.07 88888.00 2000-11-25 20:27:21.781 330 15618.95 615.18 57238.07 88888.00 2000-11-25 20:27:22.781 330 15619.21 615.43 57237.70 88888.00 2000-11-25 20:27:23.781 330 15618.69 615.06 57237.94 88888.00 2000-11-25 20:27:24.781 330 15618.43 614.69 57237.70 88888.00 2000-11-25 20:27:25.781 330 15617.91 615.43 57237.94 88888.00 2000-11-25 20:27:26.781 330 15618.30 615.31 57237.94 88888.00 2000-11-25 20:27:27.781 330 15618.82 616.17 57238.31 88888.00 2000-11-25 20:27:28.781 330 15618.17 616.42 57237.94 88888.00 2000-11-25 20:27:29.781 330 15618.04 615.43 57237.82 88888.00 2000-11-25 20:27:30.781 330 15618.43 615.31 57237.94 88888.00 2000-11-25 20:27:31.781 330 15618.69 615.31 57237.33 88888.00 2000-11-25 20:27:32.781 330 15618.82 615.92 57237.82 88888.00 2000-11-25 20:27:33.781 330 15618.69 615.55 57238.43 88888.00 2000-11-25 20:27:34.781 330 15618.95 615.55 57237.82 88888.00 2000-11-25 20:27:35.781 330 15618.82 615.55 57237.58 88888.00 2000-11-25 20:27:36.781 330 15618.43 615.31 57237.82 88888.00 2000-11-25 20:27:37.781 330 15619.21 615.68 57237.45 88888.00 2000-11-25 20:27:38.781 330 15617.65 615.68 57237.94 88888.00 2000-11-25 20:27:39.781 330 15618.04 615.43 57237.82 88888.00 2000-11-25 20:27:40.781 330 15618.43 615.92 57237.45 88888.00 2000-11-25 20:27:41.781 330 15617.78 615.80 57237.82 88888.00 2000-11-25 20:27:42.781 330 15618.30 615.55 57238.07 88888.00 2000-11-25 20:27:43.781 330 15618.04 615.68 57237.58 88888.00 2000-11-25 20:27:44.781 330 15618.04 615.80 57238.07 88888.00 2000-11-25 20:27:45.781 330 15618.69 615.43 57237.33 88888.00 2000-11-25 20:27:46.781 330 15617.52 616.05 57238.43 88888.00 2000-11-25 20:27:47.781 330 15618.56 615.92 57237.94 88888.00 2000-11-25 20:27:48.781 330 15618.17 615.80 57237.21 88888.00 2000-11-25 20:27:49.781 330 15618.04 615.92 57237.33 88888.00 2000-11-25 20:27:50.781 330 15617.39 615.80 57238.07 88888.00 2000-11-25 20:27:51.781 330 15618.17 615.68 57238.31 88888.00 2000-11-25 20:27:52.781 330 15618.17 616.17 57237.70 88888.00 2000-11-25 20:27:53.781 330 15618.30 615.43 57238.07 88888.00 2000-11-25 20:27:54.781 330 15617.78 615.80 57237.82 88888.00 2000-11-25 20:27:55.781 330 15617.78 615.55 57237.58 88888.00 2000-11-25 20:27:56.781 330 15618.56 616.05 57238.07 88888.00 2000-11-25 20:27:57.781 330 15618.30 616.30 57238.19 88888.00 2000-11-25 20:27:58.781 330 15618.30 616.30 57238.07 88888.00 2000-11-25 20:27:59.781 330 15617.13 615.92 57237.33 88888.00 2000-11-25 20:28:00.781 330 15617.91 616.30 57237.82 88888.00 2000-11-25 20:28:01.781 330 15618.04 615.55 57237.70 88888.00 2000-11-25 20:28:02.781 330 15617.65 615.68 57237.70 88888.00 2000-11-25 20:28:03.781 330 15617.26 615.92 57237.82 88888.00 2000-11-25 20:28:04.781 330 15617.39 615.68 57237.70 88888.00 2000-11-25 20:28:05.781 330 15617.65 616.17 57238.07 88888.00 2000-11-25 20:28:06.781 330 15618.17 616.17 57237.58 88888.00 2000-11-25 20:28:07.781 330 15617.91 616.67 57237.21 88888.00 2000-11-25 20:28:08.781 330 15617.39 615.80 57237.58 88888.00 2000-11-25 20:28:09.781 330 15617.91 615.92 57237.82 88888.00 2000-11-25 20:28:10.781 330 15618.04 616.17 57238.19 88888.00 2000-11-25 20:28:11.781 330 15617.52 616.54 57237.94 88888.00 2000-11-25 20:28:12.781 330 15617.52 616.42 57237.58 88888.00 2000-11-25 20:28:13.781 330 15617.52 616.17 57237.82 88888.00 2000-11-25 20:28:14.781 330 15617.52 617.16 57237.82 88888.00 2000-11-25 20:28:15.781 330 15617.91 616.42 57237.94 88888.00 2000-11-25 20:28:16.781 330 15617.65 616.54 57237.94 88888.00 2000-11-25 20:28:17.781 330 15617.39 616.30 57237.94 88888.00 2000-11-25 20:28:18.781 330 15618.04 616.54 57238.31 88888.00 2000-11-25 20:28:19.781 330 15617.26 616.54 57237.70 88888.00 2000-11-25 20:28:20.781 330 15617.26 616.67 57237.70 88888.00 2000-11-25 20:28:21.781 330 15617.52 616.54 57237.21 88888.00 2000-11-25 20:28:22.781 330 15617.78 616.79 57237.33 88888.00 2000-11-25 20:28:23.781 330 15617.78 617.16 57237.70 88888.00 2000-11-25 20:28:24.781 330 15616.74 616.42 57237.45 88888.00 2000-11-25 20:28:25.781 330 15617.26 616.92 57237.58 88888.00 2000-11-25 20:28:26.781 330 15618.04 617.16 57237.58 88888.00 2000-11-25 20:28:27.781 330 15618.17 616.67 57238.31 88888.00 2000-11-25 20:28:28.781 330 15617.65 617.16 57237.94 88888.00 2000-11-25 20:28:29.781 330 15617.26 616.92 57237.33 88888.00 2000-11-25 20:28:30.781 330 15617.78 617.41 57237.70 88888.00 2000-11-25 20:28:31.781 330 15617.65 617.04 57238.07 88888.00 2000-11-25 20:28:32.781 330 15617.39 616.54 57237.70 88888.00 2000-11-25 20:28:33.781 330 15617.26 616.92 57237.82 88888.00 2000-11-25 20:28:34.781 330 15617.78 617.41 57238.07 88888.00 2000-11-25 20:28:35.781 330 15617.13 617.29 57237.58 88888.00 2000-11-25 20:28:36.781 330 15617.13 617.04 57237.45 88888.00 2000-11-25 20:28:37.781 330 15617.78 617.41 57237.94 88888.00 2000-11-25 20:28:38.781 330 15618.04 617.78 57237.70 88888.00 2000-11-25 20:28:39.781 330 15617.91 617.16 57237.21 88888.00 2000-11-25 20:28:40.781 330 15617.39 617.41 57237.58 88888.00 2000-11-25 20:28:41.781 330 15617.00 617.29 57236.96 88888.00 2000-11-25 20:28:42.781 330 15617.26 617.41 57237.45 88888.00 2000-11-25 20:28:43.781 330 15617.13 617.66 57237.58 88888.00 2000-11-25 20:28:44.781 330 15617.65 617.29 57237.45 88888.00 2000-11-25 20:28:45.781 330 15617.78 616.92 57237.21 88888.00 2000-11-25 20:28:46.781 330 15616.48 618.40 57237.33 88888.00 2000-11-25 20:28:47.781 330 15617.13 617.16 57237.45 88888.00 2000-11-25 20:28:48.781 330 15617.13 617.41 57237.21 88888.00 2000-11-25 20:28:49.781 330 15617.13 617.66 57237.33 88888.00 2000-11-25 20:28:50.781 330 15617.39 617.78 57238.31 88888.00 2000-11-25 20:28:51.781 330 15617.91 617.41 57236.96 88888.00 2000-11-25 20:28:52.781 330 15617.13 618.03 57237.70 88888.00 2000-11-25 20:28:53.781 330 15617.52 617.91 57237.70 88888.00 2000-11-25 20:28:54.781 330 15617.65 618.53 57237.45 88888.00 2000-11-25 20:28:55.781 330 15616.87 618.15 57237.33 88888.00 2000-11-25 20:28:56.781 330 15617.39 618.28 57237.58 88888.00 2000-11-25 20:28:57.781 330 15617.78 617.66 57237.33 88888.00 2000-11-25 20:28:58.781 330 15617.52 617.78 57237.94 88888.00 2000-11-25 20:28:59.781 330 15617.91 618.28 57237.58 88888.00 2000-11-25 20:29:00.781 330 15617.52 618.03 57237.45 88888.00 2000-11-25 20:29:01.781 330 15617.65 617.78 57237.45 88888.00 2000-11-25 20:29:02.781 330 15617.39 618.40 57237.33 88888.00 2000-11-25 20:29:03.781 330 15617.65 618.28 57237.58 88888.00 2000-11-25 20:29:04.781 330 15617.39 618.03 57237.70 88888.00 2000-11-25 20:29:05.781 330 15617.00 618.03 57237.21 88888.00 2000-11-25 20:29:06.781 330 15617.78 617.66 57238.07 88888.00 2000-11-25 20:29:07.781 330 15617.65 618.03 57237.70 88888.00 2000-11-25 20:29:08.781 330 15617.39 617.78 57237.45 88888.00 2000-11-25 20:29:09.781 330 15617.26 618.03 57237.33 88888.00 2000-11-25 20:29:10.781 330 15617.91 618.40 57236.96 88888.00 2000-11-25 20:29:11.781 330 15618.17 618.15 57237.70 88888.00 2000-11-25 20:29:12.781 330 15617.00 618.28 57237.33 88888.00 2000-11-25 20:29:13.781 330 15618.17 617.54 57237.21 88888.00 2000-11-25 20:29:14.781 330 15617.65 618.15 57237.94 88888.00 2000-11-25 20:29:15.781 330 15618.04 618.28 57237.94 88888.00 2000-11-25 20:29:16.781 330 15617.91 618.15 57237.45 88888.00 2000-11-25 20:29:17.781 330 15617.65 618.03 57237.58 88888.00 2000-11-25 20:29:18.781 330 15617.13 618.65 57237.33 88888.00 2000-11-25 20:29:19.781 330 15617.26 618.90 57237.09 88888.00 2000-11-25 20:29:20.781 330 15617.65 618.40 57237.09 88888.00 2000-11-25 20:29:21.781 330 15617.39 618.03 57237.58 88888.00 2000-11-25 20:29:22.781 330 15617.65 618.65 57236.84 88888.00 2000-11-25 20:29:23.781 330 15617.39 618.28 57237.45 88888.00 2000-11-25 20:29:24.781 330 15617.65 617.91 57237.94 88888.00 2000-11-25 20:29:25.781 330 15617.78 618.15 57237.82 88888.00 2000-11-25 20:29:26.781 330 15617.78 618.28 57237.82 88888.00 2000-11-25 20:29:27.781 330 15617.39 618.03 57237.70 88888.00 2000-11-25 20:29:28.781 330 15618.17 618.28 57237.70 88888.00 2000-11-25 20:29:29.781 330 15617.26 617.41 57237.70 88888.00 2000-11-25 20:29:30.781 330 15617.52 617.41 57237.21 88888.00 2000-11-25 20:29:31.781 330 15617.39 617.66 57238.31 88888.00 2000-11-25 20:29:32.781 330 15617.91 617.91 57237.21 88888.00 2000-11-25 20:29:33.781 330 15617.39 617.54 57236.96 88888.00 2000-11-25 20:29:34.781 330 15617.52 617.78 57237.82 88888.00 2000-11-25 20:29:35.781 330 15617.39 617.41 57237.94 88888.00 2000-11-25 20:29:36.781 330 15617.00 617.66 57237.82 88888.00 2000-11-25 20:29:37.781 330 15617.65 617.54 57237.82 88888.00 2000-11-25 20:29:38.781 330 15617.52 618.03 57237.33 88888.00 2000-11-25 20:29:39.781 330 15617.91 617.66 57237.82 88888.00 2000-11-25 20:29:40.781 330 15617.52 617.91 57237.58 88888.00 2000-11-25 20:29:41.781 330 15617.00 618.28 57236.96 88888.00 2000-11-25 20:29:42.781 330 15617.65 617.91 57237.70 88888.00 2000-11-25 20:29:43.781 330 15617.52 618.15 57237.58 88888.00 2000-11-25 20:29:44.781 330 15617.78 618.53 57237.58 88888.00 2000-11-25 20:29:45.781 330 15617.78 618.03 57238.19 88888.00 2000-11-25 20:29:46.781 330 15617.52 617.66 57237.21 88888.00 2000-11-25 20:29:47.781 330 15618.17 617.78 57238.07 88888.00 2000-11-25 20:29:48.781 330 15617.26 618.40 57238.07 88888.00 2000-11-25 20:29:49.781 330 15617.00 617.91 57237.70 88888.00 2000-11-25 20:29:50.781 330 15617.52 618.28 57237.45 88888.00 2000-11-25 20:29:51.781 330 15617.52 617.91 57237.58 88888.00 2000-11-25 20:29:52.781 330 15617.65 618.40 57238.19 88888.00 2000-11-25 20:29:53.781 330 15618.17 618.40 57237.09 88888.00 2000-11-25 20:29:54.781 330 15617.13 617.78 57237.82 88888.00 2000-11-25 20:29:55.781 330 15617.00 618.53 57237.58 88888.00 2000-11-25 20:29:56.781 330 15617.13 618.03 57237.58 88888.00 2000-11-25 20:29:57.781 330 15616.35 617.54 57237.33 88888.00 2000-11-25 20:29:58.781 330 15617.39 617.41 57237.33 88888.00 2000-11-25 20:29:59.781 330 15617.65 618.03 57237.21 88888.00 2000-11-25 20:30:00.781 330 15617.26 618.15 57237.70 88888.00 2000-11-25 20:30:01.781 330 15617.13 618.40 57237.70 88888.00 2000-11-25 20:30:02.781 330 15617.13 618.15 57237.33 88888.00 2000-11-25 20:30:03.781 330 15617.26 617.66 57238.19 88888.00 2000-11-25 20:30:04.781 330 15617.39 618.28 57238.07 88888.00 2000-11-25 20:30:05.781 330 15616.74 618.65 57237.45 88888.00 2000-11-25 20:30:06.781 330 15617.00 618.90 57237.58 88888.00 2000-11-25 20:30:07.781 330 15617.65 618.28 57237.94 88888.00 2000-11-25 20:30:08.781 330 15617.52 618.65 57237.82 88888.00 2000-11-25 20:30:09.781 330 15617.00 618.40 57237.33 88888.00 2000-11-25 20:30:10.781 330 15617.65 617.78 57237.82 88888.00 2000-11-25 20:30:11.781 330 15617.26 618.90 57237.33 88888.00 2000-11-25 20:30:12.781 330 15617.13 618.28 57238.07 88888.00 2000-11-25 20:30:14.781 330 15617.26 618.77 57237.33 88888.00 2000-11-25 20:30:15.781 330 15617.39 618.28 57237.33 88888.00 2000-11-25 20:30:16.781 330 15617.26 618.40 57237.82 88888.00 2000-11-25 20:30:17.781 330 15616.22 618.15 57237.94 88888.00 2000-11-25 20:30:18.781 330 15616.87 618.15 57237.82 88888.00 2000-11-25 20:30:19.781 330 15616.87 617.91 57237.33 88888.00 2000-11-25 20:30:20.781 330 15617.00 618.15 57237.70 88888.00 2000-11-25 20:30:21.781 330 15616.87 617.29 57237.94 88888.00 2000-11-25 20:30:22.781 330 15617.00 618.28 57237.82 88888.00 2000-11-25 20:30:23.781 330 15616.61 617.66 57237.45 88888.00 2000-11-25 20:30:24.781 330 15617.00 618.40 57237.45 88888.00 2000-11-25 20:30:25.781 330 15616.61 617.54 57237.33 88888.00 2000-11-25 20:30:26.781 330 15616.48 618.28 57237.70 88888.00 2000-11-25 20:30:27.781 330 15616.61 617.66 57237.94 88888.00 2000-11-25 20:30:28.781 330 15617.13 618.28 57237.82 88888.00 2000-11-25 20:30:29.781 330 15616.87 618.90 57238.07 88888.00 2000-11-25 20:30:30.781 330 15615.96 618.03 57238.43 88888.00 2000-11-25 20:30:31.781 330 15616.61 618.03 57237.94 88888.00 2000-11-25 20:30:32.781 330 15616.87 618.28 57237.70 88888.00 2000-11-25 20:30:33.781 330 15616.48 618.65 57237.58 88888.00 2000-11-25 20:30:34.781 330 15616.22 618.03 57238.07 88888.00 2000-11-25 20:30:35.781 330 15616.87 617.66 57237.82 88888.00 2000-11-25 20:30:36.781 330 15616.61 618.03 57238.07 88888.00 2000-11-25 20:30:37.781 330 15615.96 618.28 57237.58 88888.00 2000-11-25 20:30:38.781 330 15616.22 618.28 57237.70 88888.00 2000-11-25 20:30:39.781 330 15617.00 618.15 57237.45 88888.00 2000-11-25 20:30:40.781 330 15616.48 618.40 57237.58 88888.00 2000-11-25 20:30:41.781 330 15616.61 617.29 57237.45 88888.00 2000-11-25 20:30:42.781 330 15615.83 618.15 57237.94 88888.00 2000-11-25 20:30:43.781 330 15616.22 618.65 57237.82 88888.00 2000-11-25 20:30:44.781 330 15615.70 618.65 57237.58 88888.00 2000-11-25 20:30:45.781 330 15616.61 618.53 57237.33 88888.00 2000-11-25 20:30:46.781 330 15616.09 618.53 57237.45 88888.00 2000-11-25 20:30:47.781 330 15616.22 618.65 57237.58 88888.00 2000-11-25 20:30:48.781 330 15616.35 618.28 57237.58 88888.00 2000-11-25 20:30:49.781 330 15615.57 618.65 57237.21 88888.00 2000-11-25 20:30:50.781 330 15616.09 617.91 57237.70 88888.00 2000-11-25 20:30:51.781 330 15616.35 618.40 57237.33 88888.00 2000-11-25 20:30:52.781 330 15616.35 618.03 57238.07 88888.00 2000-11-25 20:30:53.781 330 15615.70 618.53 57237.70 88888.00 2000-11-25 20:30:54.781 330 15616.35 618.53 57237.45 88888.00 2000-11-25 20:30:55.781 330 15615.83 618.65 57236.96 88888.00 2000-11-25 20:30:56.781 330 15616.22 618.15 57237.45 88888.00 2000-11-25 20:30:57.781 330 15616.35 618.28 57237.33 88888.00 2000-11-25 20:30:58.781 330 15616.48 618.15 57237.70 88888.00 2000-11-25 20:30:59.781 330 15615.83 618.15 57238.43 88888.00 2000-11-25 20:31:00.781 330 15615.96 618.77 57237.58 88888.00 2000-11-25 20:31:01.781 330 15614.92 617.91 57237.45 88888.00 2000-11-25 20:31:02.781 330 15615.96 618.77 57237.94 88888.00 2000-11-25 20:31:03.781 330 15615.96 618.28 57237.58 88888.00 2000-11-25 20:31:04.781 330 15616.22 618.15 57237.09 88888.00 2000-11-25 20:31:05.781 330 15616.22 618.65 57237.21 88888.00 2000-11-25 20:31:06.781 330 15615.44 618.28 57238.07 88888.00 2000-11-25 20:31:07.781 330 15615.57 617.91 57237.70 88888.00 2000-11-25 20:31:08.781 330 15616.35 618.28 57237.33 88888.00 2000-11-25 20:31:09.781 330 15615.31 618.15 57237.21 88888.00 2000-11-25 20:31:10.781 330 15615.31 618.28 57237.45 88888.00 2000-11-25 20:31:11.781 330 15615.96 619.15 57237.58 88888.00 2000-11-25 20:31:12.781 330 15615.57 618.40 57237.94 88888.00 2000-11-25 20:31:13.781 330 15615.31 618.90 57237.58 88888.00 2000-11-25 20:31:14.781 330 15615.31 618.15 57237.94 88888.00 2000-11-25 20:31:15.781 330 15615.70 618.28 57237.58 88888.00 2000-11-25 20:31:16.781 330 15614.92 618.53 57237.82 88888.00 2000-11-25 20:31:17.781 330 15615.18 618.53 57237.33 88888.00 2000-11-25 20:31:18.781 330 15615.44 618.15 57237.21 88888.00 2000-11-25 20:31:19.781 330 15615.83 619.02 57237.33 88888.00 2000-11-25 20:31:20.781 330 15615.57 619.02 57237.45 88888.00 2000-11-25 20:31:21.781 330 15615.44 617.91 57237.33 88888.00 2000-11-25 20:31:22.781 330 15614.53 618.28 57237.82 88888.00 2000-11-25 20:31:23.781 330 15615.44 618.15 57237.09 88888.00 2000-11-25 20:31:24.781 330 15615.44 618.28 57237.82 88888.00 2000-11-25 20:31:25.781 330 15614.53 618.40 57237.33 88888.00 2000-11-25 20:31:26.781 330 15615.57 619.27 57236.96 88888.00 2000-11-25 20:31:27.781 330 15614.79 618.28 57237.33 88888.00 2000-11-25 20:31:28.781 330 15614.92 618.40 57237.21 88888.00 2000-11-25 20:31:29.781 330 15615.44 618.40 57237.70 88888.00 2000-11-25 20:31:30.781 330 15615.05 618.15 57237.33 88888.00 2000-11-25 20:31:31.781 330 15614.92 618.77 57238.07 88888.00 2000-11-25 20:31:32.781 330 15615.31 618.28 57237.21 88888.00 2000-11-25 20:31:33.781 330 15615.05 618.53 57236.84 88888.00 2000-11-25 20:31:34.781 330 15615.18 618.15 57237.33 88888.00 2000-11-25 20:31:35.781 330 15614.79 617.78 57236.72 88888.00 2000-11-25 20:31:36.781 330 15614.66 618.15 57237.82 88888.00 2000-11-25 20:31:37.781 330 15615.70 618.90 57237.58 88888.00 2000-11-25 20:31:38.781 330 15614.53 618.53 57236.84 88888.00 2000-11-25 20:31:39.781 330 15615.44 618.77 57237.21 88888.00 2000-11-25 20:31:40.781 330 15615.31 618.15 57237.09 88888.00 2000-11-25 20:31:41.781 330 15614.27 618.40 57237.33 88888.00 2000-11-25 20:31:42.781 330 15614.66 618.03 57237.70 88888.00 2000-11-25 20:31:43.781 330 15615.44 618.15 57236.96 88888.00 2000-11-25 20:31:44.781 330 15614.79 618.90 57238.31 88888.00 2000-11-25 20:31:45.781 330 15614.79 618.53 57237.09 88888.00 2000-11-25 20:31:46.781 330 15615.05 618.28 57237.82 88888.00 2000-11-25 20:31:47.781 330 15615.70 617.66 57237.21 88888.00 2000-11-25 20:31:48.781 330 15615.18 618.65 57237.45 88888.00 2000-11-25 20:31:49.781 330 15615.70 618.90 57237.33 88888.00 2000-11-25 20:31:50.781 330 15615.18 618.90 57237.33 88888.00 2000-11-25 20:31:51.781 330 15614.79 618.40 57237.09 88888.00 2000-11-25 20:31:52.781 330 15614.92 618.65 57236.48 88888.00 2000-11-25 20:31:53.781 330 15615.18 618.40 57237.58 88888.00 2000-11-25 20:31:54.781 330 15615.44 618.53 57237.33 88888.00 2000-11-25 20:31:55.781 330 15614.92 617.78 57236.84 88888.00 2000-11-25 20:31:56.781 330 15614.40 618.28 57237.33 88888.00 2000-11-25 20:31:57.781 330 15615.05 618.65 57237.45 88888.00 2000-11-25 20:31:58.781 330 15615.57 618.77 57237.45 88888.00 2000-11-25 20:31:59.781 330 15615.05 618.53 57237.45 88888.00 2000-11-25 20:32:00.781 330 15615.05 618.65 57237.58 88888.00 2000-11-25 20:32:01.781 330 15615.44 618.65 57237.45 88888.00 2000-11-25 20:32:02.781 330 15615.05 618.40 57237.09 88888.00 2000-11-25 20:32:03.781 330 15614.79 618.53 57237.82 88888.00 2000-11-25 20:32:04.781 330 15614.53 618.03 57236.96 88888.00 2000-11-25 20:32:05.781 330 15615.05 618.28 57237.58 88888.00 2000-11-25 20:32:06.781 330 15614.53 618.53 57237.70 88888.00 2000-11-25 20:32:07.781 330 15614.79 618.40 57236.84 88888.00 2000-11-25 20:32:08.781 330 15614.53 618.53 57237.70 88888.00 2000-11-25 20:32:09.781 330 15615.96 619.02 57237.58 88888.00 2000-11-25 20:32:10.781 330 15615.05 619.15 57237.82 88888.00 2000-11-25 20:32:11.781 330 15615.05 618.53 57236.96 88888.00 2000-11-25 20:32:12.781 330 15615.18 619.02 57237.21 88888.00 2000-11-25 20:32:14.781 330 15615.31 618.53 57237.33 88888.00 2000-11-25 20:32:15.781 330 15615.31 618.77 57237.21 88888.00 2000-11-25 20:32:16.781 330 15615.70 619.64 57237.45 88888.00 2000-11-25 20:32:17.781 330 15615.05 618.77 57237.70 88888.00 2000-11-25 20:32:18.781 330 15614.92 618.03 57237.33 88888.00 2000-11-25 20:32:19.781 330 15614.66 618.65 57237.58 88888.00 2000-11-25 20:32:20.781 330 15615.44 619.27 57237.82 88888.00 2000-11-25 20:32:21.781 330 15616.09 618.77 57237.45 88888.00 2000-11-25 20:32:22.781 330 15615.05 619.15 57237.58 88888.00 2000-11-25 20:32:23.781 330 15615.70 619.52 57237.33 88888.00 2000-11-25 20:32:24.781 330 15615.44 619.15 57237.58 88888.00 2000-11-25 20:32:25.781 330 15614.27 619.15 57237.09 88888.00 2000-11-25 20:32:26.781 330 15615.05 618.90 57236.96 88888.00 2000-11-25 20:32:27.781 330 15615.44 619.15 57236.96 88888.00 2000-11-25 20:32:28.781 330 15615.57 618.53 57237.58 88888.00 2000-11-25 20:32:29.781 330 15614.79 618.77 57237.33 88888.00 2000-11-25 20:32:30.781 330 15615.31 619.02 57237.45 88888.00 2000-11-25 20:32:31.781 330 15615.70 618.90 57237.82 88888.00 2000-11-25 20:32:32.781 330 15615.96 618.77 57236.96 88888.00 2000-11-25 20:32:33.781 330 15615.44 619.15 57237.21 88888.00 2000-11-25 20:32:34.781 330 15615.96 619.39 57236.96 88888.00 2000-11-25 20:32:35.781 330 15615.70 618.28 57236.96 88888.00 2000-11-25 20:32:36.781 330 15615.96 619.52 57237.09 88888.00 2000-11-25 20:32:37.781 330 15615.83 619.39 57236.72 88888.00 2000-11-25 20:32:38.781 330 15615.18 619.02 57237.94 88888.00 2000-11-25 20:32:39.781 330 15616.35 618.90 57236.72 88888.00 2000-11-25 20:32:40.781 330 15615.70 618.77 57237.70 88888.00 2000-11-25 20:32:41.781 330 15615.70 619.39 57237.09 88888.00 2000-11-25 20:32:42.781 330 15615.44 618.90 57237.70 88888.00 2000-11-25 20:32:43.781 330 15615.83 618.90 57238.19 88888.00 2000-11-25 20:32:44.781 330 15615.83 618.90 57236.96 88888.00 2000-11-25 20:32:45.781 330 15615.83 619.02 57237.45 88888.00 2000-11-25 20:32:46.781 330 15615.83 619.52 57237.45 88888.00 2000-11-25 20:32:47.781 330 15615.96 618.90 57237.82 88888.00 2000-11-25 20:32:48.781 330 15615.44 620.01 57237.82 88888.00 2000-11-25 20:32:49.781 330 15615.83 619.02 57237.70 88888.00 2000-11-25 20:32:50.781 330 15615.31 619.39 57237.82 88888.00 2000-11-25 20:32:51.781 330 15615.57 618.90 57236.84 88888.00 2000-11-25 20:32:52.781 330 15615.57 619.76 57237.94 88888.00 2000-11-25 20:32:53.781 330 15615.44 619.39 57237.82 88888.00 2000-11-25 20:32:54.781 330 15615.57 619.39 57237.09 88888.00 2000-11-25 20:32:55.781 330 15615.57 619.39 57238.07 88888.00 2000-11-25 20:32:56.781 330 15615.18 619.39 57237.33 88888.00 2000-11-25 20:32:57.781 330 15615.83 619.15 57237.21 88888.00 2000-11-25 20:32:58.781 330 15615.44 619.02 57237.70 88888.00 2000-11-25 20:32:59.781 330 15615.31 619.89 57237.45 88888.00 2000-11-25 20:33:00.781 330 15615.44 619.64 57237.45 88888.00 2000-11-25 20:33:01.781 330 15615.96 619.02 57236.84 88888.00 2000-11-25 20:33:02.781 330 15615.44 619.27 57237.09 88888.00 2000-11-25 20:33:03.781 330 15615.70 619.64 57237.45 88888.00 2000-11-25 20:33:04.781 330 15615.18 618.90 57237.70 88888.00 2000-11-25 20:33:05.781 330 15615.18 619.89 57237.33 88888.00 2000-11-25 20:33:06.781 330 15615.83 619.64 57237.58 88888.00 2000-11-25 20:33:07.781 330 15615.31 619.39 57237.82 88888.00 2000-11-25 20:33:08.781 330 15615.83 620.14 57237.58 88888.00 2000-11-25 20:33:09.781 330 15615.70 620.01 57237.58 88888.00 2000-11-25 20:33:10.781 330 15615.57 620.38 57237.58 88888.00 2000-11-25 20:33:11.781 330 15615.44 619.76 57237.21 88888.00 2000-11-25 20:33:12.781 330 15615.31 619.02 57237.45 88888.00 2000-11-25 20:33:13.781 330 15615.18 620.01 57237.82 88888.00 2000-11-25 20:33:14.781 330 15615.83 619.52 57237.82 88888.00 2000-11-25 20:33:15.781 330 15615.44 619.39 57238.31 88888.00 2000-11-25 20:33:16.781 330 15615.31 619.52 57237.09 88888.00 2000-11-25 20:33:17.781 330 15614.79 619.76 57236.72 88888.00 2000-11-25 20:33:18.781 330 15615.31 620.26 57237.82 88888.00 2000-11-25 20:33:19.781 330 15616.61 619.89 57237.70 88888.00 2000-11-25 20:33:20.781 330 15614.79 620.01 57237.33 88888.00 2000-11-25 20:33:21.781 330 15615.57 619.64 57237.33 88888.00 2000-11-25 20:33:22.781 330 15615.70 619.39 57237.45 88888.00 2000-11-25 20:33:23.781 330 15615.70 619.39 57237.45 88888.00 2000-11-25 20:33:24.781 330 15615.05 620.14 57237.33 88888.00 2000-11-25 20:33:25.781 330 15615.18 619.89 57236.96 88888.00 2000-11-25 20:33:26.781 330 15614.66 619.76 57237.21 88888.00 2000-11-25 20:33:27.781 330 15614.92 620.01 57237.45 88888.00 2000-11-25 20:33:28.781 330 15614.66 620.14 57238.07 88888.00 2000-11-25 20:33:29.781 330 15615.83 619.76 57237.82 88888.00 2000-11-25 20:33:30.781 330 15615.05 619.89 57237.58 88888.00 2000-11-25 20:33:31.781 330 15614.92 620.26 57236.96 88888.00 2000-11-25 20:33:32.781 330 15615.31 619.89 57237.45 88888.00 2000-11-25 20:33:33.781 330 15614.53 620.26 57237.33 88888.00 2000-11-25 20:33:34.781 330 15614.79 620.01 57236.72 88888.00 2000-11-25 20:33:35.781 330 15614.66 620.51 57236.84 88888.00 2000-11-25 20:33:36.781 330 15615.18 620.14 57237.09 88888.00 2000-11-25 20:33:37.781 330 15615.18 620.26 57237.21 88888.00 2000-11-25 20:33:38.781 330 15614.66 619.02 57237.45 88888.00 2000-11-25 20:33:39.781 330 15614.53 619.89 57237.45 88888.00 2000-11-25 20:33:40.781 330 15614.66 619.89 57237.70 88888.00 2000-11-25 20:33:41.781 330 15614.27 620.01 57238.07 88888.00 2000-11-25 20:33:42.781 330 15614.79 620.26 57237.45 88888.00 2000-11-25 20:33:43.781 330 15615.05 620.14 57237.45 88888.00 2000-11-25 20:33:44.781 330 15614.40 620.01 57237.33 88888.00 2000-11-25 20:33:45.781 330 15614.92 620.51 57237.58 88888.00 2000-11-25 20:33:46.781 330 15614.66 620.38 57237.45 88888.00 2000-11-25 20:33:47.781 330 15614.27 620.14 57236.96 88888.00 2000-11-25 20:33:48.781 330 15614.66 620.26 57237.33 88888.00 2000-11-25 20:33:49.781 330 15615.31 619.64 57236.96 88888.00 2000-11-25 20:33:50.781 330 15615.31 620.51 57238.07 88888.00 2000-11-25 20:33:51.781 330 15614.40 620.26 57237.21 88888.00 2000-11-25 20:33:52.781 330 15614.66 620.01 57237.58 88888.00 2000-11-25 20:33:53.781 330 15614.40 620.51 57237.09 88888.00 2000-11-25 20:33:54.781 330 15615.05 620.51 57237.58 88888.00 2000-11-25 20:33:55.781 330 15614.27 620.63 57236.36 88888.00 2000-11-25 20:33:56.781 330 15614.66 620.14 57237.45 88888.00 2000-11-25 20:33:57.781 330 15613.75 621.00 57237.70 88888.00 2000-11-25 20:33:58.781 330 15614.40 620.76 57237.21 88888.00 2000-11-25 20:33:59.781 330 15614.53 620.38 57237.70 88888.00 2000-11-25 20:34:00.781 330 15614.53 620.26 57236.84 88888.00 2000-11-25 20:34:01.781 330 15614.79 620.51 57237.33 88888.00 2000-11-25 20:34:02.781 330 15614.40 620.01 57237.21 88888.00 2000-11-25 20:34:03.781 330 15614.79 620.51 57237.33 88888.00 2000-11-25 20:34:04.781 330 15614.27 620.38 57237.33 88888.00 2000-11-25 20:34:05.781 330 15614.01 620.14 57237.33 88888.00 2000-11-25 20:34:06.781 330 15613.75 621.00 57236.84 88888.00 2000-11-25 20:34:07.781 330 15614.01 620.14 57237.45 88888.00 2000-11-25 20:34:08.781 330 15614.27 620.26 57237.09 88888.00 2000-11-25 20:34:09.781 330 15615.05 619.76 57237.33 88888.00 2000-11-25 20:34:10.781 330 15614.14 620.51 57237.21 88888.00 2000-11-25 20:34:11.781 330 15614.27 620.51 57236.36 88888.00 2000-11-25 20:34:12.781 330 15614.14 620.76 57237.45 88888.00 2000-11-25 20:34:14.781 330 15613.75 620.26 57237.33 88888.00 2000-11-25 20:34:15.781 330 15614.27 619.76 57236.96 88888.00 2000-11-25 20:34:16.781 330 15613.75 619.64 57237.58 88888.00 2000-11-25 20:34:17.781 330 15614.14 620.26 57236.96 88888.00 2000-11-25 20:34:18.781 330 15614.27 620.26 57236.84 88888.00 2000-11-25 20:34:19.781 330 15613.88 620.26 57237.58 88888.00 2000-11-25 20:34:20.781 330 15613.49 620.14 57237.33 88888.00 2000-11-25 20:34:21.781 330 15614.01 620.01 57236.84 88888.00 2000-11-25 20:34:22.781 330 15614.27 621.00 57237.21 88888.00 2000-11-25 20:34:23.781 330 15613.88 620.76 57236.72 88888.00 2000-11-25 20:34:24.781 330 15613.49 620.88 57236.96 88888.00 2000-11-25 20:34:25.781 330 15614.27 620.76 57237.33 88888.00 2000-11-25 20:34:26.781 330 15613.36 620.63 57237.21 88888.00 2000-11-25 20:34:27.781 330 15613.49 620.76 57237.21 88888.00 2000-11-25 20:34:28.781 330 15613.62 620.38 57237.21 88888.00 2000-11-25 20:34:29.781 330 15613.75 621.37 57236.72 88888.00 2000-11-25 20:34:30.781 330 15613.75 621.13 57237.45 88888.00 2000-11-25 20:34:31.781 330 15613.49 620.51 57237.09 88888.00 2000-11-25 20:34:32.781 330 15613.49 620.51 57237.09 88888.00 2000-11-25 20:34:33.781 330 15613.36 620.26 57237.33 88888.00 2000-11-25 20:34:34.781 330 15613.49 620.63 57237.33 88888.00 2000-11-25 20:34:35.781 330 15613.23 621.25 57237.09 88888.00 2000-11-25 20:34:36.781 330 15612.97 620.14 57236.84 88888.00 2000-11-25 20:34:37.781 330 15613.88 620.38 57237.21 88888.00 2000-11-25 20:34:38.781 330 15613.62 621.25 57236.72 88888.00 2000-11-25 20:34:39.781 330 15613.36 621.25 57236.96 88888.00 2000-11-25 20:34:40.781 330 15612.71 620.76 57237.58 88888.00 2000-11-25 20:34:41.781 330 15613.10 620.63 57236.96 88888.00 2000-11-25 20:34:42.781 330 15613.36 621.00 57237.58 88888.00 2000-11-25 20:34:43.781 330 15613.62 621.50 57237.33 88888.00 2000-11-25 20:34:44.781 330 15613.23 620.26 57237.45 88888.00 2000-11-25 20:34:45.781 330 15612.97 620.76 57237.33 88888.00 2000-11-25 20:34:46.781 330 15612.97 620.76 57236.96 88888.00 2000-11-25 20:34:47.781 330 15614.14 620.63 57237.21 88888.00 2000-11-25 20:34:48.781 330 15612.84 621.25 57236.96 88888.00 2000-11-25 20:34:49.781 330 15613.49 621.13 57237.09 88888.00 2000-11-25 20:34:50.781 330 15612.97 620.63 57236.72 88888.00 2000-11-25 20:34:51.781 330 15612.84 620.63 57236.72 88888.00 2000-11-25 20:34:52.781 330 15612.97 620.76 57236.96 88888.00 2000-11-25 20:34:53.781 330 15612.97 620.88 57236.84 88888.00 2000-11-25 20:34:54.781 330 15612.71 621.13 57236.84 88888.00 2000-11-25 20:34:55.781 330 15612.71 620.01 57237.09 88888.00 2000-11-25 20:34:56.781 330 15613.62 620.51 57236.84 88888.00 2000-11-25 20:34:57.781 330 15612.45 620.88 57236.96 88888.00 2000-11-25 20:34:58.781 330 15612.97 622.12 57236.96 88888.00 2000-11-25 20:34:59.781 330 15613.23 621.00 57236.72 88888.00 2000-11-25 20:35:00.781 330 15613.23 621.37 57237.21 88888.00 2000-11-25 20:35:01.781 330 15613.23 621.37 57236.96 88888.00 2000-11-25 20:35:02.781 330 15613.10 622.24 57237.33 88888.00 2000-11-25 20:35:03.781 330 15612.45 621.13 57236.84 88888.00 2000-11-25 20:35:04.781 330 15612.84 621.87 57236.48 88888.00 2000-11-25 20:35:05.781 330 15612.97 621.50 57237.33 88888.00 2000-11-25 20:35:06.781 330 15612.71 621.75 57236.96 88888.00 2000-11-25 20:35:07.781 330 15613.23 621.13 57236.48 88888.00 2000-11-25 20:35:08.781 330 15612.71 621.50 57236.60 88888.00 2000-11-25 20:35:09.781 330 15612.32 621.99 57236.48 88888.00 2000-11-25 20:35:10.781 330 15612.97 621.50 57236.84 88888.00 2000-11-25 20:35:11.781 330 15612.71 621.87 57236.48 88888.00 2000-11-25 20:35:12.781 330 15613.23 621.37 57236.84 88888.00 2000-11-25 20:35:13.781 330 15612.19 621.62 57237.09 88888.00 2000-11-25 20:35:14.781 330 15612.97 621.62 57236.60 88888.00 2000-11-25 20:35:15.781 330 15613.10 621.75 57235.99 88888.00 2000-11-25 20:35:16.781 330 15612.97 621.62 57236.96 88888.00 2000-11-25 20:35:17.781 330 15612.71 621.37 57236.60 88888.00 2000-11-25 20:35:18.781 330 15612.58 621.87 57236.36 88888.00 2000-11-25 20:35:19.781 330 15612.97 621.62 57237.33 88888.00 2000-11-25 20:35:20.781 330 15613.49 621.99 57237.33 88888.00 2000-11-25 20:35:21.781 330 15613.10 621.37 57236.23 88888.00 2000-11-25 20:35:22.781 330 15612.84 621.99 57236.96 88888.00 2000-11-25 20:35:23.781 330 15612.32 621.62 57236.84 88888.00 2000-11-25 20:35:24.781 330 15612.97 621.62 57237.09 88888.00 2000-11-25 20:35:25.781 330 15612.84 621.87 57236.72 88888.00 2000-11-25 20:35:26.781 330 15612.45 621.75 57236.72 88888.00 2000-11-25 20:35:27.781 330 15613.62 622.49 57236.11 88888.00 2000-11-25 20:35:28.781 330 15613.10 621.37 57236.48 88888.00 2000-11-25 20:35:29.781 330 15613.23 622.24 57236.48 88888.00 2000-11-25 20:35:30.781 330 15612.71 621.99 57237.45 88888.00 2000-11-25 20:35:31.781 330 15612.32 622.12 57236.36 88888.00 2000-11-25 20:35:32.781 330 15612.32 621.99 57235.99 88888.00 2000-11-25 20:35:33.781 330 15612.84 621.99 57236.96 88888.00 2000-11-25 20:35:34.781 330 15613.23 621.87 57236.96 88888.00 2000-11-25 20:35:35.781 330 15612.84 621.87 57236.60 88888.00 2000-11-25 20:35:36.781 330 15612.97 622.12 57236.23 88888.00 2000-11-25 20:35:37.781 330 15613.23 621.99 57236.72 88888.00 2000-11-25 20:35:38.781 330 15612.84 621.99 57236.72 88888.00 2000-11-25 20:35:39.781 330 15612.58 622.12 57237.21 88888.00 2000-11-25 20:35:40.781 330 15612.19 621.62 57237.33 88888.00 2000-11-25 20:35:41.781 330 15613.23 621.87 57237.21 88888.00 2000-11-25 20:35:42.781 330 15612.71 622.49 57236.72 88888.00 2000-11-25 20:35:43.781 330 15612.06 622.24 57236.84 88888.00 2000-11-25 20:35:44.781 330 15612.58 621.62 57236.84 88888.00 2000-11-25 20:35:45.781 330 15612.58 621.50 57237.21 88888.00 2000-11-25 20:35:46.781 330 15612.58 621.62 57236.84 88888.00 2000-11-25 20:35:47.781 330 15612.45 621.62 57237.09 88888.00 2000-11-25 20:35:48.781 330 15612.58 621.87 57236.60 88888.00 2000-11-25 20:35:49.781 330 15612.84 622.37 57236.23 88888.00 2000-11-25 20:35:50.781 330 15612.84 622.37 57237.21 88888.00 2000-11-25 20:35:51.781 330 15612.97 621.62 57237.33 88888.00 2000-11-25 20:35:52.781 330 15612.71 622.74 57236.48 88888.00 2000-11-25 20:35:53.781 330 15613.10 622.24 57237.21 88888.00 2000-11-25 20:35:54.781 330 15612.71 622.12 57236.84 88888.00 2000-11-25 20:35:55.781 330 15612.58 622.49 57236.36 88888.00 2000-11-25 20:35:56.781 330 15612.06 622.12 57236.96 88888.00 2000-11-25 20:35:57.781 330 15612.06 621.87 57237.21 88888.00 2000-11-25 20:35:58.781 330 15612.84 621.75 57236.72 88888.00 2000-11-25 20:35:59.781 330 15612.97 622.12 57236.48 88888.00 2000-11-25 20:36:00.781 330 15612.58 622.61 57236.84 88888.00 2000-11-25 20:36:01.781 330 15613.23 622.24 57236.48 88888.00 2000-11-25 20:36:02.781 330 15612.97 622.49 57237.09 88888.00 2000-11-25 20:36:03.781 330 15612.45 621.87 57236.96 88888.00 2000-11-25 20:36:04.781 330 15612.45 621.99 57236.96 88888.00 2000-11-25 20:36:05.781 330 15613.23 622.24 57235.99 88888.00 2000-11-25 20:36:06.781 330 15611.93 621.99 57236.60 88888.00 2000-11-25 20:36:07.781 330 15612.71 622.61 57236.23 88888.00 2000-11-25 20:36:08.781 330 15612.45 621.75 57236.84 88888.00 2000-11-25 20:36:09.781 330 15612.32 621.50 57236.84 88888.00 2000-11-25 20:36:10.781 330 15612.84 622.37 57237.09 88888.00 2000-11-25 20:36:11.781 330 15612.19 622.49 57236.48 88888.00 2000-11-25 20:36:12.781 330 15612.97 622.37 57236.96 88888.00 2000-11-25 20:36:13.781 330 15612.84 622.37 57236.72 88888.00 2000-11-25 20:36:14.781 330 15612.58 622.37 57236.72 88888.00 2000-11-25 20:36:15.781 330 15612.97 622.49 57236.96 88888.00 2000-11-25 20:36:16.781 330 15612.71 622.49 57237.09 88888.00 2000-11-25 20:36:17.781 330 15612.32 621.87 57236.72 88888.00 2000-11-25 20:36:18.781 330 15612.32 621.50 57236.84 88888.00 2000-11-25 20:36:19.781 330 15611.93 622.37 57236.60 88888.00 2000-11-25 20:36:20.781 330 15613.10 622.61 57237.21 88888.00 2000-11-25 20:36:21.781 330 15612.58 622.12 57237.09 88888.00 2000-11-25 20:36:22.781 330 15612.45 622.49 57236.72 88888.00 2000-11-25 20:36:23.781 330 15612.84 622.12 57237.33 88888.00 2000-11-25 20:36:24.781 330 15612.58 622.12 57236.72 88888.00 2000-11-25 20:36:25.781 330 15612.84 622.61 57237.21 88888.00 2000-11-25 20:36:26.781 330 15613.10 622.49 57236.96 88888.00 2000-11-25 20:36:27.781 330 15612.32 621.87 57237.09 88888.00 2000-11-25 20:36:28.781 330 15612.97 622.12 57237.09 88888.00 2000-11-25 20:36:29.781 330 15612.71 622.12 57237.58 88888.00 2000-11-25 20:36:30.781 330 15612.84 622.37 57236.72 88888.00 2000-11-25 20:36:31.781 330 15612.45 622.12 57236.84 88888.00 2000-11-25 20:36:32.781 330 15612.32 622.49 57236.72 88888.00 2000-11-25 20:36:33.781 330 15612.58 622.74 57236.72 88888.00 2000-11-25 20:36:34.781 330 15612.45 622.24 57237.82 88888.00 2000-11-25 20:36:35.781 330 15612.84 621.87 57237.33 88888.00 2000-11-25 20:36:36.781 330 15612.58 622.61 57236.84 88888.00 2000-11-25 20:36:37.781 330 15612.58 621.99 57237.09 88888.00 2000-11-25 20:36:38.781 330 15612.84 622.61 57237.21 88888.00 2000-11-25 20:36:39.781 330 15612.71 622.49 57236.60 88888.00 2000-11-25 20:36:40.781 330 15613.10 622.74 57236.23 88888.00 2000-11-25 20:36:41.781 330 15612.06 622.24 57236.48 88888.00 2000-11-25 20:36:42.781 330 15611.93 622.61 57236.72 88888.00 2000-11-25 20:36:43.781 330 15613.49 621.99 57237.45 88888.00 2000-11-25 20:36:44.781 330 15612.71 622.24 57237.58 88888.00 2000-11-25 20:36:45.781 330 15612.45 622.37 57236.96 88888.00 2000-11-25 20:36:46.781 330 15613.23 622.37 57236.84 88888.00 2000-11-25 20:36:47.781 330 15612.58 622.49 57236.84 88888.00 2000-11-25 20:36:48.781 330 15612.58 622.49 57236.72 88888.00 2000-11-25 20:36:49.781 330 15612.58 622.37 57237.21 88888.00 2000-11-25 20:36:50.781 330 15612.97 621.99 57237.45 88888.00 2000-11-25 20:36:51.781 330 15612.97 622.49 57237.45 88888.00 2000-11-25 20:36:52.781 330 15613.10 622.61 57237.09 88888.00 2000-11-25 20:36:53.781 330 15612.71 622.12 57237.09 88888.00 2000-11-25 20:36:54.781 330 15613.10 622.74 57236.96 88888.00 2000-11-25 20:36:55.781 330 15613.10 622.37 57236.60 88888.00 2000-11-25 20:36:56.781 330 15612.45 622.61 57236.60 88888.00 2000-11-25 20:36:57.781 330 15612.84 622.61 57236.96 88888.00 2000-11-25 20:36:58.781 330 15612.71 622.49 57236.96 88888.00 2000-11-25 20:36:59.781 330 15612.32 622.86 57237.21 88888.00 2000-11-25 20:37:00.781 330 15612.71 622.49 57237.21 88888.00 2000-11-25 20:37:01.781 330 15612.45 622.61 57236.96 88888.00 2000-11-25 20:37:02.781 330 15612.84 622.24 57237.33 88888.00 2000-11-25 20:37:03.781 330 15612.71 622.37 57236.48 88888.00 2000-11-25 20:37:04.781 330 15612.58 622.74 57236.84 88888.00 2000-11-25 20:37:05.781 330 15612.84 622.12 57237.33 88888.00 2000-11-25 20:37:06.781 330 15612.19 622.37 57236.84 88888.00 2000-11-25 20:37:07.781 330 15612.45 622.24 57237.21 88888.00 2000-11-25 20:37:08.781 330 15613.23 622.49 57236.72 88888.00 2000-11-25 20:37:09.781 330 15612.84 622.74 57237.09 88888.00 2000-11-25 20:37:10.781 330 15613.10 621.99 57237.45 88888.00 2000-11-25 20:37:11.781 330 15613.10 622.49 57237.09 88888.00 2000-11-25 20:37:12.781 330 15612.19 621.99 57236.84 88888.00 2000-11-25 20:37:13.781 330 15612.71 621.13 57236.96 88888.00 2000-11-25 20:37:14.781 330 15612.84 621.75 57236.84 88888.00 2000-11-25 20:37:15.781 330 15613.36 621.87 57236.60 88888.00 2000-11-25 20:37:16.781 330 15613.23 621.87 57236.96 88888.00 2000-11-25 20:37:17.781 330 15612.71 621.87 57237.09 88888.00 2000-11-25 20:37:18.781 330 15612.84 621.37 57236.84 88888.00 2000-11-25 20:37:19.781 330 15612.71 621.87 57236.60 88888.00 2000-11-25 20:37:20.781 330 15612.45 621.50 57236.72 88888.00 2000-11-25 20:37:21.781 330 15613.10 621.62 57237.33 88888.00 2000-11-25 20:37:22.781 330 15612.71 621.75 57237.82 88888.00 2000-11-25 20:37:23.781 330 15612.32 621.99 57236.60 88888.00 2000-11-25 20:37:24.781 330 15612.84 621.87 57236.96 88888.00 2000-11-25 20:37:25.781 330 15612.97 621.99 57237.45 88888.00 2000-11-25 20:37:26.781 330 15613.62 622.37 57236.48 88888.00 2000-11-25 20:37:27.781 330 15612.84 622.12 57236.72 88888.00 2000-11-25 20:37:28.781 330 15612.45 621.62 57237.09 88888.00 2000-11-25 20:37:29.781 330 15612.71 621.75 57237.33 88888.00 2000-11-25 20:37:30.781 330 15612.97 621.75 57236.96 88888.00 2000-11-25 20:37:31.781 330 15612.71 621.13 57236.48 88888.00 2000-11-25 20:37:32.781 330 15613.10 621.75 57237.09 88888.00 2000-11-25 20:37:33.781 330 15612.58 621.87 57237.21 88888.00 2000-11-25 20:37:34.781 330 15613.10 622.37 57236.84 88888.00 2000-11-25 20:37:35.781 330 15612.45 621.75 57237.33 88888.00 2000-11-25 20:37:36.781 330 15613.75 622.24 57237.09 88888.00 2000-11-25 20:37:37.781 330 15612.45 622.12 57236.84 88888.00 2000-11-25 20:37:38.781 330 15613.49 621.50 57236.84 88888.00 2000-11-25 20:37:39.781 330 15613.10 621.87 57237.21 88888.00 2000-11-25 20:37:40.781 330 15612.58 622.24 57236.72 88888.00 2000-11-25 20:37:41.781 330 15612.71 622.12 57237.21 88888.00 2000-11-25 20:37:42.781 330 15612.19 621.87 57236.60 88888.00 2000-11-25 20:37:43.781 330 15612.84 621.75 57237.09 88888.00 2000-11-25 20:37:44.781 330 15612.84 621.75 57236.60 88888.00 2000-11-25 20:37:45.781 330 15612.97 621.87 57237.45 88888.00 2000-11-25 20:37:46.781 330 15612.97 621.62 57237.33 88888.00 2000-11-25 20:37:47.781 330 15613.49 622.12 57237.09 88888.00 2000-11-25 20:37:48.781 330 15612.58 621.37 57237.21 88888.00 2000-11-25 20:37:49.781 330 15612.58 622.24 57236.60 88888.00 2000-11-25 20:37:50.781 330 15612.58 621.87 57236.96 88888.00 2000-11-25 20:37:51.781 330 15612.84 621.87 57236.96 88888.00 2000-11-25 20:37:52.781 330 15613.10 621.75 57236.96 88888.00 2000-11-25 20:37:53.781 330 15612.71 622.49 57237.33 88888.00 2000-11-25 20:37:54.781 330 15612.45 621.99 57237.45 88888.00 2000-11-25 20:37:55.781 330 15612.71 621.62 57237.45 88888.00 2000-11-25 20:37:56.781 330 15613.75 622.24 57237.33 88888.00 2000-11-25 20:37:57.781 330 15612.84 621.99 57236.96 88888.00 2000-11-25 20:37:58.781 330 15613.10 622.49 57236.72 88888.00 2000-11-25 20:37:59.781 330 15613.10 622.24 57236.96 88888.00 2000-11-25 20:38:00.781 330 15612.32 622.49 57237.33 88888.00 2000-11-25 20:38:01.781 330 15612.45 622.12 57236.84 88888.00 2000-11-25 20:38:02.781 330 15612.97 621.99 57237.45 88888.00 2000-11-25 20:38:03.781 330 15612.58 621.87 57236.72 88888.00 2000-11-25 20:38:04.781 330 15612.19 621.50 57237.45 88888.00 2000-11-25 20:38:05.781 330 15612.45 621.99 57237.33 88888.00 2000-11-25 20:38:06.781 330 15612.45 621.87 57237.33 88888.00 2000-11-25 20:38:07.781 330 15612.71 621.75 57236.72 88888.00 2000-11-25 20:38:08.781 330 15613.49 621.87 57237.21 88888.00 2000-11-25 20:38:09.781 330 15612.71 622.37 57237.09 88888.00 2000-11-25 20:38:10.781 330 15612.84 621.99 57237.09 88888.00 2000-11-25 20:38:11.781 330 15613.23 621.87 57237.09 88888.00 2000-11-25 20:38:12.781 330 15612.58 621.75 57237.21 88888.00 2000-11-25 20:38:14.781 330 15612.58 620.88 57236.84 88888.00 2000-11-25 20:38:15.781 330 15612.32 621.75 57236.96 88888.00 2000-11-25 20:38:16.781 330 15613.10 621.62 57237.33 88888.00 2000-11-25 20:38:17.781 330 15613.49 621.62 57237.09 88888.00 2000-11-25 20:38:18.781 330 15612.71 621.37 57237.45 88888.00 2000-11-25 20:38:19.781 330 15612.32 621.50 57237.33 88888.00 2000-11-25 20:38:20.781 330 15612.71 621.75 57237.21 88888.00 2000-11-25 20:38:21.781 330 15612.97 621.99 57236.72 88888.00 2000-11-25 20:38:22.781 330 15612.84 621.62 57237.21 88888.00 2000-11-25 20:38:23.781 330 15612.71 621.62 57237.58 88888.00 2000-11-25 20:38:24.781 330 15612.45 621.37 57237.33 88888.00 2000-11-25 20:38:25.781 330 15612.97 621.00 57237.21 88888.00 2000-11-25 20:38:26.781 330 15612.97 621.87 57237.45 88888.00 2000-11-25 20:38:27.781 330 15612.45 621.62 57236.96 88888.00 2000-11-25 20:38:28.781 330 15612.32 621.87 57237.21 88888.00 2000-11-25 20:38:29.781 330 15612.97 621.75 57236.48 88888.00 2000-11-25 20:38:30.781 330 15612.97 622.37 57236.84 88888.00 2000-11-25 20:38:31.781 330 15613.49 621.75 57237.70 88888.00 2000-11-25 20:38:32.781 330 15612.71 621.75 57237.45 88888.00 2000-11-25 20:38:33.781 330 15613.10 622.12 57236.84 88888.00 2000-11-25 20:38:34.781 330 15612.97 621.87 57237.09 88888.00 2000-11-25 20:38:35.781 330 15613.49 621.50 57236.72 88888.00 2000-11-25 20:38:36.781 330 15613.23 622.49 57237.09 88888.00 2000-11-25 20:38:37.781 330 15613.23 621.87 57238.07 88888.00 2000-11-25 20:38:38.781 330 15613.36 621.62 57237.45 88888.00 2000-11-25 20:38:39.781 330 15613.88 621.25 57237.58 88888.00 2000-11-25 20:38:40.781 330 15612.97 621.99 57237.70 88888.00 2000-11-25 20:38:41.781 330 15613.10 621.75 57237.33 88888.00 2000-11-25 20:38:42.781 330 15612.97 621.87 57237.70 88888.00 2000-11-25 20:38:43.781 330 15612.45 621.37 57237.21 88888.00 2000-11-25 20:38:44.781 330 15613.49 621.50 57237.70 88888.00 2000-11-25 20:38:45.781 330 15613.10 621.62 57237.70 88888.00 2000-11-25 20:38:46.781 330 15612.97 621.75 57237.70 88888.00 2000-11-25 20:38:47.781 330 15612.45 621.99 57236.96 88888.00 2000-11-25 20:38:48.781 330 15613.36 621.13 57237.70 88888.00 2000-11-25 20:38:49.781 330 15613.10 622.12 57237.09 88888.00 2000-11-25 20:38:50.781 330 15613.49 621.99 57237.21 88888.00 2000-11-25 20:38:51.781 330 15613.23 620.88 57236.96 88888.00 2000-11-25 20:38:52.781 330 15613.10 621.13 57237.70 88888.00 2000-11-25 20:38:53.781 330 15613.36 622.12 57237.94 88888.00 2000-11-25 20:38:54.781 330 15612.84 621.87 57236.72 88888.00 2000-11-25 20:38:55.781 330 15613.10 622.12 57237.45 88888.00 2000-11-25 20:38:56.781 330 15613.75 622.37 57237.33 88888.00 2000-11-25 20:38:57.781 330 15613.36 622.12 57237.94 88888.00 2000-11-25 20:38:58.781 330 15612.97 621.50 57237.33 88888.00 2000-11-25 20:38:59.781 330 15613.36 621.00 57236.96 88888.00 2000-11-25 20:39:00.781 330 15613.75 621.37 57236.84 88888.00 2000-11-25 20:39:01.781 330 15613.36 621.50 57237.21 88888.00 2000-11-25 20:39:02.781 330 15613.49 621.62 57236.96 88888.00 2000-11-25 20:39:03.781 330 15613.23 621.37 57237.33 88888.00 2000-11-25 20:39:04.781 330 15614.27 621.50 57237.09 88888.00 2000-11-25 20:39:05.781 330 15613.62 621.62 57237.45 88888.00 2000-11-25 20:39:06.781 330 15614.01 622.12 57236.96 88888.00 2000-11-25 20:39:07.781 330 15613.75 621.62 57237.70 88888.00 2000-11-25 20:39:08.781 330 15613.49 621.13 57237.21 88888.00 2000-11-25 20:39:09.781 330 15613.62 621.00 57236.84 88888.00 2000-11-25 20:39:10.781 330 15614.27 621.62 57236.96 88888.00 2000-11-25 20:39:11.781 330 15613.88 621.87 57237.45 88888.00 2000-11-25 20:39:12.781 330 15614.01 621.75 57237.94 88888.00 2000-11-25 20:39:13.781 330 15613.88 622.12 57237.09 88888.00 2000-11-25 20:39:14.781 330 15614.27 621.62 57237.45 88888.00 2000-11-25 20:39:15.781 330 15613.62 621.99 57237.21 88888.00 2000-11-25 20:39:16.781 330 15613.36 621.87 57237.33 88888.00 2000-11-25 20:39:17.781 330 15613.88 621.99 57237.33 88888.00 2000-11-25 20:39:18.781 330 15613.36 621.62 57237.58 88888.00 2000-11-25 20:39:19.781 330 15613.10 621.50 57237.58 88888.00 2000-11-25 20:39:20.781 330 15614.01 621.75 57236.96 88888.00 2000-11-25 20:39:21.781 330 15614.01 621.87 57236.84 88888.00 2000-11-25 20:39:22.781 330 15614.14 621.00 57237.58 88888.00 2000-11-25 20:39:23.781 330 15613.23 621.87 57236.96 88888.00 2000-11-25 20:39:24.781 330 15613.23 621.75 57237.70 88888.00 2000-11-25 20:39:25.781 330 15613.75 621.99 57236.96 88888.00 2000-11-25 20:39:26.781 330 15613.49 621.87 57236.84 88888.00 2000-11-25 20:39:27.781 330 15613.49 621.62 57237.21 88888.00 2000-11-25 20:39:28.781 330 15613.62 621.37 57237.58 88888.00 2000-11-25 20:39:29.781 330 15613.62 621.62 57237.58 88888.00 2000-11-25 20:39:30.781 330 15614.01 621.62 57236.84 88888.00 2000-11-25 20:39:31.781 330 15613.36 622.12 57237.58 88888.00 2000-11-25 20:39:32.781 330 15613.36 621.50 57237.33 88888.00 2000-11-25 20:39:33.781 330 15613.75 621.13 57237.21 88888.00 2000-11-25 20:39:34.781 330 15613.10 621.99 57237.45 88888.00 2000-11-25 20:39:35.781 330 15614.01 622.74 57237.45 88888.00 2000-11-25 20:39:36.781 330 15614.14 621.62 57236.84 88888.00 2000-11-25 20:39:37.781 330 15614.01 621.75 57237.82 88888.00 2000-11-25 20:39:38.781 330 15614.01 621.13 57237.58 88888.00 2000-11-25 20:39:39.781 330 15613.75 621.75 57237.09 88888.00 2000-11-25 20:39:40.781 330 15614.01 621.75 57237.45 88888.00 2000-11-25 20:39:41.781 330 15612.58 621.37 57238.07 88888.00 2000-11-25 20:39:42.781 330 15614.14 621.62 57237.58 88888.00 2000-11-25 20:39:43.781 330 15614.14 621.50 57237.33 88888.00 2000-11-25 20:39:44.781 330 15614.01 621.87 57237.21 88888.00 2000-11-25 20:39:45.781 330 15614.14 622.24 57237.58 88888.00 2000-11-25 20:39:46.781 330 15613.75 621.99 57237.33 88888.00 2000-11-25 20:39:47.781 330 15614.53 621.50 57237.33 88888.00 2000-11-25 20:39:48.781 330 15614.66 621.87 57237.45 88888.00 2000-11-25 20:39:49.781 330 15614.66 622.12 57237.09 88888.00 2000-11-25 20:39:50.781 330 15614.01 622.12 57237.94 88888.00 2000-11-25 20:39:51.781 330 15614.27 621.87 57237.45 88888.00 2000-11-25 20:39:52.781 330 15614.01 621.75 57237.45 88888.00 2000-11-25 20:39:53.781 330 15614.27 621.62 57236.84 88888.00 2000-11-25 20:39:54.781 330 15614.14 621.87 57237.21 88888.00 2000-11-25 20:39:55.781 330 15614.66 622.12 57237.33 88888.00 2000-11-25 20:39:56.781 330 15614.66 622.74 57236.72 88888.00 2000-11-25 20:39:57.781 330 15614.01 621.62 57237.09 88888.00 2000-11-25 20:39:58.781 330 15614.66 621.75 57237.70 88888.00 2000-11-25 20:39:59.781 330 15614.40 621.75 57237.82 88888.00 2000-11-25 20:40:00.781 330 15614.53 621.37 57237.70 88888.00 2000-11-25 20:40:01.781 330 15613.88 621.99 57237.45 88888.00 2000-11-25 20:40:02.781 330 15613.88 621.87 57237.09 88888.00 2000-11-25 20:40:03.781 330 15614.40 621.37 57237.21 88888.00 2000-11-25 20:40:04.781 330 15614.40 621.62 57237.09 88888.00 2000-11-25 20:40:05.781 330 15614.01 621.87 57237.58 88888.00 2000-11-25 20:40:06.781 330 15613.75 621.62 57237.33 88888.00 2000-11-25 20:40:07.781 330 15614.53 621.62 57236.84 88888.00 2000-11-25 20:40:08.781 330 15613.88 621.87 57237.45 88888.00 2000-11-25 20:40:09.781 330 15614.14 621.87 57237.45 88888.00 2000-11-25 20:40:10.781 330 15613.88 622.24 57236.96 88888.00 2000-11-25 20:40:11.781 330 15614.79 621.50 57236.72 88888.00 2000-11-25 20:40:12.781 330 15613.75 621.62 57237.82 88888.00 2000-11-25 20:40:14.781 330 15614.40 622.12 57237.70 88888.00 2000-11-25 20:40:15.781 330 15614.27 621.50 57237.33 88888.00 2000-11-25 20:40:16.781 330 15614.53 621.25 57237.94 88888.00 2000-11-25 20:40:17.781 330 15614.53 621.99 57237.33 88888.00 2000-11-25 20:40:18.781 330 15614.14 621.87 57237.58 88888.00 2000-11-25 20:40:19.781 330 15614.01 621.99 57237.09 88888.00 2000-11-25 20:40:20.781 330 15613.88 621.25 57237.33 88888.00 2000-11-25 20:40:21.781 330 15613.88 621.50 57237.09 88888.00 2000-11-25 20:40:22.781 330 15614.01 621.50 57237.09 88888.00 2000-11-25 20:40:23.781 330 15613.62 622.49 57238.07 88888.00 2000-11-25 20:40:24.781 330 15614.27 620.88 57237.33 88888.00 2000-11-25 20:40:25.781 330 15613.75 621.37 57236.72 88888.00 2000-11-25 20:40:26.781 330 15613.88 621.50 57237.82 88888.00 2000-11-25 20:40:27.781 330 15614.14 621.62 57237.33 88888.00 2000-11-25 20:40:28.781 330 15614.40 622.12 57237.70 88888.00 2000-11-25 20:40:29.781 330 15614.53 621.50 57237.21 88888.00 2000-11-25 20:40:30.781 330 15613.88 621.25 57237.45 88888.00 2000-11-25 20:40:31.781 330 15614.27 621.75 57237.09 88888.00 2000-11-25 20:40:32.781 330 15612.97 621.99 57236.96 88888.00 2000-11-25 20:40:33.781 330 15614.53 621.37 57236.96 88888.00 2000-11-25 20:40:34.781 330 15614.27 621.25 57237.70 88888.00 2000-11-25 20:40:35.781 330 15613.88 621.99 57237.45 88888.00 2000-11-25 20:40:36.781 330 15613.62 621.37 57238.31 88888.00 2000-11-25 20:40:37.781 330 15614.79 620.88 57237.09 88888.00 2000-11-25 20:40:38.781 330 15614.66 621.62 57237.45 88888.00 2000-11-25 20:40:39.781 330 15614.14 621.13 57236.84 88888.00 2000-11-25 20:40:40.781 330 15614.27 621.37 57237.45 88888.00 2000-11-25 20:40:41.781 330 15613.49 621.62 57237.58 88888.00 2000-11-25 20:40:42.781 330 15614.27 621.50 57237.58 88888.00 2000-11-25 20:40:43.781 330 15614.01 621.75 57237.33 88888.00 2000-11-25 20:40:44.781 330 15614.27 621.62 57237.33 88888.00 2000-11-25 20:40:45.781 330 15614.14 621.62 57238.07 88888.00 2000-11-25 20:40:46.781 330 15614.01 621.00 57237.45 88888.00 2000-11-25 20:40:47.781 330 15613.88 621.25 57237.45 88888.00 2000-11-25 20:40:48.781 330 15613.49 621.13 57237.33 88888.00 2000-11-25 20:40:49.781 330 15613.62 621.13 57237.82 88888.00 2000-11-25 20:40:50.781 330 15614.27 620.76 57237.33 88888.00 2000-11-25 20:40:51.781 330 15613.23 621.50 57236.96 88888.00 2000-11-25 20:40:52.781 330 15613.88 621.62 57237.33 88888.00 2000-11-25 20:40:53.781 330 15613.49 621.37 57236.72 88888.00 2000-11-25 20:40:54.781 330 15613.62 621.13 57236.96 88888.00 2000-11-25 20:40:55.781 330 15613.23 620.88 57237.09 88888.00 2000-11-25 20:40:56.781 330 15613.23 620.88 57237.33 88888.00 2000-11-25 20:40:57.781 330 15613.88 621.62 57237.21 88888.00 2000-11-25 20:40:58.781 330 15613.23 621.13 57236.23 88888.00 2000-11-25 20:40:59.781 330 15613.10 620.88 57237.33 88888.00 2000-11-25 20:41:00.781 330 15613.62 621.13 57237.45 88888.00 2000-11-25 20:41:01.781 330 15614.14 621.00 57237.33 88888.00 2000-11-25 20:41:02.781 330 15613.62 621.50 57236.96 88888.00 2000-11-25 20:41:03.781 330 15613.75 620.63 57236.84 88888.00 2000-11-25 20:41:04.781 330 15614.14 621.50 57236.72 88888.00 2000-11-25 20:41:05.781 330 15613.88 620.51 57237.58 88888.00 2000-11-25 20:41:06.781 330 15614.14 620.88 57236.84 88888.00 2000-11-25 20:41:07.781 330 15613.75 621.25 57236.60 88888.00 2000-11-25 20:41:08.781 330 15613.75 620.51 57236.96 88888.00 2000-11-25 20:41:09.781 330 15613.23 620.51 57236.96 88888.00 2000-11-25 20:41:10.781 330 15613.62 620.26 57237.45 88888.00 2000-11-25 20:41:11.781 330 15613.23 620.51 57237.09 88888.00 2000-11-25 20:41:12.781 330 15613.49 621.25 57236.96 88888.00 2000-11-25 20:41:13.781 330 15614.14 621.37 57237.33 88888.00 2000-11-25 20:41:14.781 330 15613.49 621.00 57237.33 88888.00 2000-11-25 20:41:15.781 330 15613.23 620.88 57237.21 88888.00 2000-11-25 20:41:16.781 330 15612.84 620.14 57237.70 88888.00 2000-11-25 20:41:17.781 330 15613.36 620.88 57236.60 88888.00 2000-11-25 20:41:18.781 330 15613.36 620.14 57237.33 88888.00 2000-11-25 20:41:19.781 330 15613.36 620.63 57237.09 88888.00 2000-11-25 20:41:20.781 330 15613.62 620.63 57236.60 88888.00 2000-11-25 20:41:21.781 330 15613.49 621.00 57237.33 88888.00 2000-11-25 20:41:22.781 330 15613.62 619.76 57237.21 88888.00 2000-11-25 20:41:23.781 330 15613.36 620.63 57236.84 88888.00 2000-11-25 20:41:24.781 330 15613.62 620.76 57237.21 88888.00 2000-11-25 20:41:25.781 330 15613.36 620.26 57236.48 88888.00 2000-11-25 20:41:26.781 330 15612.97 620.38 57236.96 88888.00 2000-11-25 20:41:27.781 330 15613.23 620.01 57237.21 88888.00 2000-11-25 20:41:28.781 330 15612.97 620.38 57237.09 88888.00 2000-11-25 20:41:29.781 330 15612.97 619.64 57236.72 88888.00 2000-11-25 20:41:30.781 330 15612.84 620.38 57236.96 88888.00 2000-11-25 20:41:31.781 330 15613.23 620.63 57236.72 88888.00 2000-11-25 20:41:32.781 330 15612.71 620.76 57237.21 88888.00 2000-11-25 20:41:33.781 330 15613.49 620.76 57236.48 88888.00 2000-11-25 20:41:34.781 330 15612.71 620.38 57236.96 88888.00 2000-11-25 20:41:35.781 330 15612.97 620.38 57236.84 88888.00 2000-11-25 20:41:36.781 330 15613.23 620.38 57236.72 88888.00 2000-11-25 20:41:37.781 330 15613.36 620.51 57236.72 88888.00 2000-11-25 20:41:38.781 330 15613.10 620.51 57236.96 88888.00 2000-11-25 20:41:39.781 330 15613.10 620.26 57237.70 88888.00 2000-11-25 20:41:40.781 330 15613.23 620.14 57236.84 88888.00 2000-11-25 20:41:41.781 330 15613.23 620.76 57236.84 88888.00 2000-11-25 20:41:42.781 330 15613.36 621.00 57236.96 88888.00 2000-11-25 20:41:43.781 330 15612.58 620.51 57236.48 88888.00 2000-11-25 20:41:44.781 330 15613.62 620.51 57236.36 88888.00 2000-11-25 20:41:45.781 330 15614.40 619.89 57237.09 88888.00 2000-11-25 20:41:46.781 330 15613.62 620.63 57236.48 88888.00 2000-11-25 20:41:47.781 330 15613.49 620.14 57236.96 88888.00 2000-11-25 20:41:48.781 330 15613.23 620.14 57237.21 88888.00 2000-11-25 20:41:49.781 330 15613.62 620.14 57236.96 88888.00 2000-11-25 20:41:50.781 330 15613.62 620.63 57236.72 88888.00 2000-11-25 20:41:51.781 330 15614.01 620.38 57237.09 88888.00 2000-11-25 20:41:52.781 330 15614.01 621.00 57236.72 88888.00 2000-11-25 20:41:53.781 330 15613.88 620.38 57236.96 88888.00 2000-11-25 20:41:54.781 330 15613.62 620.14 57237.45 88888.00 2000-11-25 20:41:55.781 330 15614.01 620.38 57237.58 88888.00 2000-11-25 20:41:56.781 330 15613.62 620.26 57237.09 88888.00 2000-11-25 20:41:57.781 330 15613.49 619.64 57236.23 88888.00 2000-11-25 20:41:58.781 330 15613.62 619.64 57237.09 88888.00 2000-11-25 20:41:59.781 330 15614.01 619.39 57236.72 88888.00 2000-11-25 20:42:00.781 330 15614.14 619.89 57237.33 88888.00 2000-11-25 20:42:01.781 330 15613.36 620.14 57237.21 88888.00 2000-11-25 20:42:02.781 330 15614.01 620.26 57237.09 88888.00 2000-11-25 20:42:03.781 330 15614.27 619.64 57237.45 88888.00 2000-11-25 20:42:04.781 330 15612.97 620.51 57237.45 88888.00 2000-11-25 20:42:05.781 330 15614.14 620.38 57236.48 88888.00 2000-11-25 20:42:06.781 330 15614.40 620.14 57236.96 88888.00 2000-11-25 20:42:07.781 330 15613.88 620.01 57236.96 88888.00 2000-11-25 20:42:08.781 330 15614.14 620.63 57237.21 88888.00 2000-11-25 20:42:09.781 330 15614.27 620.01 57237.21 88888.00 2000-11-25 20:42:10.781 330 15614.14 620.14 57236.96 88888.00 2000-11-25 20:42:11.781 330 15613.62 620.14 57236.60 88888.00 2000-11-25 20:42:12.781 330 15614.14 620.38 57236.84 88888.00 2000-11-25 20:42:14.781 330 15613.88 619.89 57237.09 88888.00 2000-11-25 20:42:15.781 330 15614.40 619.52 57236.72 88888.00 2000-11-25 20:42:16.781 330 15614.14 620.26 57237.45 88888.00 2000-11-25 20:42:17.781 330 15613.36 619.76 57237.21 88888.00 2000-11-25 20:42:18.781 330 15614.40 620.38 57236.60 88888.00 2000-11-25 20:42:19.781 330 15614.40 620.01 57236.84 88888.00 2000-11-25 20:42:20.781 330 15614.40 619.64 57236.96 88888.00 2000-11-25 20:42:21.781 330 15614.92 620.01 57237.09 88888.00 2000-11-25 20:42:22.781 330 15614.66 619.89 57236.96 88888.00 2000-11-25 20:42:23.781 330 15614.14 620.26 57237.45 88888.00 2000-11-25 20:42:24.781 330 15614.53 620.14 57237.45 88888.00 2000-11-25 20:42:25.781 330 15614.01 620.63 57236.72 88888.00 2000-11-25 20:42:26.781 330 15614.27 620.76 57236.48 88888.00 2000-11-25 20:42:27.781 330 15614.53 620.26 57237.21 88888.00 2000-11-25 20:42:28.781 330 15614.27 620.14 57237.58 88888.00 2000-11-25 20:42:29.781 330 15614.27 619.76 57236.84 88888.00 2000-11-25 20:42:30.781 330 15615.05 619.89 57236.48 88888.00 2000-11-25 20:42:31.781 330 15614.40 619.89 57237.58 88888.00 2000-11-25 20:42:32.781 330 15614.53 620.26 57236.96 88888.00 2000-11-25 20:42:33.781 330 15614.14 620.01 57237.21 88888.00 2000-11-25 20:42:34.781 330 15615.18 620.14 57237.94 88888.00 2000-11-25 20:42:35.781 330 15614.40 620.26 57237.45 88888.00 2000-11-25 20:42:36.781 330 15614.92 620.01 57236.60 88888.00 2000-11-25 20:42:37.781 330 15614.14 620.01 57237.58 88888.00 2000-11-25 20:42:38.781 330 15614.40 620.51 57237.94 88888.00 2000-11-25 20:42:39.781 330 15615.05 619.76 57237.21 88888.00 2000-11-25 20:42:40.781 330 15614.79 620.51 57237.33 88888.00 2000-11-25 20:42:41.781 330 15614.53 620.38 57236.96 88888.00 2000-11-25 20:42:42.781 330 15614.53 620.26 57237.82 88888.00 2000-11-25 20:42:43.781 330 15614.53 620.51 57237.33 88888.00 2000-11-25 20:42:44.781 330 15614.66 620.01 57237.09 88888.00 2000-11-25 20:42:45.781 330 15614.14 619.76 57237.21 88888.00 2000-11-25 20:42:46.781 330 15615.18 620.51 57238.31 88888.00 2000-11-25 20:42:47.781 330 15614.92 619.64 57236.96 88888.00 2000-11-25 20:42:48.781 330 15614.79 620.14 57237.09 88888.00 2000-11-25 20:42:49.781 330 15614.53 620.76 57237.33 88888.00 2000-11-25 20:42:50.781 330 15614.40 620.01 57236.36 88888.00 2000-11-25 20:42:51.781 330 15614.53 620.51 57237.58 88888.00 2000-11-25 20:42:52.781 330 15614.92 620.26 57237.45 88888.00 2000-11-25 20:42:53.781 330 15614.66 619.76 57238.07 88888.00 2000-11-25 20:42:54.781 330 15615.05 620.26 57237.09 88888.00 2000-11-25 20:42:55.781 330 15614.92 620.51 57237.58 88888.00 2000-11-25 20:42:56.781 330 15614.92 620.63 57237.33 88888.00 2000-11-25 20:42:57.781 330 15614.92 619.76 57237.33 88888.00 2000-11-25 20:42:58.781 330 15614.79 620.01 57237.33 88888.00 2000-11-25 20:42:59.781 330 15614.40 619.52 57237.45 88888.00 2000-11-25 20:43:00.781 330 15614.79 620.01 57237.58 88888.00 2000-11-25 20:43:01.781 330 15614.53 619.76 57237.33 88888.00 2000-11-25 20:43:02.781 330 15614.53 619.76 57237.45 88888.00 2000-11-25 20:43:03.781 330 15614.27 619.89 57237.70 88888.00 2000-11-25 20:43:04.781 330 15615.18 619.52 57238.07 88888.00 2000-11-25 20:43:05.781 330 15614.92 620.26 57237.58 88888.00 2000-11-25 20:43:06.781 330 15615.05 619.89 57237.82 88888.00 2000-11-25 20:43:07.781 330 15614.79 620.01 57237.94 88888.00 2000-11-25 20:43:08.781 330 15614.66 618.90 57238.07 88888.00 2000-11-25 20:43:09.781 330 15614.92 620.14 57238.43 88888.00 2000-11-25 20:43:10.781 330 15614.79 620.26 57237.45 88888.00 2000-11-25 20:43:11.781 330 15615.18 620.01 57237.33 88888.00 2000-11-25 20:43:12.781 330 15615.18 620.26 57237.70 88888.00 2000-11-25 20:43:13.781 330 15615.44 619.64 57237.70 88888.00 2000-11-25 20:43:14.781 330 15614.79 619.39 57238.07 88888.00 2000-11-25 20:43:15.781 330 15615.05 620.51 57237.70 88888.00 2000-11-25 20:43:16.781 330 15614.79 619.52 57237.82 88888.00 2000-11-25 20:43:17.781 330 15614.79 619.39 57237.09 88888.00 2000-11-25 20:43:18.781 330 15615.05 619.39 57238.43 88888.00 2000-11-25 20:43:19.781 330 15614.27 620.14 57237.58 88888.00 2000-11-25 20:43:20.781 330 15614.79 619.89 57237.21 88888.00 2000-11-25 20:43:21.781 330 15614.14 619.52 57237.58 88888.00 2000-11-25 20:43:22.781 330 15615.18 619.89 57237.09 88888.00 2000-11-25 20:43:23.781 330 15615.96 619.64 57237.21 88888.00 2000-11-25 20:43:24.781 330 15615.31 620.01 57237.94 88888.00 2000-11-25 20:43:25.781 330 15615.96 619.89 57237.82 88888.00 2000-11-25 20:43:26.781 330 15614.66 619.64 57237.70 88888.00 2000-11-25 20:43:27.781 330 15614.53 620.14 57237.70 88888.00 2000-11-25 20:43:28.781 330 15614.53 619.76 57237.33 88888.00 2000-11-25 20:43:29.781 330 15615.57 620.26 57237.09 88888.00 2000-11-25 20:43:30.781 330 15614.66 619.89 57237.58 88888.00 2000-11-25 20:43:31.781 330 15614.66 620.01 57237.82 88888.00 2000-11-25 20:43:32.781 330 15614.66 619.27 57237.21 88888.00 2000-11-25 20:43:33.781 330 15614.53 619.64 57236.84 88888.00 2000-11-25 20:43:34.781 330 15614.27 619.27 57237.45 88888.00 2000-11-25 20:43:35.781 330 15614.79 619.89 57237.33 88888.00 2000-11-25 20:43:36.781 330 15614.27 620.14 57237.33 88888.00 2000-11-25 20:43:37.781 330 15615.18 619.27 57237.33 88888.00 2000-11-25 20:43:38.781 330 15614.40 619.64 57237.21 88888.00 2000-11-25 20:43:39.781 330 15614.79 619.52 57237.94 88888.00 2000-11-25 20:43:40.781 330 15615.83 619.89 57237.58 88888.00 2000-11-25 20:43:41.781 330 15614.92 619.15 57237.09 88888.00 2000-11-25 20:43:42.781 330 15614.27 620.38 57237.82 88888.00 2000-11-25 20:43:43.781 330 15614.66 620.01 57236.84 88888.00 2000-11-25 20:43:44.781 330 15615.31 619.89 57237.70 88888.00 2000-11-25 20:43:45.781 330 15614.79 620.01 57237.33 88888.00 2000-11-25 20:43:46.781 330 15614.79 620.01 57237.45 88888.00 2000-11-25 20:43:47.781 330 15614.79 619.27 57237.09 88888.00 2000-11-25 20:43:48.781 330 15615.05 619.64 57237.09 88888.00 2000-11-25 20:43:49.781 330 15614.27 619.39 57238.19 88888.00 2000-11-25 20:43:50.781 330 15614.53 619.15 57237.70 88888.00 2000-11-25 20:43:51.781 330 15614.66 619.27 57237.94 88888.00 2000-11-25 20:43:52.781 330 15614.40 619.52 57236.96 88888.00 2000-11-25 20:43:53.781 330 15614.14 619.64 57238.07 88888.00 2000-11-25 20:43:54.781 330 15614.14 619.64 57237.58 88888.00 2000-11-25 20:43:55.781 330 15615.57 619.76 57237.45 88888.00 2000-11-25 20:43:56.781 330 15614.14 619.76 57237.09 88888.00 2000-11-25 20:43:57.781 330 15614.27 620.14 57237.45 88888.00 2000-11-25 20:43:58.781 330 15615.05 619.02 57237.94 88888.00 2000-11-25 20:43:59.781 330 15614.92 620.14 57237.82 88888.00 2000-11-25 20:44:00.781 330 15614.01 619.15 57237.45 88888.00 2000-11-25 20:44:01.781 330 15614.01 619.39 57237.82 88888.00 2000-11-25 20:44:02.781 330 15614.92 619.27 57237.21 88888.00 2000-11-25 20:44:03.781 330 15614.40 619.39 57237.33 88888.00 2000-11-25 20:44:04.781 330 15614.14 619.27 57237.58 88888.00 2000-11-25 20:44:05.781 330 15614.40 619.15 57237.21 88888.00 2000-11-25 20:44:06.781 330 15614.66 619.52 57237.58 88888.00 2000-11-25 20:44:07.781 330 15614.79 618.90 57237.70 88888.00 2000-11-25 20:44:08.781 330 15614.92 619.02 57237.33 88888.00 2000-11-25 20:44:09.781 330 15614.14 619.64 57237.58 88888.00 2000-11-25 20:44:10.781 330 15614.53 618.77 57237.94 88888.00 2000-11-25 20:44:11.781 330 15614.27 619.52 57237.45 88888.00 2000-11-25 20:44:12.781 330 15614.14 619.02 57238.07 88888.00 2000-11-25 20:44:13.781 330 15614.27 619.27 57237.45 88888.00 2000-11-25 20:44:14.781 330 15614.40 619.52 57237.58 88888.00 2000-11-25 20:44:15.781 330 15613.88 619.39 57237.58 88888.00 2000-11-25 20:44:16.781 330 15614.01 619.64 57237.70 88888.00 2000-11-25 20:44:17.781 330 15614.79 619.15 57237.58 88888.00 2000-11-25 20:44:18.781 330 15613.75 619.76 57237.58 88888.00 2000-11-25 20:44:19.781 330 15614.92 619.76 57237.70 88888.00 2000-11-25 20:44:20.781 330 15614.53 619.64 57236.84 88888.00 2000-11-25 20:44:21.781 330 15614.66 619.39 57238.07 88888.00 2000-11-25 20:44:22.781 330 15614.40 619.52 57237.21 88888.00 2000-11-25 20:44:23.781 330 15613.88 620.26 57237.70 88888.00 2000-11-25 20:44:24.781 330 15614.53 619.76 57237.45 88888.00 2000-11-25 20:44:25.781 330 15614.14 620.01 57237.45 88888.00 2000-11-25 20:44:26.781 330 15614.40 620.26 57237.94 88888.00 2000-11-25 20:44:27.781 330 15614.14 619.39 57236.96 88888.00 2000-11-25 20:44:28.781 330 15613.88 619.89 57237.45 88888.00 2000-11-25 20:44:29.781 330 15614.01 620.01 57238.19 88888.00 2000-11-25 20:44:30.781 330 15614.14 619.52 57238.07 88888.00 2000-11-25 20:44:31.781 330 15614.53 619.64 57238.19 88888.00 2000-11-25 20:44:32.781 330 15614.14 620.01 57237.09 88888.00 2000-11-25 20:44:33.781 330 15613.75 620.26 57237.45 88888.00 2000-11-25 20:44:34.781 330 15614.14 619.52 57237.58 88888.00 2000-11-25 20:44:35.781 330 15614.40 619.89 57237.45 88888.00 2000-11-25 20:44:36.781 330 15613.49 619.27 57237.58 88888.00 2000-11-25 20:44:37.781 330 15613.75 619.64 57237.33 88888.00 2000-11-25 20:44:38.781 330 15614.01 619.52 57237.70 88888.00 2000-11-25 20:44:39.781 330 15614.01 619.76 57237.82 88888.00 2000-11-25 20:44:40.781 330 15613.75 619.52 57236.48 88888.00 2000-11-25 20:44:41.781 330 15613.23 620.14 57237.09 88888.00 2000-11-25 20:44:42.781 330 15614.01 619.89 57237.58 88888.00 2000-11-25 20:44:43.781 330 15613.88 619.76 57236.96 88888.00 2000-11-25 20:44:44.781 330 15613.36 620.01 57237.33 88888.00 2000-11-25 20:44:45.781 330 15614.14 619.76 57237.45 88888.00 2000-11-25 20:44:46.781 330 15614.01 619.64 57237.45 88888.00 2000-11-25 20:44:47.781 330 15614.14 620.14 57236.96 88888.00 2000-11-25 20:44:48.781 330 15614.40 619.76 57237.58 88888.00 2000-11-25 20:44:49.781 330 15614.27 619.15 57237.58 88888.00 2000-11-25 20:44:50.781 330 15613.62 620.14 57237.45 88888.00 2000-11-25 20:44:51.781 330 15613.75 619.89 57238.19 88888.00 2000-11-25 20:44:52.781 330 15614.01 619.89 57237.33 88888.00 2000-11-25 20:44:53.781 330 15613.23 620.26 57237.33 88888.00 2000-11-25 20:44:54.781 330 15613.49 620.51 57237.58 88888.00 2000-11-25 20:44:55.781 330 15614.40 619.89 57237.45 88888.00 2000-11-25 20:44:56.781 330 15614.14 619.39 57237.58 88888.00 2000-11-25 20:44:57.781 330 15614.14 620.26 57237.21 88888.00 2000-11-25 20:44:58.781 330 15613.75 619.89 57237.70 88888.00 2000-11-25 20:44:59.781 330 15614.14 620.38 57237.21 88888.00 2000-11-25 20:45:00.781 330 15613.88 619.64 57237.94 88888.00 2000-11-25 20:45:01.781 330 15614.27 620.76 57237.45 88888.00 2000-11-25 20:45:02.781 330 15614.14 619.64 57237.45 88888.00 2000-11-25 20:45:03.781 330 15614.01 619.64 57237.09 88888.00 2000-11-25 20:45:04.781 330 15613.75 620.63 57237.45 88888.00 2000-11-25 20:45:05.781 330 15614.01 620.26 57237.45 88888.00 2000-11-25 20:45:06.781 330 15613.62 619.76 57237.09 88888.00 2000-11-25 20:45:07.781 330 15614.27 619.76 57237.33 88888.00 2000-11-25 20:45:08.781 330 15614.01 620.51 57237.70 88888.00 2000-11-25 20:45:09.781 330 15613.75 620.63 57237.09 88888.00 2000-11-25 20:45:10.781 330 15614.53 619.89 57237.33 88888.00 2000-11-25 20:45:11.781 330 15613.62 620.14 57238.07 88888.00 2000-11-25 20:45:12.781 330 15614.27 620.26 57237.33 88888.00 2000-11-25 20:45:13.781 330 15613.88 620.51 57236.96 88888.00 2000-11-25 20:45:14.781 330 15613.62 619.89 57237.33 88888.00 2000-11-25 20:45:15.781 330 15614.01 620.38 57237.21 88888.00 2000-11-25 20:45:16.781 330 15614.01 619.64 57237.21 88888.00 2000-11-25 20:45:17.781 330 15614.14 620.38 57237.58 88888.00 2000-11-25 20:45:18.781 330 15614.01 620.51 57237.21 88888.00 2000-11-25 20:45:19.781 330 15613.75 619.52 57237.21 88888.00 2000-11-25 20:45:20.781 330 15613.23 620.14 57237.45 88888.00 2000-11-25 20:45:21.781 330 15614.14 620.01 57237.70 88888.00 2000-11-25 20:45:22.781 330 15613.62 620.38 57236.36 88888.00 2000-11-25 20:45:23.781 330 15613.36 620.01 57237.09 88888.00 2000-11-25 20:45:24.781 330 15614.01 620.01 57237.58 88888.00 2000-11-25 20:45:25.781 330 15613.49 620.76 57237.45 88888.00 2000-11-25 20:45:26.781 330 15613.75 621.00 57237.33 88888.00 2000-11-25 20:45:27.781 330 15614.01 620.63 57237.45 88888.00 2000-11-25 20:45:28.781 330 15613.75 620.63 57236.96 88888.00 2000-11-25 20:45:29.781 330 15613.75 620.76 57237.45 88888.00 2000-11-25 20:45:30.781 330 15613.36 620.88 57237.94 88888.00 2000-11-25 20:45:31.781 330 15613.36 620.26 57237.09 88888.00 2000-11-25 20:45:32.781 330 15613.88 620.01 57236.84 88888.00 2000-11-25 20:45:33.781 330 15614.27 620.38 57236.84 88888.00 2000-11-25 20:45:34.781 330 15613.75 620.63 57237.09 88888.00 2000-11-25 20:45:35.781 330 15614.01 620.51 57236.23 88888.00 2000-11-25 20:45:36.781 330 15613.62 619.89 57237.33 88888.00 2000-11-25 20:45:37.781 330 15613.23 620.14 57236.72 88888.00 2000-11-25 20:45:38.781 330 15614.14 620.01 57237.45 88888.00 2000-11-25 20:45:39.781 330 15614.92 619.89 57236.72 88888.00 2000-11-25 20:45:40.781 330 15614.14 619.64 57237.21 88888.00 2000-11-25 20:45:41.781 330 15613.75 620.38 57236.96 88888.00 2000-11-25 20:45:42.781 330 15614.01 619.76 57237.45 88888.00 2000-11-25 20:45:43.781 330 15613.75 620.76 57237.33 88888.00 2000-11-25 20:45:44.781 330 15613.23 620.14 57237.70 88888.00 2000-11-25 20:45:45.781 330 15614.01 621.13 57237.33 88888.00 2000-11-25 20:45:46.781 330 15614.01 620.51 57236.96 88888.00 2000-11-25 20:45:47.781 330 15614.53 620.88 57237.58 88888.00 2000-11-25 20:45:48.781 330 15614.01 620.76 57237.09 88888.00 2000-11-25 20:45:49.781 330 15614.53 620.63 57237.58 88888.00 2000-11-25 20:45:50.781 330 15613.88 620.51 57236.72 88888.00 2000-11-25 20:45:51.781 330 15613.88 620.76 57237.45 88888.00 2000-11-25 20:45:52.781 330 15614.01 620.63 57237.70 88888.00 2000-11-25 20:45:53.781 330 15614.27 620.51 57237.58 88888.00 2000-11-25 20:45:54.781 330 15613.49 620.76 57237.45 88888.00 2000-11-25 20:45:55.781 330 15613.49 620.88 57236.72 88888.00 2000-11-25 20:45:56.781 330 15613.88 620.88 57237.09 88888.00 2000-11-25 20:45:57.781 330 15613.62 620.51 57237.94 88888.00 2000-11-25 20:45:58.781 330 15614.14 620.63 57237.58 88888.00 2000-11-25 20:45:59.781 330 15613.62 619.89 57236.96 88888.00 2000-11-25 20:46:00.781 330 15614.53 620.01 57237.09 88888.00 2000-11-25 20:46:01.781 330 15614.14 620.51 57236.96 88888.00 2000-11-25 20:46:02.781 330 15613.62 621.00 57237.21 88888.00 2000-11-25 20:46:03.781 330 15614.40 620.63 57237.21 88888.00 2000-11-25 20:46:04.781 330 15613.62 620.76 57237.21 88888.00 2000-11-25 20:46:05.781 330 15614.40 619.27 57236.84 88888.00 2000-11-25 20:46:06.781 330 15614.53 620.51 57237.09 88888.00 2000-11-25 20:46:07.781 330 15614.92 620.51 57236.96 88888.00 2000-11-25 20:46:08.781 330 15614.14 620.14 57237.09 88888.00 2000-11-25 20:46:09.781 330 15614.27 620.38 57237.45 88888.00 2000-11-25 20:46:10.781 330 15614.53 620.38 57237.58 88888.00 2000-11-25 20:46:11.781 330 15614.14 620.88 57237.09 88888.00 2000-11-25 20:46:12.781 330 15613.49 620.38 57237.58 88888.00 2000-11-25 20:46:13.781 330 15614.14 619.89 57237.09 88888.00 2000-11-25 20:46:14.781 330 15614.66 620.51 57237.58 88888.00 2000-11-25 20:46:15.781 330 15614.79 619.76 57237.09 88888.00 2000-11-25 20:46:16.781 330 15614.40 619.89 57237.45 88888.00 2000-11-25 20:46:17.781 330 15614.79 619.64 57237.45 88888.00 2000-11-25 20:46:18.781 330 15614.14 619.89 57237.09 88888.00 2000-11-25 20:46:19.781 330 15614.79 620.01 57237.21 88888.00 2000-11-25 20:46:20.781 330 15614.79 620.76 57236.96 88888.00 2000-11-25 20:46:21.781 330 15614.53 621.00 57237.21 88888.00 2000-11-25 20:46:22.781 330 15614.40 619.64 57237.33 88888.00 2000-11-25 20:46:23.781 330 15614.53 620.01 57236.72 88888.00 2000-11-25 20:46:24.781 330 15615.05 620.14 57236.72 88888.00 2000-11-25 20:46:25.781 330 15614.53 619.76 57237.21 88888.00 2000-11-25 20:46:26.781 330 15615.31 620.01 57237.09 88888.00 2000-11-25 20:46:27.781 330 15615.05 619.39 57237.09 88888.00 2000-11-25 20:46:28.781 330 15614.79 619.76 57237.58 88888.00 2000-11-25 20:46:29.781 330 15615.18 619.89 57237.09 88888.00 2000-11-25 20:46:30.781 330 15614.79 619.89 57237.21 88888.00 2000-11-25 20:46:31.781 330 15614.92 619.89 57238.07 88888.00 2000-11-25 20:46:32.781 330 15615.05 619.52 57237.58 88888.00 2000-11-25 20:46:33.781 330 15615.44 619.89 57237.82 88888.00 2000-11-25 20:46:34.781 330 15614.92 619.27 57237.70 88888.00 2000-11-25 20:46:35.781 330 15614.79 620.38 57236.96 88888.00 2000-11-25 20:46:36.781 330 15615.05 619.27 57237.82 88888.00 2000-11-25 20:46:37.781 330 15615.18 619.89 57237.82 88888.00 2000-11-25 20:46:38.781 330 15614.79 619.64 57237.82 88888.00 2000-11-25 20:46:39.781 330 15614.79 619.64 57237.45 88888.00 2000-11-25 20:46:40.781 330 15615.05 619.15 57237.45 88888.00 2000-11-25 20:46:41.781 330 15615.05 619.89 57237.09 88888.00 2000-11-25 20:46:42.781 330 15615.05 620.14 57237.33 88888.00 2000-11-25 20:46:43.781 330 15614.40 620.14 57237.33 88888.00 2000-11-25 20:46:44.781 330 15614.79 619.89 57236.96 88888.00 2000-11-25 20:46:45.781 330 15614.92 619.15 57237.70 88888.00 2000-11-25 20:46:46.781 330 15615.18 620.01 57237.70 88888.00 2000-11-25 20:46:47.781 330 15615.18 619.27 57237.70 88888.00 2000-11-25 20:46:48.781 330 15615.05 619.89 57237.94 88888.00 2000-11-25 20:46:49.781 330 15614.79 619.76 57237.82 88888.00 2000-11-25 20:46:50.781 330 15614.66 619.89 57237.33 88888.00 2000-11-25 20:46:51.781 330 15614.27 619.89 57238.07 88888.00 2000-11-25 20:46:52.781 330 15614.79 619.27 57237.58 88888.00 2000-11-25 20:46:53.781 330 15614.53 620.26 57237.70 88888.00 2000-11-25 20:46:54.781 330 15614.79 620.38 57237.45 88888.00 2000-11-25 20:46:55.781 330 15615.05 619.89 57237.58 88888.00 2000-11-25 20:46:56.781 330 15615.18 619.64 57237.21 88888.00 2000-11-25 20:46:57.781 330 15614.66 619.52 57237.82 88888.00 2000-11-25 20:46:58.781 330 15614.14 619.89 57237.70 88888.00 2000-11-25 20:46:59.781 330 15614.53 619.15 57237.09 88888.00 2000-11-25 20:47:00.781 330 15615.05 620.01 57238.31 88888.00 2000-11-25 20:47:01.781 330 15615.18 619.27 57237.94 88888.00 2000-11-25 20:47:02.781 330 15614.53 619.89 57238.07 88888.00 2000-11-25 20:47:03.781 330 15614.40 619.76 57237.21 88888.00 2000-11-25 20:47:04.781 330 15615.05 620.01 57238.19 88888.00 2000-11-25 20:47:05.781 330 15615.05 619.39 57237.70 88888.00 2000-11-25 20:47:06.781 330 15614.40 619.52 57237.09 88888.00 2000-11-25 20:47:07.781 330 15615.18 620.01 57237.58 88888.00 2000-11-25 20:47:08.781 330 15614.79 618.90 57237.45 88888.00 2000-11-25 20:47:09.781 330 15615.44 619.64 57237.33 88888.00 2000-11-25 20:47:10.781 330 15614.79 619.64 57237.33 88888.00 2000-11-25 20:47:11.781 330 15614.92 619.89 57237.70 88888.00 2000-11-25 20:47:12.781 330 15614.79 619.64 57237.33 88888.00 2000-11-25 20:47:13.781 330 15614.27 619.39 57237.70 88888.00 2000-11-25 20:47:14.781 330 15615.18 619.89 57237.45 88888.00 2000-11-25 20:47:15.781 330 15614.53 619.76 57237.70 88888.00 2000-11-25 20:47:16.781 330 15615.44 620.01 57237.82 88888.00 2000-11-25 20:47:17.781 330 15614.53 619.89 57238.07 88888.00 2000-11-25 20:47:18.781 330 15615.18 619.52 57237.09 88888.00 2000-11-25 20:47:19.781 330 15615.05 619.52 57236.84 88888.00 2000-11-25 20:47:20.781 330 15615.31 619.76 57237.33 88888.00 2000-11-25 20:47:21.781 330 15615.57 618.90 57237.45 88888.00 2000-11-25 20:47:22.781 330 15615.05 619.64 57237.58 88888.00 2000-11-25 20:47:23.781 330 15614.92 620.51 57238.19 88888.00 2000-11-25 20:47:24.781 330 15615.57 619.76 57237.45 88888.00 2000-11-25 20:47:25.781 330 15615.31 619.64 57237.58 88888.00 2000-11-25 20:47:26.781 330 15615.05 620.14 57237.94 88888.00 2000-11-25 20:47:27.781 330 15615.44 619.52 57237.94 88888.00 2000-11-25 20:47:28.781 330 15615.18 619.02 57237.82 88888.00 2000-11-25 20:47:29.781 330 15615.18 619.27 57237.70 88888.00 2000-11-25 20:47:30.781 330 15614.92 619.64 57237.45 88888.00 2000-11-25 20:47:31.781 330 15615.05 619.39 57237.58 88888.00 2000-11-25 20:47:32.781 330 15615.18 619.76 57236.72 88888.00 2000-11-25 20:47:33.781 330 15614.92 620.14 57237.33 88888.00 2000-11-25 20:47:34.781 330 15615.57 619.02 57238.31 88888.00 2000-11-25 20:47:35.781 330 15614.92 619.76 57237.33 88888.00 2000-11-25 20:47:36.781 330 15615.83 619.89 57237.45 88888.00 2000-11-25 20:47:37.781 330 15615.96 619.02 57237.58 88888.00 2000-11-25 20:47:38.781 330 15615.05 619.52 57237.82 88888.00 2000-11-25 20:47:39.781 330 15615.57 619.15 57238.07 88888.00 2000-11-25 20:47:40.781 330 15615.05 618.53 57237.58 88888.00 2000-11-25 20:47:41.781 330 15615.31 619.52 57237.45 88888.00 2000-11-25 20:47:42.781 330 15616.22 619.76 57237.45 88888.00 2000-11-25 20:47:43.781 330 15615.31 618.65 57237.58 88888.00 2000-11-25 20:47:44.781 330 15615.31 619.64 57236.96 88888.00 2000-11-25 20:47:45.781 330 15615.57 619.52 57237.94 88888.00 2000-11-25 20:47:46.781 330 15615.05 619.15 57237.70 88888.00 2000-11-25 20:47:47.781 330 15615.18 619.39 57237.94 88888.00 2000-11-25 20:47:48.781 330 15615.70 619.64 57237.82 88888.00 2000-11-25 20:47:49.781 330 15614.79 618.77 57237.58 88888.00 2000-11-25 20:47:50.781 330 15615.57 619.64 57237.58 88888.00 2000-11-25 20:47:51.781 330 15615.70 619.39 57238.19 88888.00 2000-11-25 20:47:52.781 330 15615.96 619.02 57238.07 88888.00 2000-11-25 20:47:53.781 330 15615.05 619.02 57237.58 88888.00 2000-11-25 20:47:54.781 330 15615.70 618.90 57236.96 88888.00 2000-11-25 20:47:55.781 330 15615.44 618.65 57236.96 88888.00 2000-11-25 20:47:56.781 330 15616.09 619.15 57237.94 88888.00 2000-11-25 20:47:57.781 330 15615.57 618.77 57237.70 88888.00 2000-11-25 20:47:58.781 330 15615.70 618.53 57238.31 88888.00 2000-11-25 20:47:59.781 330 15615.05 618.15 57237.82 88888.00 2000-11-25 20:48:00.781 330 15615.70 618.65 57238.07 88888.00 2000-11-25 20:48:01.781 330 15616.09 618.77 57237.58 88888.00 2000-11-25 20:48:02.781 330 15615.57 619.15 57238.07 88888.00 2000-11-25 20:48:03.781 330 15615.18 618.90 57237.45 88888.00 2000-11-25 20:48:04.781 330 15615.70 618.65 57237.70 88888.00 2000-11-25 20:48:05.781 330 15615.96 618.53 57237.70 88888.00 2000-11-25 20:48:06.781 330 15615.31 618.77 57238.31 88888.00 2000-11-25 20:48:07.781 330 15615.96 618.53 57238.31 88888.00 2000-11-25 20:48:08.781 330 15615.57 618.40 57238.19 88888.00 2000-11-25 20:48:09.781 330 15615.83 618.77 57237.94 88888.00 2000-11-25 20:48:10.781 330 15615.70 618.77 57237.70 88888.00 2000-11-25 20:48:11.781 330 15615.44 619.15 57238.31 88888.00 2000-11-25 20:48:12.781 330 15616.35 618.77 57238.07 88888.00 2000-11-25 20:48:13.781 330 15616.09 619.02 57238.07 88888.00 2000-11-25 20:48:14.781 330 15616.22 619.02 57237.45 88888.00 2000-11-25 20:48:15.781 330 15615.83 619.02 57238.43 88888.00 2000-11-25 20:48:16.781 330 15616.22 618.77 57238.19 88888.00 2000-11-25 20:48:17.781 330 15615.83 618.77 57238.07 88888.00 2000-11-25 20:48:18.781 330 15616.48 619.27 57238.43 88888.00 2000-11-25 20:48:19.781 330 15616.22 618.65 57237.94 88888.00 2000-11-25 20:48:20.781 330 15616.09 618.53 57238.31 88888.00 2000-11-25 20:48:21.781 330 15616.48 619.02 57238.19 88888.00 2000-11-25 20:48:22.781 330 15616.09 618.40 57238.68 88888.00 2000-11-25 20:48:23.781 330 15616.74 619.02 57238.43 88888.00 2000-11-25 20:48:24.781 330 15616.35 618.65 57238.31 88888.00 2000-11-25 20:48:25.781 330 15616.22 619.02 57238.31 88888.00 2000-11-25 20:48:26.781 330 15615.31 618.77 57237.94 88888.00 2000-11-25 20:48:27.781 330 15616.22 618.90 57238.07 88888.00 2000-11-25 20:48:28.781 330 15616.22 619.02 57238.92 88888.00 2000-11-25 20:48:29.781 330 15616.74 618.40 57237.58 88888.00 2000-11-25 20:48:30.781 330 15616.48 619.64 57237.94 88888.00 2000-11-25 20:48:31.781 330 15616.74 619.02 57238.19 88888.00 2000-11-25 20:48:32.781 330 15616.09 619.15 57238.31 88888.00 2000-11-25 20:48:33.781 330 15616.74 618.77 57238.31 88888.00 2000-11-25 20:48:34.781 330 15616.09 617.66 57237.82 88888.00 2000-11-25 20:48:35.781 330 15615.96 618.28 57238.07 88888.00 2000-11-25 20:48:36.781 330 15616.61 618.65 57237.82 88888.00 2000-11-25 20:48:37.781 330 15615.96 618.65 57238.68 88888.00 2000-11-25 20:48:38.781 330 15616.48 618.03 57237.94 88888.00 2000-11-25 20:48:39.781 330 15617.13 618.53 57238.43 88888.00 2000-11-25 20:48:40.781 330 15616.48 618.90 57239.04 88888.00 2000-11-25 20:48:41.781 330 15616.48 618.90 57238.43 88888.00 2000-11-25 20:48:42.781 330 15616.61 618.90 57237.94 88888.00 2000-11-25 20:48:43.781 330 15616.74 618.15 57238.43 88888.00 2000-11-25 20:48:44.781 330 15616.22 618.77 57238.55 88888.00 2000-11-25 20:48:45.781 330 15616.61 618.65 57238.43 88888.00 2000-11-25 20:48:46.781 330 15616.48 618.15 57238.43 88888.00 2000-11-25 20:48:47.781 330 15615.83 618.28 57238.19 88888.00 2000-11-25 20:48:48.781 330 15616.48 618.40 57238.07 88888.00 2000-11-25 20:48:49.781 330 15615.96 618.53 57238.80 88888.00 2000-11-25 20:48:50.781 330 15616.09 618.40 57238.68 88888.00 2000-11-25 20:48:51.781 330 15615.83 618.53 57238.80 88888.00 2000-11-25 20:48:52.781 330 15617.00 618.65 57237.58 88888.00 2000-11-25 20:48:53.781 330 15616.48 618.15 57238.19 88888.00 2000-11-25 20:48:54.781 330 15616.48 618.53 57238.07 88888.00 2000-11-25 20:48:55.781 330 15616.35 618.40 57238.07 88888.00 2000-11-25 20:48:56.781 330 15616.22 618.65 57238.19 88888.00 2000-11-25 20:48:57.781 330 15616.22 619.02 57238.19 88888.00 2000-11-25 20:48:58.781 330 15616.74 618.15 57238.43 88888.00 2000-11-25 20:48:59.781 330 15616.74 618.03 57238.43 88888.00 2000-11-25 20:49:00.781 330 15616.74 617.66 57238.55 88888.00 2000-11-25 20:49:01.781 330 15617.13 618.65 57238.31 88888.00 2000-11-25 20:49:02.781 330 15616.61 617.78 57237.82 88888.00 2000-11-25 20:49:03.781 330 15617.00 618.40 57239.16 88888.00 2000-11-25 20:49:04.781 330 15616.35 618.15 57238.43 88888.00 2000-11-25 20:49:05.781 330 15616.22 618.15 57238.31 88888.00 2000-11-25 20:49:06.781 330 15616.09 618.15 57238.80 88888.00 2000-11-25 20:49:07.781 330 15616.35 618.77 57238.92 88888.00 2000-11-25 20:49:08.781 330 15616.35 617.78 57238.55 88888.00 2000-11-25 20:49:09.781 330 15617.00 618.65 57238.07 88888.00 2000-11-25 20:49:10.781 330 15616.35 619.15 57238.68 88888.00 2000-11-25 20:49:11.781 330 15616.74 618.65 57238.55 88888.00 2000-11-25 20:49:12.781 330 15616.35 618.77 57238.43 88888.00 2000-11-25 20:49:13.781 330 15616.48 618.65 57238.19 88888.00 2000-11-25 20:49:14.781 330 15617.00 618.40 57237.94 88888.00 2000-11-25 20:49:15.781 330 15616.22 618.65 57239.04 88888.00 2000-11-25 20:49:16.781 330 15616.74 618.15 57238.31 88888.00 2000-11-25 20:49:17.781 330 15616.48 618.77 57238.19 88888.00 2000-11-25 20:49:18.781 330 15616.61 618.40 57238.68 88888.00 2000-11-25 20:49:19.781 330 15616.35 618.40 57238.68 88888.00 2000-11-25 20:49:20.781 330 15616.61 618.03 57238.80 88888.00 2000-11-25 20:49:21.781 330 15616.74 618.77 57237.94 88888.00 2000-11-25 20:49:22.781 330 15616.22 619.02 57238.68 88888.00 2000-11-25 20:49:23.781 330 15616.74 618.77 57238.19 88888.00 2000-11-25 20:49:24.781 330 15616.74 618.28 57238.19 88888.00 2000-11-25 20:49:25.781 330 15616.48 618.65 57238.31 88888.00 2000-11-25 20:49:26.781 330 15616.22 618.40 57238.68 88888.00 2000-11-25 20:49:27.781 330 15616.61 618.65 57238.55 88888.00 2000-11-25 20:49:28.781 330 15616.74 618.03 57239.04 88888.00 2000-11-25 20:49:29.781 330 15616.61 618.40 57238.68 88888.00 2000-11-25 20:49:30.781 330 15616.35 618.65 57237.94 88888.00 2000-11-25 20:49:31.781 330 15616.61 618.15 57238.43 88888.00 2000-11-25 20:49:32.781 330 15616.09 618.03 57238.43 88888.00 2000-11-25 20:49:33.781 330 15615.96 618.03 57238.80 88888.00 2000-11-25 20:49:34.781 330 15616.87 618.15 57237.94 88888.00 2000-11-25 20:49:35.781 330 15616.48 618.53 57238.92 88888.00 2000-11-25 20:49:36.781 330 15616.87 618.53 57238.80 88888.00 2000-11-25 20:49:37.781 330 15616.74 618.40 57237.94 88888.00 2000-11-25 20:49:38.781 330 15616.61 617.91 57238.68 88888.00 2000-11-25 20:49:39.781 330 15616.74 618.15 57238.92 88888.00 2000-11-25 20:49:40.781 330 15616.35 617.78 57237.82 88888.00 2000-11-25 20:49:41.781 330 15616.35 617.91 57238.43 88888.00 2000-11-25 20:49:42.781 330 15616.61 617.91 57238.80 88888.00 2000-11-25 20:49:43.781 330 15615.83 617.78 57239.04 88888.00 2000-11-25 20:49:44.781 330 15616.35 617.66 57237.58 88888.00 2000-11-25 20:49:45.781 330 15616.09 617.16 57238.43 88888.00 2000-11-25 20:49:46.781 330 15617.00 618.15 57238.68 88888.00 2000-11-25 20:49:47.781 330 15616.48 617.66 57238.19 88888.00 2000-11-25 20:49:48.781 330 15616.87 618.53 57238.68 88888.00 2000-11-25 20:49:49.781 330 15616.22 618.15 57239.04 88888.00 2000-11-25 20:49:50.781 330 15617.00 617.54 57237.94 88888.00 2000-11-25 20:49:51.781 330 15616.74 617.78 57238.55 88888.00 2000-11-25 20:49:52.781 330 15616.35 617.29 57238.80 88888.00 2000-11-25 20:49:53.781 330 15617.00 618.15 57238.80 88888.00 2000-11-25 20:49:54.781 330 15616.48 617.91 57238.07 88888.00 2000-11-25 20:49:55.781 330 15616.48 618.15 57238.31 88888.00 2000-11-25 20:49:56.781 330 15616.74 618.03 57239.04 88888.00 2000-11-25 20:49:57.781 330 15616.22 617.29 57238.55 88888.00 2000-11-25 20:49:58.781 330 15616.74 617.66 57238.07 88888.00 2000-11-25 20:49:59.781 330 15616.22 617.66 57238.31 88888.00 2000-11-25 20:50:00.781 330 15616.48 617.66 57238.43 88888.00 2000-11-25 20:50:01.781 330 15616.61 617.54 57238.43 88888.00 2000-11-25 20:50:02.781 330 15616.74 617.66 57238.43 88888.00 2000-11-25 20:50:03.781 330 15617.00 617.41 57237.70 88888.00 2000-11-25 20:50:04.781 330 15616.22 617.78 57238.55 88888.00 2000-11-25 20:50:05.781 330 15616.48 617.66 57238.43 88888.00 2000-11-25 20:50:06.781 330 15616.74 616.92 57238.55 88888.00 2000-11-25 20:50:07.781 330 15616.61 617.16 57237.94 88888.00 2000-11-25 20:50:08.781 330 15616.48 617.41 57238.55 88888.00 2000-11-25 20:50:09.781 330 15616.61 617.16 57238.68 88888.00 2000-11-25 20:50:10.781 330 15617.13 617.66 57237.94 88888.00 2000-11-25 20:50:11.781 330 15616.61 617.41 57239.04 88888.00 2000-11-25 20:50:12.781 330 15616.74 616.92 57238.80 88888.00 2000-11-25 20:50:13.781 330 15616.48 617.41 57238.80 88888.00 2000-11-25 20:50:14.781 330 15617.00 617.29 57238.80 88888.00 2000-11-25 20:50:15.781 330 15616.87 616.92 57238.68 88888.00 2000-11-25 20:50:16.781 330 15616.74 617.29 57238.07 88888.00 2000-11-25 20:50:17.781 330 15617.26 616.79 57238.55 88888.00 2000-11-25 20:50:18.781 330 15617.13 616.92 57238.55 88888.00 2000-11-25 20:50:19.781 330 15616.74 617.16 57238.80 88888.00 2000-11-25 20:50:20.781 330 15616.35 617.04 57238.68 88888.00 2000-11-25 20:50:21.781 330 15616.48 617.04 57238.07 88888.00 2000-11-25 20:50:22.781 330 15616.87 616.54 57239.16 88888.00 2000-11-25 20:50:23.781 330 15616.87 617.41 57238.31 88888.00 2000-11-25 20:50:24.781 330 15615.83 617.04 57237.82 88888.00 2000-11-25 20:50:25.781 330 15616.74 616.92 57238.80 88888.00 2000-11-25 20:50:26.781 330 15616.09 616.79 57238.55 88888.00 2000-11-25 20:50:27.781 330 15616.74 616.79 57238.31 88888.00 2000-11-25 20:50:28.781 330 15616.48 616.92 57239.41 88888.00 2000-11-25 20:50:29.781 330 15616.74 617.04 57238.92 88888.00 2000-11-25 20:50:30.781 330 15616.61 616.17 57238.68 88888.00 2000-11-25 20:50:31.781 330 15616.35 616.92 57238.80 88888.00 2000-11-25 20:50:32.781 330 15616.35 616.30 57238.31 88888.00 2000-11-25 20:50:33.781 330 15617.26 616.92 57239.04 88888.00 2000-11-25 20:50:34.781 330 15616.87 616.79 57238.80 88888.00 2000-11-25 20:50:35.781 330 15617.26 616.92 57239.29 88888.00 2000-11-25 20:50:36.781 330 15616.48 616.79 57238.68 88888.00 2000-11-25 20:50:37.781 330 15616.61 616.67 57238.55 88888.00 2000-11-25 20:50:38.781 330 15617.26 616.92 57239.29 88888.00 2000-11-25 20:50:39.781 330 15617.65 617.04 57238.68 88888.00 2000-11-25 20:50:40.781 330 15616.61 617.04 57238.92 88888.00 2000-11-25 20:50:41.781 330 15617.39 617.41 57238.55 88888.00 2000-11-25 20:50:42.781 330 15617.13 616.54 57239.04 88888.00 2000-11-25 20:50:43.781 330 15616.87 616.42 57238.92 88888.00 2000-11-25 20:50:44.781 330 15617.00 616.42 57239.16 88888.00 2000-11-25 20:50:45.781 330 15616.74 617.04 57238.68 88888.00 2000-11-25 20:50:46.781 330 15617.00 617.16 57238.43 88888.00 2000-11-25 20:50:47.781 330 15616.74 616.67 57239.04 88888.00 2000-11-25 20:50:48.781 330 15615.96 617.04 57238.55 88888.00 2000-11-25 20:50:49.781 330 15616.74 616.54 57239.04 88888.00 2000-11-25 20:50:50.781 330 15617.00 616.67 57239.04 88888.00 2000-11-25 20:50:51.781 330 15617.00 616.54 57239.66 88888.00 2000-11-25 20:50:52.781 330 15616.48 616.54 57239.53 88888.00 2000-11-25 20:50:53.781 330 15617.13 616.42 57238.80 88888.00 2000-11-25 20:50:54.781 330 15616.22 616.92 57238.92 88888.00 2000-11-25 20:50:55.781 330 15617.65 616.30 57239.04 88888.00 2000-11-25 20:50:56.781 330 15616.74 616.79 57239.29 88888.00 2000-11-25 20:50:57.781 330 15617.26 616.42 57238.92 88888.00 2000-11-25 20:50:58.781 330 15616.87 617.29 57239.04 88888.00 2000-11-25 20:50:59.781 330 15617.00 616.42 57238.92 88888.00 2000-11-25 20:51:00.781 330 15617.26 616.92 57238.92 88888.00 2000-11-25 20:51:01.781 330 15616.74 617.04 57239.66 88888.00 2000-11-25 20:51:02.781 330 15616.74 616.17 57239.16 88888.00 2000-11-25 20:51:03.781 330 15616.48 616.67 57238.92 88888.00 2000-11-25 20:51:04.781 330 15616.61 616.79 57239.29 88888.00 2000-11-25 20:51:05.781 330 15616.48 617.29 57239.04 88888.00 2000-11-25 20:51:06.781 330 15617.65 616.79 57238.68 88888.00 2000-11-25 20:51:07.781 330 15616.61 617.16 57238.92 88888.00 2000-11-25 20:51:08.781 330 15617.00 617.04 57239.16 88888.00 2000-11-25 20:51:09.781 330 15616.61 616.67 57239.53 88888.00 2000-11-25 20:51:10.781 330 15617.65 616.42 57239.41 88888.00 2000-11-25 20:51:11.781 330 15617.13 617.16 57239.41 88888.00 2000-11-25 20:51:12.781 330 15617.00 616.30 57238.68 88888.00 2000-11-25 20:51:13.781 330 15617.00 616.42 57238.80 88888.00 2000-11-25 20:51:14.781 330 15617.13 616.17 57239.66 88888.00 2000-11-25 20:51:15.781 330 15616.74 616.67 57239.41 88888.00 2000-11-25 20:51:16.781 330 15617.00 616.30 57239.16 88888.00 2000-11-25 20:51:17.781 330 15616.87 616.42 57238.80 88888.00 2000-11-25 20:51:18.781 330 15617.13 616.67 57239.53 88888.00 2000-11-25 20:51:19.781 330 15616.74 615.80 57239.04 88888.00 2000-11-25 20:51:20.781 330 15617.00 616.42 57238.92 88888.00 2000-11-25 20:51:21.781 330 15616.48 615.68 57238.68 88888.00 2000-11-25 20:51:22.781 330 15616.61 616.05 57238.92 88888.00 2000-11-25 20:51:23.781 330 15617.00 615.92 57238.31 88888.00 2000-11-25 20:51:24.781 330 15617.00 615.55 57239.29 88888.00 2000-11-25 20:51:25.781 330 15617.26 616.92 57239.04 88888.00 2000-11-25 20:51:26.781 330 15616.48 616.42 57238.92 88888.00 2000-11-25 20:51:27.781 330 15616.74 616.17 57239.16 88888.00 2000-11-25 20:51:28.781 330 15616.48 615.68 57239.41 88888.00 2000-11-25 20:51:29.781 330 15616.22 615.92 57239.41 88888.00 2000-11-25 20:51:30.781 330 15616.48 616.54 57239.04 88888.00 2000-11-25 20:51:31.781 330 15616.87 616.42 57239.04 88888.00 2000-11-25 20:51:32.781 330 15616.09 615.92 57238.31 88888.00 2000-11-25 20:51:33.781 330 15616.74 616.67 57239.78 88888.00 2000-11-25 20:51:34.781 330 15616.61 616.17 57239.16 88888.00 2000-11-25 20:51:35.781 330 15616.35 616.54 57239.66 88888.00 2000-11-25 20:51:36.781 330 15616.48 615.68 57238.80 88888.00 2000-11-25 20:51:37.781 330 15616.09 616.05 57239.29 88888.00 2000-11-25 20:51:38.781 330 15616.48 616.05 57239.41 88888.00 2000-11-25 20:51:39.781 330 15616.74 616.30 57238.55 88888.00 2000-11-25 20:51:40.781 330 15616.09 615.92 57240.02 88888.00 2000-11-25 20:51:41.781 330 15616.61 616.05 57239.16 88888.00 2000-11-25 20:51:42.781 330 15616.48 616.42 57239.04 88888.00 2000-11-25 20:51:43.781 330 15615.83 616.54 57239.41 88888.00 2000-11-25 20:51:44.781 330 15615.57 617.66 57238.80 88888.00 2000-11-25 20:51:45.781 330 15616.09 617.04 57238.68 88888.00 2000-11-25 20:51:46.781 330 15615.70 615.80 57239.78 88888.00 2000-11-25 20:51:47.781 330 15616.74 616.17 57238.31 88888.00 2000-11-25 20:51:48.781 330 15617.00 616.92 57240.02 88888.00 2000-11-25 20:51:49.781 330 15616.09 616.67 57238.92 88888.00 2000-11-25 20:51:50.781 330 15616.48 616.05 57239.16 88888.00 2000-11-25 20:51:51.781 330 15615.96 616.30 57238.68 88888.00 2000-11-25 20:51:52.781 330 15615.96 616.92 57239.04 88888.00 2000-11-25 20:51:53.781 330 15616.48 616.79 57238.92 88888.00 2000-11-25 20:51:54.781 330 15616.61 616.17 57239.41 88888.00 2000-11-25 20:51:55.781 330 15616.22 617.04 57238.68 88888.00 2000-11-25 20:51:56.781 330 15615.83 617.04 57239.53 88888.00 2000-11-25 20:51:57.781 330 15616.61 616.30 57239.16 88888.00 2000-11-25 20:51:58.781 330 15616.87 616.92 57239.29 88888.00 2000-11-25 20:51:59.781 330 15615.83 616.17 57239.16 88888.00 2000-11-25 20:52:00.781 330 15615.83 616.54 57239.41 88888.00 2000-11-25 20:52:01.781 330 15616.22 616.92 57239.16 88888.00 2000-11-25 20:52:02.781 330 15616.48 616.42 57239.53 88888.00 2000-11-25 20:52:03.781 330 15616.35 616.54 57239.53 88888.00 2000-11-25 20:52:04.781 330 15616.35 616.30 57239.16 88888.00 2000-11-25 20:52:05.781 330 15616.09 616.17 57238.92 88888.00 2000-11-25 20:52:06.781 330 15616.87 615.80 57239.29 88888.00 2000-11-25 20:52:07.781 330 15616.09 616.17 57239.41 88888.00 2000-11-25 20:52:08.781 330 15616.61 615.43 57239.66 88888.00 2000-11-25 20:52:09.781 330 15616.22 615.43 57239.66 88888.00 2000-11-25 20:52:10.781 330 15616.48 615.80 57239.04 88888.00 2000-11-25 20:52:11.781 330 15615.44 615.31 57239.29 88888.00 2000-11-25 20:52:12.781 330 15616.61 615.92 57239.04 88888.00 2000-11-25 20:52:13.781 330 15616.74 615.31 57238.92 88888.00 2000-11-25 20:52:14.781 330 15616.61 615.55 57239.29 88888.00 2000-11-25 20:52:15.781 330 15616.61 615.80 57238.92 88888.00 2000-11-25 20:52:16.781 330 15617.52 615.55 57239.66 88888.00 2000-11-25 20:52:17.781 330 15616.74 616.17 57238.92 88888.00 2000-11-25 20:52:18.781 330 15616.22 615.92 57239.66 88888.00 2000-11-25 20:52:19.781 330 15616.87 616.17 57239.16 88888.00 2000-11-25 20:52:20.781 330 15615.83 615.92 57239.29 88888.00 2000-11-25 20:52:21.781 330 15617.13 615.18 57238.92 88888.00 2000-11-25 20:52:22.781 330 15616.09 616.67 57238.31 88888.00 2000-11-25 20:52:23.781 330 15616.09 615.68 57238.92 88888.00 2000-11-25 20:52:24.781 330 15616.22 616.30 57238.68 88888.00 2000-11-25 20:52:25.781 330 15617.13 615.80 57238.92 88888.00 2000-11-25 20:52:26.781 330 15616.61 615.55 57239.04 88888.00 2000-11-25 20:52:27.781 330 15616.87 616.30 57239.41 88888.00 2000-11-25 20:52:28.781 330 15616.87 615.55 57239.16 88888.00 2000-11-25 20:52:29.781 330 15616.35 615.31 57238.80 88888.00 2000-11-25 20:52:30.781 330 15616.48 616.54 57239.16 88888.00 2000-11-25 20:52:31.781 330 15617.13 616.17 57239.04 88888.00 2000-11-25 20:52:32.781 330 15617.13 616.05 57239.04 88888.00 2000-11-25 20:52:33.781 330 15616.87 617.04 57238.55 88888.00 2000-11-25 20:52:34.781 330 15617.26 615.80 57238.80 88888.00 2000-11-25 20:52:35.781 330 15617.26 615.80 57239.41 88888.00 2000-11-25 20:52:36.781 330 15617.26 616.05 57238.92 88888.00 2000-11-25 20:52:37.781 330 15617.39 615.55 57238.55 88888.00 2000-11-25 20:52:38.781 330 15617.13 616.05 57239.04 88888.00 2000-11-25 20:52:39.781 330 15617.52 615.80 57239.41 88888.00 2000-11-25 20:52:40.781 330 15617.00 616.54 57239.16 88888.00 2000-11-25 20:52:41.781 330 15617.00 616.92 57239.78 88888.00 2000-11-25 20:52:42.781 330 15617.13 615.55 57238.68 88888.00 2000-11-25 20:52:43.781 330 15617.00 616.05 57238.92 88888.00 2000-11-25 20:52:44.781 330 15617.26 616.54 57239.53 88888.00 2000-11-25 20:52:45.781 330 15617.39 615.92 57239.16 88888.00 2000-11-25 20:52:46.781 330 15617.26 616.54 57239.53 88888.00 2000-11-25 20:52:47.781 330 15617.00 616.42 57238.68 88888.00 2000-11-25 20:52:48.781 330 15617.00 616.30 57239.04 88888.00 2000-11-25 20:52:49.781 330 15617.00 616.17 57239.66 88888.00 2000-11-25 20:52:50.781 330 15617.26 617.04 57238.92 88888.00 2000-11-25 20:52:51.781 330 15616.87 616.17 57239.41 88888.00 2000-11-25 20:52:52.781 330 15617.39 616.79 57239.04 88888.00 2000-11-25 20:52:53.781 330 15617.52 616.42 57238.92 88888.00 2000-11-25 20:52:54.781 330 15617.26 616.05 57238.68 88888.00 2000-11-25 20:52:55.781 330 15617.52 616.54 57238.92 88888.00 2000-11-25 20:52:56.781 330 15617.78 616.30 57238.55 88888.00 2000-11-25 20:52:57.781 330 15617.00 616.30 57239.16 88888.00 2000-11-25 20:52:58.781 330 15616.61 616.42 57239.29 88888.00 2000-11-25 20:52:59.781 330 15617.52 616.67 57239.41 88888.00 2000-11-25 20:53:00.781 330 15617.00 617.04 57238.80 88888.00 2000-11-25 20:53:01.781 330 15617.39 615.80 57239.16 88888.00 2000-11-25 20:53:02.781 330 15617.65 616.67 57239.16 88888.00 2000-11-25 20:53:03.781 330 15616.74 616.54 57239.41 88888.00 2000-11-25 20:53:04.781 330 15617.52 616.30 57238.92 88888.00 2000-11-25 20:53:05.781 330 15617.52 616.17 57239.66 88888.00 2000-11-25 20:53:06.781 330 15617.78 615.80 57238.92 88888.00 2000-11-25 20:53:07.781 330 15616.87 615.43 57238.55 88888.00 2000-11-25 20:53:08.781 330 15617.39 615.68 57239.41 88888.00 2000-11-25 20:53:09.781 330 15617.78 615.80 57239.16 88888.00 2000-11-25 20:53:10.781 330 15617.13 616.17 57239.04 88888.00 2000-11-25 20:53:11.781 330 15617.52 616.54 57238.92 88888.00 2000-11-25 20:53:12.781 330 15617.26 616.30 57238.68 88888.00 2000-11-25 20:53:13.781 330 15617.65 616.67 57239.29 88888.00 2000-11-25 20:53:14.781 330 15617.26 616.30 57239.29 88888.00 2000-11-25 20:53:15.781 330 15617.65 616.54 57238.80 88888.00 2000-11-25 20:53:16.781 330 15618.82 616.79 57239.04 88888.00 2000-11-25 20:53:17.781 330 15618.30 616.05 57238.80 88888.00 2000-11-25 20:53:18.781 330 15617.78 616.54 57239.66 88888.00 2000-11-25 20:53:19.781 330 15618.04 616.42 57238.80 88888.00 2000-11-25 20:53:20.781 330 15618.17 616.30 57238.68 88888.00 2000-11-25 20:53:21.781 330 15617.13 616.54 57238.43 88888.00 2000-11-25 20:53:22.781 330 15617.91 616.92 57239.29 88888.00 2000-11-25 20:53:23.781 330 15618.17 616.42 57238.31 88888.00 2000-11-25 20:53:24.781 330 15618.30 616.79 57238.92 88888.00 2000-11-25 20:53:25.781 330 15617.39 616.17 57239.04 88888.00 2000-11-25 20:53:26.781 330 15617.78 616.42 57239.04 88888.00 2000-11-25 20:53:27.781 330 15617.78 616.42 57238.68 88888.00 2000-11-25 20:53:28.781 330 15617.52 616.54 57239.16 88888.00 2000-11-25 20:53:29.781 330 15618.30 617.66 57240.14 88888.00 2000-11-25 20:53:30.781 330 15617.78 616.92 57238.55 88888.00 2000-11-25 20:53:31.781 330 15618.17 616.92 57239.29 88888.00 2000-11-25 20:53:32.781 330 15618.04 617.16 57239.29 88888.00 2000-11-25 20:53:33.781 330 15618.04 616.67 57239.04 88888.00 2000-11-25 20:53:34.781 330 15618.56 616.92 57239.41 88888.00 2000-11-25 20:53:35.781 330 15617.91 617.04 57239.04 88888.00 2000-11-25 20:53:36.781 330 15617.52 616.92 57239.78 88888.00 2000-11-25 20:53:37.781 330 15617.52 616.92 57239.53 88888.00 2000-11-25 20:53:38.781 330 15617.91 617.41 57239.41 88888.00 2000-11-25 20:53:39.781 330 15618.56 616.92 57238.68 88888.00 2000-11-25 20:53:40.781 330 15617.91 616.30 57239.41 88888.00 2000-11-25 20:53:41.781 330 15617.91 616.54 57238.92 88888.00 2000-11-25 20:53:42.781 330 15618.17 616.79 57238.55 88888.00 2000-11-25 20:53:43.781 330 15617.91 617.04 57239.16 88888.00 2000-11-25 20:53:44.781 330 15618.04 616.67 57239.41 88888.00 2000-11-25 20:53:45.781 330 15617.65 616.42 57238.68 88888.00 2000-11-25 20:53:46.781 330 15617.52 616.79 57238.92 88888.00 2000-11-25 20:53:47.781 330 15617.78 616.54 57239.16 88888.00 2000-11-25 20:53:48.781 330 15617.39 617.66 57239.16 88888.00 2000-11-25 20:53:49.781 330 15618.04 617.29 57239.04 88888.00 2000-11-25 20:53:50.781 330 15617.65 616.92 57239.53 88888.00 2000-11-25 20:53:51.781 330 15618.17 617.04 57239.41 88888.00 2000-11-25 20:53:52.781 330 15617.52 617.04 57238.92 88888.00 2000-11-25 20:53:53.781 330 15617.52 617.16 57239.16 88888.00 2000-11-25 20:53:54.781 330 15617.26 617.04 57238.80 88888.00 2000-11-25 20:53:55.781 330 15617.78 616.67 57238.80 88888.00 2000-11-25 20:53:56.781 330 15617.39 616.92 57238.92 88888.00 2000-11-25 20:53:57.781 330 15617.52 616.54 57239.04 88888.00 2000-11-25 20:53:58.781 330 15617.91 616.92 57239.16 88888.00 2000-11-25 20:53:59.781 330 15617.00 616.42 57239.41 88888.00 2000-11-25 20:54:00.781 330 15617.91 617.54 57239.66 88888.00 2000-11-25 20:54:01.781 330 15617.39 616.92 57239.04 88888.00 2000-11-25 20:54:02.781 330 15617.39 617.29 57239.04 88888.00 2000-11-25 20:54:03.781 330 15617.91 617.04 57239.66 88888.00 2000-11-25 20:54:04.781 330 15618.17 617.91 57238.92 88888.00 2000-11-25 20:54:05.781 330 15617.65 617.04 57238.92 88888.00 2000-11-25 20:54:06.781 330 15617.39 617.66 57238.55 88888.00 2000-11-25 20:54:07.781 330 15617.52 617.04 57238.92 88888.00 2000-11-25 20:54:08.781 330 15617.13 617.29 57239.53 88888.00 2000-11-25 20:54:09.781 330 15617.78 617.04 57239.16 88888.00 2000-11-25 20:54:10.781 330 15617.65 616.67 57238.80 88888.00 2000-11-25 20:54:11.781 330 15617.65 616.67 57239.16 88888.00 2000-11-25 20:54:12.781 330 15617.39 617.66 57238.43 88888.00 2000-11-25 20:54:13.781 330 15618.17 617.29 57239.29 88888.00 2000-11-25 20:54:14.781 330 15617.52 616.67 57238.80 88888.00 2000-11-25 20:54:15.781 330 15617.39 617.29 57238.92 88888.00 2000-11-25 20:54:16.781 330 15617.26 616.54 57238.80 88888.00 2000-11-25 20:54:17.781 330 15617.65 617.29 57239.29 88888.00 2000-11-25 20:54:18.781 330 15617.91 616.79 57239.29 88888.00 2000-11-25 20:54:19.781 330 15617.26 617.16 57238.68 88888.00 2000-11-25 20:54:20.781 330 15618.17 617.29 57239.16 88888.00 2000-11-25 20:54:21.781 330 15617.52 617.29 57238.80 88888.00 2000-11-25 20:54:22.781 330 15618.04 617.04 57238.43 88888.00 2000-11-25 20:54:23.781 330 15617.91 617.54 57239.16 88888.00 2000-11-25 20:54:24.781 330 15618.04 617.41 57239.29 88888.00 2000-11-25 20:54:25.781 330 15617.65 617.16 57238.92 88888.00 2000-11-25 20:54:26.781 330 15617.78 617.41 57239.29 88888.00 2000-11-25 20:54:27.781 330 15617.13 617.66 57239.04 88888.00 2000-11-25 20:54:28.781 330 15617.78 617.66 57238.31 88888.00 2000-11-25 20:54:29.781 330 15617.52 617.66 57238.55 88888.00 2000-11-25 20:54:30.781 330 15617.91 617.04 57239.29 88888.00 2000-11-25 20:54:31.781 330 15618.04 617.16 57238.92 88888.00 2000-11-25 20:54:32.781 330 15617.91 617.29 57239.66 88888.00 2000-11-25 20:54:33.781 330 15617.78 617.54 57238.92 88888.00 2000-11-25 20:54:34.781 330 15617.65 617.29 57239.04 88888.00 2000-11-25 20:54:35.781 330 15617.39 617.41 57238.55 88888.00 2000-11-25 20:54:36.781 330 15617.78 617.04 57238.31 88888.00 2000-11-25 20:54:37.781 330 15617.91 616.79 57238.92 88888.00 2000-11-25 20:54:38.781 330 15617.39 617.29 57239.41 88888.00 2000-11-25 20:54:39.781 330 15617.26 616.17 57238.92 88888.00 2000-11-25 20:54:40.781 330 15617.65 617.41 57238.43 88888.00 2000-11-25 20:54:41.781 330 15617.91 617.04 57238.68 88888.00 2000-11-25 20:54:42.781 330 15617.65 616.79 57239.04 88888.00 2000-11-25 20:54:43.781 330 15617.65 616.67 57239.04 88888.00 2000-11-25 20:54:44.781 330 15617.13 617.04 57238.68 88888.00 2000-11-25 20:54:45.781 330 15617.13 616.92 57239.29 88888.00 2000-11-25 20:54:46.781 330 15617.26 616.92 57238.92 88888.00 2000-11-25 20:54:47.781 330 15617.39 616.67 57238.80 88888.00 2000-11-25 20:54:48.781 330 15617.39 617.04 57239.29 88888.00 2000-11-25 20:54:49.781 330 15617.39 616.92 57238.68 88888.00 2000-11-25 20:54:50.781 330 15617.52 617.29 57238.07 88888.00 2000-11-25 20:54:51.781 330 15617.78 616.54 57238.68 88888.00 2000-11-25 20:54:52.781 330 15617.52 617.54 57238.43 88888.00 2000-11-25 20:54:53.781 330 15617.26 617.29 57238.68 88888.00 2000-11-25 20:54:54.781 330 15617.13 617.29 57238.31 88888.00 2000-11-25 20:54:55.781 330 15617.52 617.16 57238.68 88888.00 2000-11-25 20:54:56.781 330 15617.65 617.41 57238.80 88888.00 2000-11-25 20:54:57.781 330 15617.65 616.92 57238.80 88888.00 2000-11-25 20:54:58.781 330 15617.00 617.78 57238.80 88888.00 2000-11-25 20:54:59.781 330 15617.65 617.41 57238.68 88888.00 2000-11-25 20:55:00.781 330 15618.17 617.54 57237.94 88888.00 2000-11-25 20:55:01.781 330 15617.65 618.03 57238.19 88888.00 2000-11-25 20:55:02.781 330 15617.91 616.79 57238.43 88888.00 2000-11-25 20:55:03.781 330 15618.30 617.29 57238.31 88888.00 2000-11-25 20:55:04.781 330 15617.52 617.16 57238.55 88888.00 2000-11-25 20:55:05.781 330 15617.52 616.92 57238.80 88888.00 2000-11-25 20:55:06.781 330 15617.52 617.54 57238.68 88888.00 2000-11-25 20:55:07.781 330 15617.39 617.78 57238.43 88888.00 2000-11-25 20:55:08.781 330 15617.65 616.92 57239.41 88888.00 2000-11-25 20:55:09.781 330 15617.91 617.29 57238.19 88888.00 2000-11-25 20:55:10.781 330 15617.78 616.67 57238.43 88888.00 2000-11-25 20:55:11.781 330 15617.65 617.04 57238.55 88888.00 2000-11-25 20:55:12.781 330 15617.91 616.92 57238.55 88888.00 2000-11-25 20:55:13.781 330 15617.52 616.30 57238.07 88888.00 2000-11-25 20:55:14.781 330 15617.39 616.79 57238.43 88888.00 2000-11-25 20:55:15.781 330 15617.39 616.67 57238.55 88888.00 2000-11-25 20:55:16.781 330 15617.39 617.04 57238.92 88888.00 2000-11-25 20:55:17.781 330 15618.04 616.17 57238.43 88888.00 2000-11-25 20:55:18.781 330 15617.78 617.16 57238.92 88888.00 2000-11-25 20:55:19.781 330 15617.26 616.30 57238.43 88888.00 2000-11-25 20:55:20.781 330 15617.13 616.17 57237.94 88888.00 2000-11-25 20:55:21.781 330 15617.26 617.16 57238.80 88888.00 2000-11-25 20:55:22.781 330 15616.87 616.54 57238.55 88888.00 2000-11-25 20:55:23.781 330 15617.00 616.42 57238.55 88888.00 2000-11-25 20:55:24.781 330 15617.13 617.29 57238.80 88888.00 2000-11-25 20:55:25.781 330 15617.00 616.17 57238.43 88888.00 2000-11-25 20:55:26.781 330 15617.13 616.42 57238.80 88888.00 2000-11-25 20:55:27.781 330 15617.52 616.67 57238.80 88888.00 2000-11-25 20:55:28.781 330 15617.00 617.04 57238.19 88888.00 2000-11-25 20:55:29.781 330 15616.74 616.05 57239.16 88888.00 2000-11-25 20:55:30.781 330 15617.00 616.54 57239.04 88888.00 2000-11-25 20:55:31.781 330 15617.13 616.54 57238.31 88888.00 2000-11-25 20:55:32.781 330 15617.39 616.92 57238.31 88888.00 2000-11-25 20:55:33.781 330 15616.74 617.29 57238.31 88888.00 2000-11-25 20:55:34.781 330 15617.00 616.54 57238.07 88888.00 2000-11-25 20:55:35.781 330 15617.26 616.42 57238.31 88888.00 2000-11-25 20:55:36.781 330 15617.78 616.30 57238.80 88888.00 2000-11-25 20:55:37.781 330 15617.78 616.67 57239.16 88888.00 2000-11-25 20:55:38.781 330 15617.65 616.67 57238.55 88888.00 2000-11-25 20:55:39.781 330 15617.65 616.30 57238.92 88888.00 2000-11-25 20:55:40.781 330 15617.13 617.04 57237.94 88888.00 2000-11-25 20:55:41.781 330 15617.65 616.05 57237.94 88888.00 2000-11-25 20:55:42.781 330 15617.78 616.54 57238.92 88888.00 2000-11-25 20:55:43.781 330 15617.00 616.42 57238.19 88888.00 2000-11-25 20:55:44.781 330 15618.17 616.54 57238.31 88888.00 2000-11-25 20:55:45.781 330 15617.65 617.04 57238.43 88888.00 2000-11-25 20:55:46.781 330 15618.43 616.42 57237.82 88888.00 2000-11-25 20:55:47.781 330 15617.91 615.80 57238.07 88888.00 2000-11-25 20:55:48.781 330 15617.65 616.05 57238.43 88888.00 2000-11-25 20:55:49.781 330 15617.26 616.67 57238.31 88888.00 2000-11-25 20:55:50.781 330 15617.00 616.30 57238.55 88888.00 2000-11-25 20:55:51.781 330 15617.26 616.92 57237.94 88888.00 2000-11-25 20:55:52.781 330 15617.52 616.67 57238.07 88888.00 2000-11-25 20:55:53.781 330 15616.87 616.79 57238.92 88888.00 2000-11-25 20:55:54.781 330 15617.13 616.92 57238.43 88888.00 2000-11-25 20:55:55.781 330 15617.65 616.79 57238.31 88888.00 2000-11-25 20:55:56.781 330 15617.26 616.30 57238.68 88888.00 2000-11-25 20:55:57.781 330 15616.87 616.42 57238.55 88888.00 2000-11-25 20:55:58.781 330 15616.35 616.54 57238.68 88888.00 2000-11-25 20:55:59.781 330 15617.26 617.04 57238.55 88888.00 2000-11-25 20:56:00.781 330 15617.13 616.42 57238.68 88888.00 2000-11-25 20:56:01.781 330 15617.26 617.04 57239.16 88888.00 2000-11-25 20:56:02.781 330 15617.00 617.29 57238.68 88888.00 2000-11-25 20:56:03.781 330 15617.13 616.92 57238.07 88888.00 2000-11-25 20:56:04.781 330 15617.13 616.17 57238.80 88888.00 2000-11-25 20:56:05.781 330 15617.39 616.79 57238.31 88888.00 2000-11-25 20:56:06.781 330 15617.65 616.67 57238.31 88888.00 2000-11-25 20:56:07.781 330 15617.26 616.92 57238.31 88888.00 2000-11-25 20:56:08.781 330 15616.87 616.92 57238.31 88888.00 2000-11-25 20:56:09.781 330 15617.26 616.17 57238.68 88888.00 2000-11-25 20:56:10.781 330 15616.87 616.30 57238.68 88888.00 2000-11-25 20:56:11.781 330 15617.00 616.79 57237.82 88888.00 2000-11-25 20:56:12.781 330 15617.39 616.30 57238.07 88888.00 2000-11-25 20:56:13.781 330 15617.13 616.67 57237.09 88888.00 2000-11-25 20:56:14.781 330 15617.39 616.67 57238.31 88888.00 2000-11-25 20:56:15.781 330 15617.26 616.30 57238.80 88888.00 2000-11-25 20:56:16.781 330 15617.00 616.92 57238.68 88888.00 2000-11-25 20:56:17.781 330 15617.39 617.29 57238.19 88888.00 2000-11-25 20:56:18.781 330 15617.39 617.16 57238.55 88888.00 2000-11-25 20:56:19.781 330 15617.39 617.41 57238.68 88888.00 2000-11-25 20:56:20.781 330 15617.00 617.54 57238.43 88888.00 2000-11-25 20:56:21.781 330 15617.00 617.16 57238.19 88888.00 2000-11-25 20:56:22.781 330 15617.65 617.29 57238.43 88888.00 2000-11-25 20:56:23.781 330 15617.39 617.16 57238.80 88888.00 2000-11-25 20:56:24.781 330 15616.87 617.29 57238.43 88888.00 2000-11-25 20:56:25.781 330 15617.00 617.78 57238.68 88888.00 2000-11-25 20:56:26.781 330 15616.87 617.66 57238.80 88888.00 2000-11-25 20:56:27.781 330 15617.26 617.78 57237.70 88888.00 2000-11-25 20:56:28.781 330 15616.87 617.29 57237.21 88888.00 2000-11-25 20:56:29.781 330 15617.39 617.41 57238.19 88888.00 2000-11-25 20:56:30.781 330 15617.00 617.16 57238.55 88888.00 2000-11-25 20:56:31.781 330 15617.13 617.16 57237.94 88888.00 2000-11-25 20:56:32.781 330 15616.74 617.29 57238.80 88888.00 2000-11-25 20:56:33.781 330 15616.87 617.41 57238.80 88888.00 2000-11-25 20:56:34.781 330 15617.52 617.54 57237.82 88888.00 2000-11-25 20:56:35.781 330 15617.52 617.41 57237.58 88888.00 2000-11-25 20:56:36.781 330 15617.26 617.66 57238.68 88888.00 2000-11-25 20:56:37.781 330 15617.13 618.40 57238.55 88888.00 2000-11-25 20:56:38.781 330 15616.74 617.54 57238.19 88888.00 2000-11-25 20:56:39.781 330 15616.74 617.91 57238.19 88888.00 2000-11-25 20:56:40.781 330 15617.00 617.78 57238.07 88888.00 2000-11-25 20:56:41.781 330 15616.61 617.54 57237.94 88888.00 2000-11-25 20:56:42.781 330 15617.13 618.03 57238.07 88888.00 2000-11-25 20:56:43.781 330 15616.74 618.15 57238.19 88888.00 2000-11-25 20:56:44.781 330 15616.61 618.15 57238.43 88888.00 2000-11-25 20:56:45.781 330 15617.39 617.91 57237.82 88888.00 2000-11-25 20:56:46.781 330 15617.26 617.91 57237.94 88888.00 2000-11-25 20:56:47.781 330 15618.17 617.91 57238.07 88888.00 2000-11-25 20:56:48.781 330 15617.52 617.78 57237.82 88888.00 2000-11-25 20:56:49.781 330 15617.39 617.91 57239.29 88888.00 2000-11-25 20:56:50.781 330 15617.00 618.53 57237.70 88888.00 2000-11-25 20:56:51.781 330 15617.52 617.78 57238.43 88888.00 2000-11-25 20:56:52.781 330 15616.61 617.66 57238.07 88888.00 2000-11-25 20:56:53.781 330 15617.13 618.15 57237.82 88888.00 2000-11-25 20:56:54.781 330 15617.13 618.15 57237.82 88888.00 2000-11-25 20:56:55.781 330 15617.26 618.77 57237.94 88888.00 2000-11-25 20:56:56.781 330 15617.13 617.54 57238.31 88888.00 2000-11-25 20:56:57.781 330 15617.26 618.40 57238.55 88888.00 2000-11-25 20:56:58.781 330 15617.39 618.65 57238.07 88888.00 2000-11-25 20:56:59.781 330 15616.87 618.28 57238.19 88888.00 2000-11-25 20:57:00.781 330 15617.26 618.40 57238.19 88888.00 2000-11-25 20:57:01.781 330 15617.91 618.40 57237.45 88888.00 2000-11-25 20:57:02.781 330 15617.52 617.78 57237.70 88888.00 2000-11-25 20:57:03.781 330 15617.13 618.28 57238.19 88888.00 2000-11-25 20:57:04.781 330 15618.17 618.53 57237.70 88888.00 2000-11-25 20:57:05.781 330 15617.13 618.40 57238.68 88888.00 2000-11-25 20:57:06.781 330 15617.26 618.40 57238.19 88888.00 2000-11-25 20:57:07.781 330 15617.39 617.41 57238.07 88888.00 2000-11-25 20:57:08.781 330 15617.65 618.65 57237.45 88888.00 2000-11-25 20:57:09.781 330 15617.39 618.40 57238.07 88888.00 2000-11-25 20:57:10.781 330 15617.39 618.03 57238.07 88888.00 2000-11-25 20:57:11.781 330 15617.91 618.40 57238.43 88888.00 2000-11-25 20:57:12.781 330 15617.39 617.78 57238.19 88888.00 2000-11-25 20:57:13.781 330 15617.65 618.65 57238.07 88888.00 2000-11-25 20:57:14.781 330 15617.65 618.28 57238.07 88888.00 2000-11-25 20:57:15.781 330 15618.04 617.91 57238.55 88888.00 2000-11-25 20:57:16.781 330 15617.65 617.78 57238.43 88888.00 2000-11-25 20:57:17.781 330 15617.78 618.90 57238.31 88888.00 2000-11-25 20:57:18.781 330 15618.17 618.03 57237.82 88888.00 2000-11-25 20:57:19.781 330 15617.39 618.65 57237.70 88888.00 2000-11-25 20:57:20.781 330 15617.39 618.40 57238.07 88888.00 2000-11-25 20:57:21.781 330 15617.52 618.28 57238.07 88888.00 2000-11-25 20:57:22.781 330 15617.39 618.65 57237.70 88888.00 2000-11-25 20:57:23.781 330 15617.13 618.77 57237.70 88888.00 2000-11-25 20:57:24.781 330 15617.52 618.53 57238.19 88888.00 2000-11-25 20:57:25.781 330 15616.48 618.90 57237.82 88888.00 2000-11-25 20:57:26.781 330 15617.13 619.02 57238.55 88888.00 2000-11-25 20:57:27.781 330 15616.87 618.28 57237.94 88888.00 2000-11-25 20:57:28.781 330 15617.52 618.90 57238.55 88888.00 2000-11-25 20:57:29.781 330 15616.87 619.15 57237.94 88888.00 2000-11-25 20:57:30.781 330 15617.00 618.40 57237.82 88888.00 2000-11-25 20:57:31.781 330 15617.00 619.02 57238.43 88888.00 2000-11-25 20:57:32.781 330 15616.74 619.02 57238.43 88888.00 2000-11-25 20:57:33.781 330 15617.26 619.64 57238.07 88888.00 2000-11-25 20:57:34.781 330 15616.61 618.90 57238.31 88888.00 2000-11-25 20:57:35.781 330 15617.00 618.77 57238.31 88888.00 2000-11-25 20:57:36.781 330 15617.39 619.02 57238.43 88888.00 2000-11-25 20:57:37.781 330 15617.13 619.27 57238.07 88888.00 2000-11-25 20:57:38.781 330 15617.13 619.27 57237.33 88888.00 2000-11-25 20:57:39.781 330 15616.74 618.53 57238.68 88888.00 2000-11-25 20:57:40.781 330 15616.87 619.39 57238.31 88888.00 2000-11-25 20:57:41.781 330 15617.39 619.52 57237.82 88888.00 2000-11-25 20:57:42.781 330 15617.00 618.77 57238.31 88888.00 2000-11-25 20:57:43.781 330 15617.00 619.39 57238.31 88888.00 2000-11-25 20:57:44.781 330 15616.35 618.77 57237.58 88888.00 2000-11-25 20:57:45.781 330 15616.22 619.27 57237.58 88888.00 2000-11-25 20:57:46.781 330 15617.13 619.02 57238.07 88888.00 2000-11-25 20:57:47.781 330 15617.00 619.27 57238.68 88888.00 2000-11-25 20:57:48.781 330 15617.52 619.02 57238.68 88888.00 2000-11-25 20:57:49.781 330 15616.61 618.65 57238.31 88888.00 2000-11-25 20:57:50.781 330 15617.52 618.77 57237.82 88888.00 2000-11-25 20:57:51.781 330 15616.87 619.39 57238.55 88888.00 2000-11-25 20:57:52.781 330 15616.61 619.02 57237.94 88888.00 2000-11-25 20:57:53.781 330 15616.48 619.02 57238.55 88888.00 2000-11-25 20:57:54.781 330 15616.74 619.02 57237.70 88888.00 2000-11-25 20:57:55.781 330 15617.26 619.27 57238.19 88888.00 2000-11-25 20:57:56.781 330 15616.74 619.27 57237.94 88888.00 2000-11-25 20:57:57.781 330 15616.74 619.15 57237.70 88888.00 2000-11-25 20:57:58.781 330 15616.61 618.77 57238.43 88888.00 2000-11-25 20:57:59.781 330 15615.83 619.52 57237.09 88888.00 2000-11-25 20:58:00.781 330 15616.48 619.27 57238.19 88888.00 2000-11-25 20:58:01.781 330 15616.22 619.02 57237.82 88888.00 2000-11-25 20:58:02.781 330 15616.61 619.02 57237.70 88888.00 2000-11-25 20:58:03.781 330 15616.74 619.15 57237.94 88888.00 2000-11-25 20:58:04.781 330 15616.09 619.64 57237.33 88888.00 2000-11-25 20:58:05.781 330 15616.35 620.01 57238.19 88888.00 2000-11-25 20:58:06.781 330 15616.61 618.53 57237.82 88888.00 2000-11-25 20:58:07.781 330 15616.74 619.52 57237.45 88888.00 2000-11-25 20:58:08.781 330 15615.96 619.64 57237.70 88888.00 2000-11-25 20:58:09.781 330 15616.61 618.90 57238.43 88888.00 2000-11-25 20:58:10.781 330 15616.48 619.15 57237.70 88888.00 2000-11-25 20:58:11.781 330 15615.70 619.27 57237.58 88888.00 2000-11-25 20:58:12.781 330 15616.35 620.38 57238.19 88888.00 2000-11-25 20:58:13.781 330 15615.96 619.27 57237.94 88888.00 2000-11-25 20:58:14.781 330 15616.35 619.52 57238.19 88888.00 2000-11-25 20:58:15.781 330 15616.22 618.65 57238.55 88888.00 2000-11-25 20:58:16.781 330 15616.61 619.64 57237.58 88888.00 2000-11-25 20:58:17.781 330 15617.00 619.02 57238.07 88888.00 2000-11-25 20:58:18.781 330 15615.96 619.64 57238.07 88888.00 2000-11-25 20:58:19.781 330 15616.61 619.89 57237.94 88888.00 2000-11-25 20:58:20.781 330 15616.61 619.64 57238.19 88888.00 2000-11-25 20:58:21.781 330 15616.61 619.76 57237.21 88888.00 2000-11-25 20:58:22.781 330 15616.74 619.52 57237.82 88888.00 2000-11-25 20:58:23.781 330 15616.09 619.76 57237.45 88888.00 2000-11-25 20:58:24.781 330 15617.00 619.52 57237.21 88888.00 2000-11-25 20:58:25.781 330 15616.09 620.14 57237.94 88888.00 2000-11-25 20:58:26.781 330 15616.74 620.26 57237.70 88888.00 2000-11-25 20:58:27.781 330 15616.48 619.27 57238.55 88888.00 2000-11-25 20:58:28.781 330 15616.48 619.15 57237.70 88888.00 2000-11-25 20:58:29.781 330 15615.96 619.64 57238.55 88888.00 2000-11-25 20:58:30.781 330 15616.61 619.15 57238.07 88888.00 2000-11-25 20:58:31.781 330 15616.87 620.01 57237.45 88888.00 2000-11-25 20:58:32.781 330 15617.39 619.64 57237.45 88888.00 2000-11-25 20:58:33.781 330 15616.22 619.89 57237.94 88888.00 2000-11-25 20:58:34.781 330 15617.39 620.38 57237.70 88888.00 2000-11-25 20:58:35.781 330 15616.74 619.89 57237.82 88888.00 2000-11-25 20:58:36.781 330 15616.35 619.52 57238.19 88888.00 2000-11-25 20:58:37.781 330 15616.48 620.14 57237.70 88888.00 2000-11-25 20:58:38.781 330 15616.61 619.76 57238.31 88888.00 2000-11-25 20:58:39.781 330 15617.52 619.64 57237.82 88888.00 2000-11-25 20:58:40.781 330 15617.65 619.52 57237.94 88888.00 2000-11-25 20:58:41.781 330 15617.00 619.76 57238.07 88888.00 2000-11-25 20:58:42.781 330 15617.13 619.89 57236.96 88888.00 2000-11-25 20:58:43.781 330 15617.13 620.26 57237.94 88888.00 2000-11-25 20:58:44.781 330 15617.26 620.26 57237.94 88888.00 2000-11-25 20:58:45.781 330 15617.13 620.26 57238.19 88888.00 2000-11-25 20:58:46.781 330 15617.65 619.76 57238.31 88888.00 2000-11-25 20:58:47.781 330 15617.00 620.14 57238.19 88888.00 2000-11-25 20:58:48.781 330 15617.65 619.89 57238.43 88888.00 2000-11-25 20:58:49.781 330 15617.52 619.52 57238.07 88888.00 2000-11-25 20:58:50.781 330 15617.39 619.89 57238.92 88888.00 2000-11-25 20:58:51.781 330 15617.65 619.52 57237.58 88888.00 2000-11-25 20:58:52.781 330 15617.26 619.76 57238.43 88888.00 2000-11-25 20:58:53.781 330 15617.26 620.63 57238.07 88888.00 2000-11-25 20:58:54.781 330 15617.52 619.89 57237.94 88888.00 2000-11-25 20:58:55.781 330 15617.39 620.14 57237.82 88888.00 2000-11-25 20:58:56.781 330 15617.52 619.89 57238.31 88888.00 2000-11-25 20:58:57.781 330 15617.00 620.63 57238.19 88888.00 2000-11-25 20:58:58.781 330 15617.00 620.14 57237.82 88888.00 2000-11-25 20:58:59.781 330 15617.65 620.01 57237.82 88888.00 2000-11-25 20:59:00.781 330 15617.13 620.51 57237.94 88888.00 2000-11-25 20:59:01.781 330 15618.04 620.63 57238.07 88888.00 2000-11-25 20:59:02.781 330 15617.00 619.76 57237.70 88888.00 2000-11-25 20:59:03.781 330 15617.52 620.38 57237.94 88888.00 2000-11-25 20:59:04.781 330 15617.39 620.51 57238.55 88888.00 2000-11-25 20:59:05.781 330 15617.26 620.63 57238.31 88888.00 2000-11-25 20:59:06.781 330 15617.39 620.14 57238.31 88888.00 2000-11-25 20:59:07.781 330 15617.65 620.38 57237.70 88888.00 2000-11-25 20:59:08.781 330 15617.26 620.14 57237.70 88888.00 2000-11-25 20:59:09.781 330 15617.39 620.38 57237.94 88888.00 2000-11-25 20:59:10.781 330 15617.78 620.51 57238.07 88888.00 2000-11-25 20:59:11.781 330 15617.52 620.88 57238.55 88888.00 2000-11-25 20:59:12.781 330 15616.87 620.26 57238.55 88888.00 2000-11-25 20:59:13.781 330 15617.26 620.51 57238.19 88888.00 2000-11-25 20:59:14.781 330 15617.91 620.63 57238.07 88888.00 2000-11-25 20:59:15.781 330 15617.00 620.38 57237.70 88888.00 2000-11-25 20:59:16.781 330 15617.52 620.76 57237.94 88888.00 2000-11-25 20:59:17.781 330 15617.65 621.37 57238.07 88888.00 2000-11-25 20:59:18.781 330 15617.65 620.88 57237.70 88888.00 2000-11-25 20:59:19.781 330 15616.87 621.13 57238.31 88888.00 2000-11-25 20:59:20.781 330 15617.91 620.38 57237.94 88888.00 2000-11-25 20:59:21.781 330 15617.65 620.51 57238.19 88888.00 2000-11-25 20:59:22.781 330 15616.61 620.76 57238.19 88888.00 2000-11-25 20:59:23.781 330 15617.13 620.14 57238.55 88888.00 2000-11-25 20:59:24.781 330 15617.91 621.37 57238.19 88888.00 2000-11-25 20:59:25.781 330 15617.39 620.88 57238.07 88888.00 2000-11-25 20:59:26.781 330 15617.00 620.76 57238.43 88888.00 2000-11-25 20:59:27.781 330 15617.52 621.13 57238.07 88888.00 2000-11-25 20:59:28.781 330 15617.13 621.25 57237.82 88888.00 2000-11-25 20:59:29.781 330 15617.39 620.38 57237.94 88888.00 2000-11-25 20:59:30.781 330 15617.26 620.51 57238.19 88888.00 2000-11-25 20:59:31.781 330 15617.00 620.38 57238.68 88888.00 2000-11-25 20:59:32.781 330 15617.78 620.76 57238.07 88888.00 2000-11-25 20:59:33.781 330 15617.91 620.88 57238.55 88888.00 2000-11-25 20:59:34.781 330 15617.26 620.51 57237.94 88888.00 2000-11-25 20:59:35.781 330 15617.78 620.51 57237.94 88888.00 2000-11-25 20:59:36.781 330 15617.39 620.76 57238.68 88888.00 2000-11-25 20:59:37.781 330 15617.52 620.38 57238.55 88888.00 2000-11-25 20:59:38.781 330 15617.78 620.51 57237.94 88888.00 2000-11-25 20:59:39.781 330 15617.00 620.88 57237.94 88888.00 2000-11-25 20:59:40.781 330 15617.13 620.88 57237.82 88888.00 2000-11-25 20:59:41.781 330 15616.48 620.26 57238.55 88888.00 2000-11-25 20:59:42.781 330 15617.91 619.76 57238.68 88888.00 2000-11-25 20:59:43.781 330 15617.65 620.14 57237.94 88888.00 2000-11-25 20:59:44.781 330 15617.26 620.51 57238.68 88888.00 2000-11-25 20:59:45.781 330 15616.61 620.26 57238.19 88888.00 2000-11-25 20:59:46.781 330 15617.26 620.76 57237.82 88888.00 2000-11-25 20:59:47.781 330 15616.48 620.51 57237.94 88888.00 2000-11-25 20:59:48.781 330 15617.00 620.63 57237.82 88888.00 2000-11-25 20:59:49.781 330 15617.13 620.88 57238.07 88888.00 2000-11-25 20:59:50.781 330 15617.26 620.76 57238.68 88888.00 2000-11-25 20:59:51.781 330 15617.26 620.76 57238.31 88888.00 2000-11-25 20:59:52.781 330 15616.74 620.88 57238.31 88888.00 2000-11-25 20:59:53.781 330 15617.13 620.51 57238.31 88888.00 2000-11-25 20:59:54.781 330 15617.52 621.00 57237.82 88888.00 2000-11-25 20:59:55.781 330 15617.65 620.76 57237.70 88888.00 2000-11-25 21:00:00.781 330 15616.48 621.00 57238.68 88888.00 2000-11-25 21:00:01.781 330 15616.61 621.13 57237.82 88888.00 2000-11-25 21:00:02.781 330 15617.13 621.13 57238.19 88888.00 2000-11-25 21:00:03.781 330 15617.13 621.13 57237.70 88888.00 2000-11-25 21:00:04.781 330 15617.39 621.13 57238.07 88888.00 2000-11-25 21:00:05.781 330 15616.61 621.62 57238.07 88888.00 2000-11-25 21:00:06.781 330 15617.13 621.50 57238.19 88888.00 2000-11-25 21:00:07.781 330 15617.13 621.13 57238.07 88888.00 2000-11-25 21:00:08.781 330 15617.13 621.13 57237.45 88888.00 2000-11-25 21:00:09.781 330 15617.39 621.13 57238.68 88888.00 2000-11-25 21:00:10.781 330 15617.39 621.87 57238.07 88888.00 2000-11-25 21:00:11.781 330 15617.13 620.76 57238.43 88888.00 2000-11-25 21:00:12.781 330 15617.00 620.76 57237.58 88888.00 2000-11-25 21:00:13.781 330 15617.39 621.00 57237.70 88888.00 2000-11-25 21:00:14.781 330 15616.61 620.88 57238.55 88888.00 2000-11-25 21:00:15.781 330 15616.87 620.88 57238.07 88888.00 2000-11-25 21:00:16.781 330 15617.26 620.51 57238.19 88888.00 2000-11-25 21:00:17.781 330 15616.61 620.63 57237.82 88888.00 2000-11-25 21:00:18.781 330 15617.26 620.38 57238.19 88888.00 2000-11-25 21:00:19.781 330 15617.00 621.00 57238.31 88888.00 2000-11-25 21:00:20.781 330 15617.26 621.00 57237.94 88888.00 2000-11-25 21:00:21.781 330 15617.91 621.50 57237.58 88888.00 2000-11-25 21:00:22.781 330 15617.26 620.38 57238.07 88888.00 2000-11-25 21:00:23.781 330 15616.22 620.76 57238.07 88888.00 2000-11-25 21:00:24.781 330 15616.87 620.88 57237.94 88888.00 2000-11-25 21:00:25.781 330 15616.61 620.51 57238.31 88888.00 2000-11-25 21:00:26.781 330 15616.74 621.00 57237.82 88888.00 2000-11-25 21:00:27.781 330 15616.74 620.76 57238.31 88888.00 2000-11-25 21:00:28.781 330 15616.61 620.63 57238.07 88888.00 2000-11-25 21:00:29.781 330 15617.65 620.51 57237.70 88888.00 2000-11-25 21:00:30.781 330 15616.35 621.00 57237.70 88888.00 2000-11-25 21:00:31.781 330 15616.48 620.63 57238.19 88888.00 2000-11-25 21:00:32.781 330 15616.61 620.63 57237.70 88888.00 2000-11-25 21:00:33.781 330 15616.35 620.51 57238.07 88888.00 2000-11-25 21:00:34.781 330 15617.00 621.37 57237.21 88888.00 2000-11-25 21:00:35.781 330 15616.87 620.88 57237.94 88888.00 2000-11-25 21:00:36.781 330 15617.39 621.13 57238.07 88888.00 2000-11-25 21:00:37.781 330 15616.61 621.00 57237.58 88888.00 2000-11-25 21:00:38.781 330 15617.39 620.01 57238.19 88888.00 2000-11-25 21:00:39.781 330 15617.00 621.37 57237.82 88888.00 2000-11-25 21:00:40.781 330 15616.74 621.00 57237.94 88888.00 2000-11-25 21:00:41.781 330 15616.35 621.00 57237.82 88888.00 2000-11-25 21:00:42.781 330 15616.87 621.00 57238.68 88888.00 2000-11-25 21:00:43.781 330 15617.13 620.76 57237.70 88888.00 2000-11-25 21:00:44.781 330 15616.74 620.26 57237.94 88888.00 2000-11-25 21:00:45.781 330 15616.87 620.63 57237.94 88888.00 2000-11-25 21:00:46.781 330 15616.48 621.13 57236.84 88888.00 2000-11-25 21:00:47.781 330 15617.39 620.26 57238.07 88888.00 2000-11-25 21:00:48.781 330 15617.39 620.63 57237.82 88888.00 2000-11-25 21:00:49.781 330 15616.87 621.00 57238.19 88888.00 2000-11-25 21:00:50.781 330 15617.39 620.14 57237.82 88888.00 2000-11-25 21:00:51.781 330 15617.00 620.76 57237.94 88888.00 2000-11-25 21:00:52.781 330 15617.26 620.88 57238.07 88888.00 2000-11-25 21:00:53.781 330 15617.52 620.88 57237.45 88888.00 2000-11-25 21:00:54.781 330 15617.13 620.88 57237.82 88888.00 2000-11-25 21:00:55.781 330 15616.48 620.76 57238.07 88888.00 2000-11-25 21:00:56.781 330 15617.52 620.63 57237.82 88888.00 2000-11-25 21:00:57.781 330 15617.39 620.38 57237.70 88888.00 2000-11-25 21:00:58.781 330 15618.17 621.13 57237.70 88888.00 2000-11-25 21:00:59.781 330 15617.39 620.63 57237.94 88888.00 2000-11-25 21:01:00.781 330 15617.65 621.00 57237.45 88888.00 2000-11-25 21:01:01.781 330 15617.00 620.63 57237.82 88888.00 2000-11-25 21:01:02.781 330 15617.65 620.63 57237.82 88888.00 2000-11-25 21:01:03.781 330 15618.56 620.26 57238.07 88888.00 2000-11-25 21:01:04.781 330 15617.65 621.25 57237.82 88888.00 2000-11-25 21:01:05.781 330 15617.65 620.51 57238.19 88888.00 2000-11-25 21:01:06.781 330 15617.65 620.88 57237.94 88888.00 2000-11-25 21:01:07.781 330 15617.78 620.63 57238.07 88888.00 2000-11-25 21:01:08.781 330 15617.65 621.13 57237.94 88888.00 2000-11-25 21:01:09.781 330 15617.65 621.25 57238.07 88888.00 2000-11-25 21:01:10.781 330 15617.52 620.76 57238.55 88888.00 2000-11-25 21:01:11.781 330 15617.78 620.51 57237.70 88888.00 2000-11-25 21:01:12.781 330 15618.17 620.63 57238.43 88888.00 2000-11-25 21:01:13.781 330 15618.17 620.88 57238.31 88888.00 2000-11-25 21:01:14.781 330 15617.52 620.88 57238.92 88888.00 2000-11-25 21:01:15.781 330 15617.91 620.88 57238.07 88888.00 2000-11-25 21:01:16.781 330 15617.39 620.88 57238.55 88888.00 2000-11-25 21:01:17.781 330 15618.30 621.13 57238.31 88888.00 2000-11-25 21:01:18.781 330 15617.91 621.37 57238.19 88888.00 2000-11-25 21:01:19.781 330 15617.91 620.63 57238.68 88888.00 2000-11-25 21:01:20.781 330 15617.65 621.00 57238.43 88888.00 2000-11-25 21:01:21.781 330 15618.17 621.13 57238.68 88888.00 2000-11-25 21:01:22.781 330 15618.43 620.76 57237.82 88888.00 2000-11-25 21:01:23.781 330 15618.17 620.01 57238.07 88888.00 2000-11-25 21:01:24.781 330 15618.04 621.00 57238.19 88888.00 2000-11-25 21:01:25.781 330 15618.43 620.51 57238.68 88888.00 2000-11-25 21:01:26.781 330 15618.56 621.00 57238.19 88888.00 2000-11-25 21:01:27.781 330 15618.56 621.25 57237.94 88888.00 2000-11-25 21:01:28.781 330 15618.43 620.63 57238.68 88888.00 2000-11-25 21:01:29.781 330 15618.95 620.51 57238.43 88888.00 2000-11-25 21:01:30.781 330 15618.82 621.25 57238.31 88888.00 2000-11-25 21:01:31.781 330 15618.82 621.00 57238.31 88888.00 2000-11-25 21:01:32.781 330 15618.17 621.00 57238.92 88888.00 2000-11-25 21:01:33.781 330 15618.82 620.88 57238.31 88888.00 2000-11-25 21:01:34.781 330 15619.21 620.01 57237.94 88888.00 2000-11-25 21:01:35.781 330 15618.82 620.88 57237.82 88888.00 2000-11-25 21:01:36.781 330 15618.95 620.63 57238.43 88888.00 2000-11-25 21:01:37.781 330 15618.69 621.37 57238.92 88888.00 2000-11-25 21:01:38.781 330 15619.08 620.88 57238.19 88888.00 2000-11-25 21:01:39.781 330 15618.82 620.63 57238.55 88888.00 2000-11-25 21:01:40.781 330 15619.60 621.13 57238.68 88888.00 2000-11-25 21:01:41.781 330 15619.21 620.51 57238.43 88888.00 2000-11-25 21:01:42.781 330 15618.69 620.88 57238.80 88888.00 2000-11-25 21:01:43.781 330 15619.60 620.51 57238.80 88888.00 2000-11-25 21:01:44.781 330 15619.47 620.88 57238.31 88888.00 2000-11-25 21:01:45.781 330 15619.34 620.38 57238.31 88888.00 2000-11-25 21:01:46.781 330 15619.86 621.37 57238.43 88888.00 2000-11-25 21:01:47.781 330 15619.47 620.76 57238.19 88888.00 2000-11-25 21:01:48.781 330 15619.21 621.13 57238.19 88888.00 2000-11-25 21:01:49.781 330 15619.47 620.38 57238.31 88888.00 2000-11-25 21:01:50.781 330 15619.86 620.26 57238.43 88888.00 2000-11-25 21:01:51.781 330 15619.47 621.13 57238.43 88888.00 2000-11-25 21:01:52.781 330 15619.60 620.26 57237.94 88888.00 2000-11-25 21:01:53.781 330 15619.86 620.88 57238.92 88888.00 2000-11-25 21:01:54.781 330 15618.95 621.13 57238.07 88888.00 2000-11-25 21:01:55.781 330 15619.47 621.00 57238.55 88888.00 2000-11-25 21:01:56.781 330 15619.60 620.88 57238.19 88888.00 2000-11-25 21:01:57.781 330 15619.86 621.13 57238.80 88888.00 2000-11-25 21:01:58.781 330 15619.47 621.13 57238.92 88888.00 2000-11-25 21:01:59.781 330 15619.34 620.38 57238.31 88888.00 2000-11-25 21:02:00.781 330 15619.60 620.14 57239.04 88888.00 2000-11-25 21:02:01.781 330 15619.60 621.13 57238.68 88888.00 2000-11-25 21:02:02.781 330 15619.47 620.88 57238.68 88888.00 2000-11-25 21:02:03.781 330 15619.99 620.76 57238.19 88888.00 2000-11-25 21:02:04.781 330 15619.47 620.88 57239.04 88888.00 2000-11-25 21:02:05.781 330 15619.47 621.00 57239.04 88888.00 2000-11-25 21:02:06.781 330 15619.21 620.88 57238.80 88888.00 2000-11-25 21:02:07.781 330 15619.60 620.76 57239.16 88888.00 2000-11-25 21:02:08.781 330 15618.95 620.63 57238.80 88888.00 2000-11-25 21:02:09.781 330 15619.34 620.76 57238.92 88888.00 2000-11-25 21:02:10.781 330 15619.34 621.13 57238.92 88888.00 2000-11-25 21:02:11.781 330 15620.38 620.76 57238.68 88888.00 2000-11-25 21:02:12.781 330 15619.47 620.63 57238.43 88888.00 2000-11-25 21:02:14.781 330 15619.73 620.26 57238.92 88888.00 2000-11-25 21:02:15.781 330 15619.21 620.51 57239.16 88888.00 2000-11-25 21:02:16.781 330 15619.08 620.88 57238.92 88888.00 2000-11-25 21:02:17.781 330 15619.34 620.51 57238.80 88888.00 2000-11-25 21:02:18.781 330 15619.86 620.38 57238.43 88888.00 2000-11-25 21:02:19.781 330 15619.34 620.14 57239.29 88888.00 2000-11-25 21:02:20.781 330 15618.82 620.26 57238.92 88888.00 2000-11-25 21:02:21.781 330 15619.60 620.01 57239.04 88888.00 2000-11-25 21:02:22.781 330 15619.34 620.51 57238.55 88888.00 2000-11-25 21:02:23.781 330 15618.69 620.26 57239.29 88888.00 2000-11-25 21:02:24.781 330 15618.43 620.51 57239.41 88888.00 2000-11-25 21:02:25.781 330 15618.82 620.26 57239.29 88888.00 2000-11-25 21:02:26.781 330 15618.17 620.38 57239.41 88888.00 2000-11-25 21:02:27.781 330 15618.95 620.26 57238.68 88888.00 2000-11-25 21:02:28.781 330 15618.95 620.26 57238.55 88888.00 2000-11-25 21:02:29.781 330 15618.43 619.64 57238.55 88888.00 2000-11-25 21:02:30.781 330 15618.17 619.76 57239.29 88888.00 2000-11-25 21:02:31.781 330 15617.78 620.26 57238.68 88888.00 2000-11-25 21:02:32.781 330 15618.04 619.52 57239.04 88888.00 2000-11-25 21:02:33.781 330 15617.78 620.26 57239.04 88888.00 2000-11-25 21:02:34.781 330 15618.30 620.26 57238.55 88888.00 2000-11-25 21:02:35.781 330 15618.04 620.14 57238.68 88888.00 2000-11-25 21:02:36.781 330 15618.04 620.51 57238.55 88888.00 2000-11-25 21:02:37.781 330 15617.91 619.89 57238.80 88888.00 2000-11-25 21:02:38.781 330 15617.91 620.63 57238.55 88888.00 2000-11-25 21:02:39.781 330 15617.91 620.14 57239.04 88888.00 2000-11-25 21:02:40.781 330 15617.52 620.26 57238.07 88888.00 2000-11-25 21:02:41.781 330 15617.52 619.64 57238.68 88888.00 2000-11-25 21:02:42.781 330 15617.91 619.76 57238.19 88888.00 2000-11-25 21:02:43.781 330 15618.04 619.27 57238.07 88888.00 2000-11-25 21:02:44.781 330 15617.91 620.14 57238.55 88888.00 2000-11-25 21:02:45.781 330 15617.39 620.26 57237.94 88888.00 2000-11-25 21:02:46.781 330 15617.78 620.14 57238.43 88888.00 2000-11-25 21:02:47.781 330 15617.91 620.14 57238.68 88888.00 2000-11-25 21:02:48.781 330 15618.04 620.01 57238.68 88888.00 2000-11-25 21:02:49.781 330 15617.39 620.63 57237.94 88888.00 2000-11-25 21:02:50.781 330 15618.04 620.38 57238.07 88888.00 2000-11-25 21:02:51.781 330 15618.04 620.26 57238.19 88888.00 2000-11-25 21:02:52.781 330 15618.17 620.38 57238.43 88888.00 2000-11-25 21:02:53.781 330 15617.65 620.63 57237.94 88888.00 2000-11-25 21:02:54.781 330 15618.30 620.63 57237.94 88888.00 2000-11-25 21:02:55.781 330 15617.65 620.38 57238.07 88888.00 2000-11-25 21:02:56.781 330 15617.39 620.51 57238.43 88888.00 2000-11-25 21:02:57.781 330 15617.65 620.01 57237.94 88888.00 2000-11-25 21:02:58.781 330 15617.78 620.14 57237.82 88888.00 2000-11-25 21:02:59.781 330 15618.17 620.14 57238.07 88888.00 2000-11-25 21:03:00.781 330 15618.17 620.38 57238.43 88888.00 2000-11-25 21:03:01.781 330 15618.04 620.76 57238.07 88888.00 2000-11-25 21:03:02.781 330 15618.30 619.76 57237.82 88888.00 2000-11-25 21:03:03.781 330 15617.26 620.51 57238.31 88888.00 2000-11-25 21:03:04.781 330 15617.39 620.51 57238.07 88888.00 2000-11-25 21:03:05.781 330 15618.04 620.26 57237.82 88888.00 2000-11-25 21:03:06.781 330 15617.13 620.38 57238.55 88888.00 2000-11-25 21:03:07.781 330 15617.52 620.51 57237.58 88888.00 2000-11-25 21:03:08.781 330 15617.65 620.14 57237.82 88888.00 2000-11-25 21:03:09.781 330 15617.13 620.26 57237.70 88888.00 2000-11-25 21:03:10.781 330 15617.13 620.01 57238.43 88888.00 2000-11-25 21:03:11.781 330 15617.78 619.89 57237.82 88888.00 2000-11-25 21:03:12.781 330 15617.65 620.14 57237.09 88888.00 2000-11-25 21:03:13.781 330 15617.00 619.89 57238.19 88888.00 2000-11-25 21:03:14.781 330 15617.00 619.64 57237.82 88888.00 2000-11-25 21:03:15.781 330 15616.61 620.01 57238.55 88888.00 2000-11-25 21:03:16.781 330 15617.13 620.63 57237.94 88888.00 2000-11-25 21:03:17.781 330 15617.13 620.63 57237.58 88888.00 2000-11-25 21:03:18.781 330 15616.61 620.14 57238.19 88888.00 2000-11-25 21:03:19.781 330 15617.39 620.51 57238.07 88888.00 2000-11-25 21:03:20.781 330 15616.87 620.01 57237.21 88888.00 2000-11-25 21:03:21.781 330 15616.35 620.38 57237.82 88888.00 2000-11-25 21:03:22.781 330 15617.26 620.63 57237.58 88888.00 2000-11-25 21:03:23.781 330 15617.13 620.26 57238.07 88888.00 2000-11-25 21:03:24.781 330 15616.61 620.51 57238.19 88888.00 2000-11-25 21:03:25.781 330 15616.87 620.26 57237.94 88888.00 2000-11-25 21:03:26.781 330 15616.87 620.26 57238.07 88888.00 2000-11-25 21:03:27.781 330 15616.61 620.63 57237.94 88888.00 2000-11-25 21:03:28.781 330 15616.48 620.14 57237.45 88888.00 2000-11-25 21:03:29.781 330 15616.35 620.63 57237.70 88888.00 2000-11-25 21:03:30.781 330 15616.48 619.76 57237.45 88888.00 2000-11-25 21:03:31.781 330 15616.09 620.88 57237.58 88888.00 2000-11-25 21:03:32.781 330 15616.87 620.38 57238.07 88888.00 2000-11-25 21:03:33.781 330 15617.00 620.14 57237.70 88888.00 2000-11-25 21:03:34.781 330 15617.65 619.89 57238.43 88888.00 2000-11-25 21:03:35.781 330 15617.13 619.64 57237.21 88888.00 2000-11-25 21:03:36.781 330 15617.39 620.01 57238.31 88888.00 2000-11-25 21:03:37.781 330 15617.26 620.01 57237.94 88888.00 2000-11-25 21:03:38.781 330 15617.00 620.38 57238.43 88888.00 2000-11-25 21:03:39.781 330 15617.26 620.38 57237.45 88888.00 2000-11-25 21:03:40.781 330 15617.26 619.89 57238.07 88888.00 2000-11-25 21:03:41.781 330 15617.13 620.51 57237.58 88888.00 2000-11-25 21:03:42.781 330 15616.87 620.01 57237.70 88888.00 2000-11-25 21:03:43.781 330 15617.26 620.51 57238.19 88888.00 2000-11-25 21:03:44.781 330 15616.61 620.14 57237.45 88888.00 2000-11-25 21:03:45.781 330 15616.61 620.76 57237.70 88888.00 2000-11-25 21:03:46.781 330 15616.74 619.89 57237.94 88888.00 2000-11-25 21:03:47.781 330 15617.00 620.63 57237.21 88888.00 2000-11-25 21:03:48.781 330 15615.83 620.63 57237.58 88888.00 2000-11-25 21:03:49.781 330 15616.48 620.63 57237.94 88888.00 2000-11-25 21:03:50.781 330 15616.74 620.38 57237.82 88888.00 2000-11-25 21:03:51.781 330 15617.39 620.14 57238.31 88888.00 2000-11-25 21:03:52.781 330 15616.74 620.63 57238.43 88888.00 2000-11-25 21:03:53.781 330 15616.61 620.01 57237.94 88888.00 2000-11-25 21:03:54.781 330 15616.61 620.88 57237.70 88888.00 2000-11-25 21:03:55.781 330 15617.26 621.00 57237.45 88888.00 2000-11-25 21:03:56.781 330 15617.26 620.63 57238.31 88888.00 2000-11-25 21:03:57.781 330 15616.09 620.51 57238.31 88888.00 2000-11-25 21:03:58.781 330 15616.35 620.63 57237.09 88888.00 2000-11-25 21:03:59.781 330 15617.00 621.50 57237.33 88888.00 2000-11-25 21:04:00.781 330 15616.74 621.00 57237.58 88888.00 2000-11-25 21:04:01.781 330 15615.96 620.88 57237.82 88888.00 2000-11-25 21:04:02.781 330 15616.22 621.00 57237.21 88888.00 2000-11-25 21:04:03.781 330 15617.13 621.13 57237.09 88888.00 2000-11-25 21:04:04.781 330 15617.13 621.13 57237.58 88888.00 2000-11-25 21:04:05.781 330 15617.00 621.13 57237.94 88888.00 2000-11-25 21:04:06.781 330 15616.61 621.13 57237.58 88888.00 2000-11-25 21:04:07.781 330 15617.13 621.13 57237.70 88888.00 2000-11-25 21:04:08.781 330 15616.48 621.37 57237.45 88888.00 2000-11-25 21:04:09.781 330 15617.00 621.50 57237.45 88888.00 2000-11-25 21:04:10.781 330 15617.00 621.87 57237.45 88888.00 2000-11-25 21:04:11.781 330 15616.61 621.13 57238.07 88888.00 2000-11-25 21:04:12.781 330 15617.26 620.88 57238.07 88888.00 2000-11-25 21:04:13.781 330 15616.87 621.37 57237.58 88888.00 2000-11-25 21:04:14.781 330 15617.00 621.37 57238.19 88888.00 2000-11-25 21:04:15.781 330 15616.35 621.13 57237.82 88888.00 2000-11-25 21:04:16.781 330 15617.00 621.00 57237.21 88888.00 2000-11-25 21:04:17.781 330 15617.65 621.13 57237.45 88888.00 2000-11-25 21:04:18.781 330 15617.13 621.50 57237.82 88888.00 2000-11-25 21:04:19.781 330 15617.26 620.88 57237.82 88888.00 2000-11-25 21:04:20.781 330 15616.87 621.00 57237.58 88888.00 2000-11-25 21:04:21.781 330 15616.48 621.87 57237.70 88888.00 2000-11-25 21:04:22.781 330 15616.74 621.50 57238.07 88888.00 2000-11-25 21:04:23.781 330 15616.61 621.00 57237.94 88888.00 2000-11-25 21:04:24.781 330 15616.87 620.88 57237.21 88888.00 2000-11-25 21:04:25.781 330 15616.74 621.37 57237.45 88888.00 2000-11-25 21:04:26.781 330 15616.74 621.62 57237.33 88888.00 2000-11-25 21:04:27.781 330 15616.61 621.62 57237.94 88888.00 2000-11-25 21:04:28.781 330 15617.13 621.75 57237.45 88888.00 2000-11-25 21:04:29.781 330 15617.39 621.62 57236.84 88888.00 2000-11-25 21:04:30.781 330 15617.13 621.37 57236.96 88888.00 2000-11-25 21:04:31.781 330 15617.00 621.50 57237.21 88888.00 2000-11-25 21:04:32.781 330 15616.61 621.99 57237.45 88888.00 2000-11-25 21:04:33.781 330 15617.00 621.87 57238.07 88888.00 2000-11-25 21:04:34.781 330 15616.87 621.87 57236.96 88888.00 2000-11-25 21:04:35.781 330 15616.61 622.37 57237.09 88888.00 2000-11-25 21:04:36.781 330 15617.00 621.37 57237.45 88888.00 2000-11-25 21:04:37.781 330 15616.87 622.37 57237.94 88888.00 2000-11-25 21:04:38.781 330 15616.22 621.75 57236.96 88888.00 2000-11-25 21:04:39.781 330 15617.00 622.12 57237.09 88888.00 2000-11-25 21:04:40.781 330 15617.13 622.12 57237.70 88888.00 2000-11-25 21:04:41.781 330 15616.61 621.75 57237.33 88888.00 2000-11-25 21:04:42.781 330 15617.13 622.12 57237.33 88888.00 2000-11-25 21:04:43.781 330 15617.00 622.37 57237.82 88888.00 2000-11-25 21:04:44.781 330 15617.13 622.24 57237.94 88888.00 2000-11-25 21:04:45.781 330 15617.52 621.62 57238.07 88888.00 2000-11-25 21:04:46.781 330 15617.39 622.37 57237.33 88888.00 2000-11-25 21:04:47.781 330 15617.26 621.75 57237.58 88888.00 2000-11-25 21:04:48.781 330 15616.87 621.62 57237.33 88888.00 2000-11-25 21:04:49.781 330 15617.65 622.49 57237.21 88888.00 2000-11-25 21:04:50.781 330 15616.22 621.99 57237.82 88888.00 2000-11-25 21:04:51.781 330 15616.48 622.61 57237.58 88888.00 2000-11-25 21:04:52.781 330 15617.26 622.61 57237.58 88888.00 2000-11-25 21:04:53.781 330 15617.52 622.98 57237.70 88888.00 2000-11-25 21:04:54.781 330 15617.78 622.12 57237.58 88888.00 2000-11-25 21:04:55.781 330 15617.13 622.74 57237.09 88888.00 2000-11-25 21:04:56.781 330 15617.26 622.61 57237.58 88888.00 2000-11-25 21:04:57.781 330 15617.13 622.37 57237.58 88888.00 2000-11-25 21:04:58.781 330 15617.78 622.86 57237.45 88888.00 2000-11-25 21:04:59.781 330 15617.13 622.49 57237.45 88888.00 2000-11-25 21:05:00.781 330 15617.13 622.86 57236.96 88888.00 2000-11-25 21:05:01.781 330 15617.39 623.23 57237.33 88888.00 2000-11-25 21:05:02.781 330 15616.87 623.23 57237.82 88888.00 2000-11-25 21:05:03.781 330 15617.65 622.61 57237.21 88888.00 2000-11-25 21:05:04.781 330 15617.65 623.11 57237.58 88888.00 2000-11-25 21:05:05.781 330 15617.26 622.37 57237.33 88888.00 2000-11-25 21:05:06.781 330 15617.13 622.24 57237.21 88888.00 2000-11-25 21:05:07.781 330 15617.26 623.23 57237.82 88888.00 2000-11-25 21:05:08.781 330 15617.00 622.86 57237.58 88888.00 2000-11-25 21:05:09.781 330 15617.52 623.11 57237.45 88888.00 2000-11-25 21:05:10.781 330 15617.26 623.36 57237.33 88888.00 2000-11-25 21:05:11.781 330 15616.87 623.36 57237.45 88888.00 2000-11-25 21:05:12.781 330 15617.52 623.36 57237.45 88888.00 2000-11-25 21:05:13.781 330 15617.52 623.23 57237.70 88888.00 2000-11-25 21:05:14.781 330 15616.61 623.36 57237.45 88888.00 2000-11-25 21:05:15.781 330 15616.61 623.36 57236.96 88888.00 2000-11-25 21:05:16.781 330 15616.74 623.36 57236.84 88888.00 2000-11-25 21:05:17.781 330 15616.61 623.36 57237.33 88888.00 2000-11-25 21:05:18.781 330 15617.78 623.36 57237.33 88888.00 2000-11-25 21:05:19.781 330 15617.26 622.98 57236.96 88888.00 2000-11-25 21:05:20.781 330 15616.74 623.60 57237.70 88888.00 2000-11-25 21:05:21.781 330 15616.48 623.48 57236.48 88888.00 2000-11-25 21:05:22.781 330 15617.39 623.36 57236.84 88888.00 2000-11-25 21:05:23.781 330 15617.13 623.73 57237.45 88888.00 2000-11-25 21:05:24.781 330 15617.13 623.36 57237.33 88888.00 2000-11-25 21:05:25.781 330 15617.13 623.85 57237.09 88888.00 2000-11-25 21:05:26.781 330 15617.13 623.36 57237.45 88888.00 2000-11-25 21:05:27.781 330 15617.00 623.48 57237.45 88888.00 2000-11-25 21:05:28.781 330 15617.13 623.48 57236.84 88888.00 2000-11-25 21:05:29.781 330 15616.87 623.60 57237.21 88888.00 2000-11-25 21:05:30.781 330 15617.52 623.36 57237.21 88888.00 2000-11-25 21:05:31.781 330 15617.13 622.98 57237.21 88888.00 2000-11-25 21:05:32.781 330 15617.52 623.85 57237.21 88888.00 2000-11-25 21:05:33.781 330 15616.87 623.60 57236.84 88888.00 2000-11-25 21:05:34.781 330 15617.52 623.36 57237.70 88888.00 2000-11-25 21:05:35.781 330 15616.87 623.36 57237.94 88888.00 2000-11-25 21:05:36.781 330 15616.61 623.48 57237.94 88888.00 2000-11-25 21:05:37.781 330 15617.39 624.35 57236.96 88888.00 2000-11-25 21:05:38.781 330 15617.39 623.36 57236.48 88888.00 2000-11-25 21:05:39.781 330 15616.74 623.23 57237.58 88888.00 2000-11-25 21:05:40.781 330 15617.26 623.48 57237.21 88888.00 2000-11-25 21:05:41.781 330 15616.87 623.60 57237.58 88888.00 2000-11-25 21:05:42.781 330 15616.74 623.23 57237.45 88888.00 2000-11-25 21:05:43.781 330 15616.61 623.85 57237.21 88888.00 2000-11-25 21:05:44.781 330 15617.00 623.11 57236.96 88888.00 2000-11-25 21:05:45.781 330 15616.48 623.85 57236.84 88888.00 2000-11-25 21:05:46.781 330 15617.00 623.36 57237.33 88888.00 2000-11-25 21:05:47.781 330 15616.74 623.36 57236.60 88888.00 2000-11-25 21:05:48.781 330 15616.22 623.60 57237.21 88888.00 2000-11-25 21:05:49.781 330 15616.35 623.85 57237.58 88888.00 2000-11-25 21:05:50.781 330 15615.83 623.98 57237.09 88888.00 2000-11-25 21:05:51.781 330 15615.96 623.85 57236.72 88888.00 2000-11-25 21:05:52.781 330 15616.87 623.73 57236.96 88888.00 2000-11-25 21:05:53.781 330 15616.35 623.98 57236.96 88888.00 2000-11-25 21:05:54.781 330 15616.09 623.60 57237.33 88888.00 2000-11-25 21:05:55.781 330 15616.35 623.60 57236.48 88888.00 2000-11-25 21:05:56.781 330 15616.74 623.85 57237.45 88888.00 2000-11-25 21:05:57.781 330 15616.09 624.22 57236.48 88888.00 2000-11-25 21:05:58.781 330 15617.00 623.85 57236.60 88888.00 2000-11-25 21:05:59.781 330 15616.22 623.60 57236.96 88888.00 2000-11-25 21:06:00.781 330 15617.00 623.73 57237.21 88888.00 2000-11-25 21:06:01.781 330 15616.35 624.35 57236.96 88888.00 2000-11-25 21:06:02.781 330 15616.61 623.23 57236.72 88888.00 2000-11-25 21:06:03.781 330 15616.61 623.73 57236.48 88888.00 2000-11-25 21:06:04.781 330 15615.83 623.60 57237.33 88888.00 2000-11-25 21:06:05.781 330 15616.74 624.59 57236.72 88888.00 2000-11-25 21:06:06.781 330 15616.22 623.48 57236.36 88888.00 2000-11-25 21:06:07.781 330 15616.35 623.48 57236.60 88888.00 2000-11-25 21:06:08.781 330 15617.00 623.60 57237.09 88888.00 2000-11-25 21:06:09.781 330 15616.48 623.48 57235.99 88888.00 2000-11-25 21:06:10.781 330 15616.61 623.48 57236.23 88888.00 2000-11-25 21:06:11.781 330 15616.61 623.73 57236.96 88888.00 2000-11-25 21:06:12.781 330 15616.22 623.36 57236.48 88888.00 2000-11-25 21:06:14.781 330 15616.74 624.10 57236.48 88888.00 2000-11-25 21:06:15.781 330 15616.22 623.85 57236.96 88888.00 2000-11-25 21:06:16.781 330 15616.22 624.22 57236.36 88888.00 2000-11-25 21:06:17.781 330 15616.61 623.73 57236.96 88888.00 2000-11-25 21:06:18.781 330 15615.96 623.98 57235.62 88888.00 2000-11-25 21:06:19.781 330 15616.35 624.47 57237.33 88888.00 2000-11-25 21:06:20.781 330 15616.09 623.48 57236.60 88888.00 2000-11-25 21:06:21.781 330 15616.87 623.85 57237.58 88888.00 2000-11-25 21:06:22.781 330 15616.48 623.60 57236.36 88888.00 2000-11-25 21:06:23.781 330 15615.70 623.98 57236.96 88888.00 2000-11-25 21:06:24.781 330 15616.61 624.35 57236.48 88888.00 2000-11-25 21:06:25.781 330 15615.83 623.48 57236.60 88888.00 2000-11-25 21:06:26.781 330 15615.83 623.85 57236.48 88888.00 2000-11-25 21:06:27.781 330 15615.96 623.98 57236.60 88888.00 2000-11-25 21:06:28.781 330 15616.61 624.35 57236.11 88888.00 2000-11-25 21:06:29.781 330 15615.96 624.10 57236.84 88888.00 2000-11-25 21:06:30.781 330 15616.61 623.85 57236.23 88888.00 2000-11-25 21:06:31.781 330 15615.83 624.10 57236.48 88888.00 2000-11-25 21:06:32.781 330 15616.09 623.73 57236.60 88888.00 2000-11-25 21:06:33.781 330 15616.22 623.85 57236.36 88888.00 2000-11-25 21:06:34.781 330 15616.35 624.72 57236.72 88888.00 2000-11-25 21:06:35.781 330 15616.48 624.10 57235.99 88888.00 2000-11-25 21:06:36.781 330 15616.09 623.48 57235.74 88888.00 2000-11-25 21:06:37.781 330 15616.35 624.59 57236.23 88888.00 2000-11-25 21:06:38.781 330 15616.22 624.10 57236.23 88888.00 2000-11-25 21:06:39.781 330 15616.22 624.10 57236.11 88888.00 2000-11-25 21:06:40.781 330 15616.61 623.60 57236.36 88888.00 2000-11-25 21:06:41.781 330 15616.09 624.22 57236.11 88888.00 2000-11-25 21:06:42.781 330 15616.61 624.10 57236.60 88888.00 2000-11-25 21:06:43.781 330 15616.35 624.72 57235.74 88888.00 2000-11-25 21:06:44.781 330 15615.57 624.35 57236.11 88888.00 2000-11-25 21:06:45.781 330 15615.83 623.73 57236.11 88888.00 2000-11-25 21:06:46.781 330 15616.48 623.60 57236.84 88888.00 2000-11-25 21:06:47.781 330 15616.22 623.60 57236.60 88888.00 2000-11-25 21:06:48.781 330 15615.96 624.35 57236.23 88888.00 2000-11-25 21:06:49.781 330 15616.35 623.85 57236.36 88888.00 2000-11-25 21:06:50.781 330 15615.44 623.85 57235.86 88888.00 2000-11-25 21:06:51.781 330 15615.70 624.10 57236.48 88888.00 2000-11-25 21:06:52.781 330 15616.22 624.35 57236.23 88888.00 2000-11-25 21:06:53.781 330 15615.96 623.85 57236.36 88888.00 2000-11-25 21:06:54.781 330 15615.96 623.60 57236.36 88888.00 2000-11-25 21:06:55.781 330 15615.44 624.35 57236.36 88888.00 2000-11-25 21:06:56.781 330 15616.09 624.35 57236.23 88888.00 2000-11-25 21:06:57.781 330 15615.70 623.85 57236.23 88888.00 2000-11-25 21:06:58.781 330 15615.83 623.98 57236.23 88888.00 2000-11-25 21:06:59.781 330 15615.96 624.47 57236.48 88888.00 2000-11-25 21:07:00.781 330 15616.09 624.84 57236.23 88888.00 2000-11-25 21:07:01.781 330 15616.22 624.47 57236.60 88888.00 2000-11-25 21:07:02.781 330 15615.83 624.59 57236.48 88888.00 2000-11-25 21:07:03.781 330 15616.48 624.59 57235.86 88888.00 2000-11-25 21:07:04.781 330 15615.57 624.72 57236.11 88888.00 2000-11-25 21:07:05.781 330 15616.22 624.84 57236.84 88888.00 2000-11-25 21:07:06.781 330 15615.44 623.98 57235.99 88888.00 2000-11-25 21:07:07.781 330 15615.96 624.47 57235.62 88888.00 2000-11-25 21:07:08.781 330 15616.48 624.35 57235.86 88888.00 2000-11-25 21:07:09.781 330 15616.22 624.47 57236.23 88888.00 2000-11-25 21:07:10.781 330 15616.09 624.72 57235.86 88888.00 2000-11-25 21:07:11.781 330 15615.96 624.22 57235.74 88888.00 2000-11-25 21:07:12.781 330 15615.96 624.35 57236.60 88888.00 2000-11-25 21:07:13.781 330 15615.70 624.84 57236.36 88888.00 2000-11-25 21:07:14.781 330 15616.35 625.46 57236.11 88888.00 2000-11-25 21:07:15.781 330 15615.83 624.47 57236.60 88888.00 2000-11-25 21:07:16.781 330 15616.22 624.72 57235.74 88888.00 2000-11-25 21:07:17.781 330 15616.35 624.47 57236.11 88888.00 2000-11-25 21:07:18.781 330 15616.48 624.22 57235.86 88888.00 2000-11-25 21:07:19.781 330 15616.61 623.98 57236.11 88888.00 2000-11-25 21:07:20.781 330 15616.22 624.47 57235.38 88888.00 2000-11-25 21:07:21.781 330 15616.87 624.72 57235.62 88888.00 2000-11-25 21:07:22.781 330 15616.35 625.34 57236.36 88888.00 2000-11-25 21:07:23.781 330 15615.57 625.34 57236.23 88888.00 2000-11-25 21:07:24.781 330 15615.96 625.46 57235.99 88888.00 2000-11-25 21:07:25.781 330 15616.09 625.09 57236.23 88888.00 2000-11-25 21:07:26.781 330 15616.09 624.72 57236.23 88888.00 2000-11-25 21:07:27.781 330 15615.70 626.08 57235.62 88888.00 2000-11-25 21:07:28.781 330 15615.70 625.21 57236.11 88888.00 2000-11-25 21:07:29.781 330 15615.83 625.34 57235.38 88888.00 2000-11-25 21:07:30.781 330 15616.22 625.09 57235.74 88888.00 2000-11-25 21:07:31.781 330 15616.35 625.59 57235.62 88888.00 2000-11-25 21:07:32.781 330 15615.83 624.97 57236.36 88888.00 2000-11-25 21:07:33.781 330 15615.57 624.84 57235.62 88888.00 2000-11-25 21:07:34.781 330 15615.96 625.59 57236.36 88888.00 2000-11-25 21:07:35.781 330 15616.35 624.97 57235.74 88888.00 2000-11-25 21:07:36.781 330 15615.57 625.09 57235.62 88888.00 2000-11-25 21:07:37.781 330 15616.09 625.09 57236.11 88888.00 2000-11-25 21:07:38.781 330 15616.35 624.72 57236.36 88888.00 2000-11-25 21:07:39.781 330 15616.61 625.09 57235.86 88888.00 2000-11-25 21:07:40.781 330 15617.00 624.84 57235.62 88888.00 2000-11-25 21:07:41.781 330 15615.96 625.09 57235.74 88888.00 2000-11-25 21:07:42.781 330 15616.09 624.84 57236.36 88888.00 2000-11-25 21:07:43.781 330 15616.74 624.84 57236.48 88888.00 2000-11-25 21:07:44.781 330 15615.70 625.09 57235.86 88888.00 2000-11-25 21:07:45.781 330 15615.83 625.21 57236.11 88888.00 2000-11-25 21:07:46.781 330 15616.22 625.46 57236.60 88888.00 2000-11-25 21:07:47.781 330 15615.96 624.59 57235.74 88888.00 2000-11-25 21:07:48.781 330 15615.96 625.34 57236.23 88888.00 2000-11-25 21:07:49.781 330 15616.48 625.09 57236.36 88888.00 2000-11-25 21:07:50.781 330 15616.22 625.09 57235.86 88888.00 2000-11-25 21:07:51.781 330 15615.57 625.21 57235.86 88888.00 2000-11-25 21:07:52.781 330 15615.70 625.59 57235.62 88888.00 2000-11-25 21:07:53.781 330 15616.22 625.34 57236.11 88888.00 2000-11-25 21:07:54.781 330 15616.87 625.59 57235.86 88888.00 2000-11-25 21:07:55.781 330 15616.09 625.34 57236.23 88888.00 2000-11-25 21:07:56.781 330 15616.09 624.97 57236.23 88888.00 2000-11-25 21:07:57.781 330 15616.22 625.59 57235.86 88888.00 2000-11-25 21:07:58.781 330 15616.09 625.09 57236.36 88888.00 2000-11-25 21:07:59.781 330 15616.35 625.09 57235.86 88888.00 2000-11-25 21:08:00.781 330 15616.22 625.46 57235.62 88888.00 2000-11-25 21:08:01.781 330 15616.22 625.71 57235.99 88888.00 2000-11-25 21:08:02.781 330 15616.09 624.84 57235.50 88888.00 2000-11-25 21:08:03.781 330 15616.87 625.21 57235.38 88888.00 2000-11-25 21:08:04.781 330 15617.13 624.84 57235.25 88888.00 2000-11-25 21:08:05.781 330 15616.35 624.84 57236.36 88888.00 2000-11-25 21:08:06.781 330 15617.00 625.59 57235.74 88888.00 2000-11-25 21:08:07.781 330 15616.22 625.09 57235.74 88888.00 2000-11-25 21:08:08.781 330 15616.87 624.97 57235.86 88888.00 2000-11-25 21:08:09.781 330 15616.74 624.59 57236.11 88888.00 2000-11-25 21:08:10.781 330 15616.74 625.59 57236.11 88888.00 2000-11-25 21:08:11.781 330 15616.48 625.34 57235.50 88888.00 2000-11-25 21:08:12.781 330 15616.74 625.46 57235.62 88888.00 2000-11-25 21:08:13.781 330 15616.74 624.97 57235.74 88888.00 2000-11-25 21:08:14.781 330 15616.61 625.71 57235.99 88888.00 2000-11-25 21:08:15.781 330 15616.09 625.46 57236.11 88888.00 2000-11-25 21:08:16.781 330 15616.48 624.97 57236.11 88888.00 2000-11-25 21:08:17.781 330 15616.35 624.59 57235.74 88888.00 2000-11-25 21:08:18.781 330 15616.09 624.97 57235.74 88888.00 2000-11-25 21:08:19.781 330 15616.48 625.59 57236.11 88888.00 2000-11-25 21:08:20.781 330 15616.61 624.97 57236.23 88888.00 2000-11-25 21:08:21.781 330 15616.61 625.34 57235.38 88888.00 2000-11-25 21:08:22.781 330 15616.74 625.83 57235.86 88888.00 2000-11-25 21:08:23.781 330 15616.61 625.46 57235.86 88888.00 2000-11-25 21:08:24.781 330 15616.74 625.09 57235.13 88888.00 2000-11-25 21:08:25.781 330 15616.61 624.84 57235.99 88888.00 2000-11-25 21:08:26.781 330 15616.22 626.08 57236.11 88888.00 2000-11-25 21:08:27.781 330 15616.48 625.71 57235.86 88888.00 2000-11-25 21:08:28.781 330 15616.61 625.46 57236.11 88888.00 2000-11-25 21:08:29.781 330 15616.74 625.59 57236.23 88888.00 2000-11-25 21:08:30.781 330 15616.74 625.46 57235.99 88888.00 2000-11-25 21:08:31.781 330 15616.48 625.83 57236.48 88888.00 2000-11-25 21:08:32.781 330 15616.61 625.59 57235.62 88888.00 2000-11-25 21:08:33.781 330 15616.48 625.59 57236.11 88888.00 2000-11-25 21:08:34.781 330 15616.48 625.71 57235.86 88888.00 2000-11-25 21:08:35.781 330 15616.87 625.34 57236.23 88888.00 2000-11-25 21:08:36.781 330 15616.74 626.58 57235.99 88888.00 2000-11-25 21:08:37.781 330 15616.48 626.20 57236.36 88888.00 2000-11-25 21:08:38.781 330 15616.48 625.83 57235.99 88888.00 2000-11-25 21:08:39.781 330 15615.70 626.08 57235.74 88888.00 2000-11-25 21:08:40.781 330 15617.26 625.59 57236.36 88888.00 2000-11-25 21:08:41.781 330 15616.87 625.96 57236.11 88888.00 2000-11-25 21:08:42.781 330 15615.83 626.20 57235.99 88888.00 2000-11-25 21:08:43.781 330 15616.61 625.83 57236.11 88888.00 2000-11-25 21:08:44.781 330 15616.74 626.33 57235.50 88888.00 2000-11-25 21:08:45.781 330 15616.35 626.08 57236.48 88888.00 2000-11-25 21:08:46.781 330 15616.35 626.20 57235.50 88888.00 2000-11-25 21:08:47.781 330 15616.22 625.83 57235.62 88888.00 2000-11-25 21:08:48.781 330 15616.61 626.58 57236.23 88888.00 2000-11-25 21:08:49.781 330 15616.35 626.20 57235.86 88888.00 2000-11-25 21:08:50.781 330 15616.74 625.96 57235.25 88888.00 2000-11-25 21:08:51.781 330 15616.09 626.58 57235.86 88888.00 2000-11-25 21:08:52.781 330 15616.74 626.45 57235.50 88888.00 2000-11-25 21:08:53.781 330 15616.09 626.58 57235.50 88888.00 2000-11-25 21:08:54.781 330 15616.09 626.58 57235.62 88888.00 2000-11-25 21:08:55.781 330 15616.87 625.59 57236.36 88888.00 2000-11-25 21:08:56.781 330 15615.96 626.08 57235.62 88888.00 2000-11-25 21:08:57.781 330 15616.61 626.82 57235.50 88888.00 2000-11-25 21:08:58.781 330 15616.61 626.58 57235.13 88888.00 2000-11-25 21:08:59.781 330 15616.09 626.45 57235.38 88888.00 2000-11-25 21:09:00.781 330 15616.74 626.45 57235.50 88888.00 2000-11-25 21:09:01.781 330 15616.74 626.58 57235.38 88888.00 2000-11-25 21:09:02.781 330 15616.09 625.96 57235.86 88888.00 2000-11-25 21:09:03.781 330 15615.57 626.45 57235.62 88888.00 2000-11-25 21:09:04.781 330 15615.70 625.96 57235.62 88888.00 2000-11-25 21:09:05.781 330 15617.00 625.71 57235.01 88888.00 2000-11-25 21:09:06.781 330 15617.00 626.45 57235.86 88888.00 2000-11-25 21:09:07.781 330 15616.35 626.70 57235.13 88888.00 2000-11-25 21:09:08.781 330 15616.74 626.58 57235.99 88888.00 2000-11-25 21:09:09.781 330 15617.13 626.95 57235.38 88888.00 2000-11-25 21:09:10.781 330 15616.48 626.08 57234.89 88888.00 2000-11-25 21:09:11.781 330 15616.61 626.82 57235.38 88888.00 2000-11-25 21:09:12.781 330 15616.48 626.82 57235.62 88888.00 2000-11-25 21:09:13.781 330 15616.09 626.82 57235.86 88888.00 2000-11-25 21:09:14.781 330 15616.61 626.82 57235.38 88888.00 2000-11-25 21:09:15.781 330 15616.61 626.45 57235.01 88888.00 2000-11-25 21:09:16.781 330 15615.96 626.33 57235.38 88888.00 2000-11-25 21:09:17.781 330 15617.00 626.70 57236.23 88888.00 2000-11-25 21:09:18.781 330 15616.35 627.07 57235.25 88888.00 2000-11-25 21:09:19.781 330 15615.96 626.82 57235.25 88888.00 2000-11-25 21:09:20.781 330 15617.52 626.58 57235.13 88888.00 2000-11-25 21:09:21.781 330 15616.22 626.82 57235.62 88888.00 2000-11-25 21:09:22.781 330 15616.74 626.20 57235.62 88888.00 2000-11-25 21:09:23.781 330 15616.74 626.58 57235.86 88888.00 2000-11-25 21:09:24.781 330 15616.87 626.58 57235.01 88888.00 2000-11-25 21:09:25.781 330 15616.87 626.33 57235.38 88888.00 2000-11-25 21:09:26.781 330 15617.00 626.58 57235.74 88888.00 2000-11-25 21:09:27.781 330 15616.61 626.33 57235.01 88888.00 2000-11-25 21:09:28.781 330 15616.48 626.95 57234.89 88888.00 2000-11-25 21:09:29.781 330 15615.96 626.82 57235.13 88888.00 2000-11-25 21:09:30.781 330 15616.48 626.20 57235.38 88888.00 2000-11-25 21:09:31.781 330 15616.87 626.58 57235.25 88888.00 2000-11-25 21:09:32.781 330 15616.87 626.58 57235.62 88888.00 2000-11-25 21:09:33.781 330 15615.96 626.58 57235.13 88888.00 2000-11-25 21:09:34.781 330 15616.87 626.45 57235.74 88888.00 2000-11-25 21:09:35.781 330 15616.35 626.82 57235.25 88888.00 2000-11-25 21:09:36.781 330 15616.35 626.58 57235.13 88888.00 2000-11-25 21:09:37.781 330 15615.96 626.45 57235.62 88888.00 2000-11-25 21:09:38.781 330 15616.09 625.96 57235.01 88888.00 2000-11-25 21:09:39.781 330 15616.22 626.82 57234.77 88888.00 2000-11-25 21:09:40.781 330 15615.83 626.58 57235.50 88888.00 2000-11-25 21:09:41.781 330 15615.96 626.82 57234.89 88888.00 2000-11-25 21:09:42.781 330 15616.48 626.82 57235.62 88888.00 2000-11-25 21:09:43.781 330 15615.96 626.58 57235.13 88888.00 2000-11-25 21:09:44.781 330 15616.35 626.82 57235.99 88888.00 2000-11-25 21:09:45.781 330 15615.70 626.82 57235.13 88888.00 2000-11-25 21:09:46.781 330 15616.48 627.20 57235.13 88888.00 2000-11-25 21:09:47.781 330 15616.35 627.07 57235.13 88888.00 2000-11-25 21:09:48.781 330 15616.35 626.33 57235.01 88888.00 2000-11-25 21:09:49.781 330 15616.09 626.82 57234.89 88888.00 2000-11-25 21:09:50.781 330 15617.13 626.95 57235.38 88888.00 2000-11-25 21:09:51.781 330 15616.35 626.70 57235.38 88888.00 2000-11-25 21:09:52.781 330 15615.96 626.58 57234.64 88888.00 2000-11-25 21:09:53.781 330 15616.22 626.82 57235.13 88888.00 2000-11-25 21:09:54.781 330 15616.09 627.20 57235.01 88888.00 2000-11-25 21:09:55.781 330 15616.22 626.82 57235.50 88888.00 2000-11-25 21:09:56.781 330 15616.22 626.70 57234.27 88888.00 2000-11-25 21:09:57.781 330 15616.48 627.57 57235.74 88888.00 2000-11-25 21:09:58.781 330 15616.61 626.82 57234.40 88888.00 2000-11-25 21:09:59.781 330 15617.39 627.32 57234.89 88888.00 2000-11-25 21:10:00.781 330 15616.22 627.32 57234.40 88888.00 2000-11-25 21:10:01.781 330 15616.61 627.32 57234.64 88888.00 2000-11-25 21:10:02.781 330 15616.35 626.45 57234.40 88888.00 2000-11-25 21:10:03.781 330 15616.74 626.58 57234.27 88888.00 2000-11-25 21:10:04.781 330 15616.22 627.32 57234.77 88888.00 2000-11-25 21:10:05.781 330 15616.09 626.58 57234.77 88888.00 2000-11-25 21:10:06.781 330 15616.09 626.70 57234.64 88888.00 2000-11-25 21:10:07.781 330 15616.48 626.58 57234.89 88888.00 2000-11-25 21:10:08.781 330 15616.09 626.70 57234.52 88888.00 2000-11-25 21:10:09.781 330 15616.22 626.82 57234.52 88888.00 2000-11-25 21:10:10.781 330 15616.22 627.20 57235.01 88888.00 2000-11-25 21:10:11.781 330 15616.87 626.95 57234.89 88888.00 2000-11-25 21:10:12.781 330 15615.96 626.33 57235.13 88888.00 2000-11-25 21:10:14.781 330 15616.48 626.58 57234.64 88888.00 2000-11-25 21:10:15.781 330 15616.87 626.70 57234.15 88888.00 2000-11-25 21:10:16.781 330 15616.35 626.58 57234.27 88888.00 2000-11-25 21:10:17.781 330 15616.48 626.70 57234.64 88888.00 2000-11-25 21:10:18.781 330 15615.96 627.07 57234.40 88888.00 2000-11-25 21:10:19.781 330 15616.48 626.45 57235.13 88888.00 2000-11-25 21:10:20.781 330 15616.22 626.08 57234.77 88888.00 2000-11-25 21:10:21.781 330 15615.70 626.33 57234.89 88888.00 2000-11-25 21:10:22.781 330 15615.96 626.58 57234.64 88888.00 2000-11-25 21:10:23.781 330 15615.83 626.45 57234.64 88888.00 2000-11-25 21:10:24.781 330 15616.35 626.45 57235.01 88888.00 2000-11-25 21:10:25.781 330 15616.74 626.33 57234.40 88888.00 2000-11-25 21:10:26.781 330 15616.87 626.45 57234.40 88888.00 2000-11-25 21:10:27.781 330 15616.09 626.08 57234.15 88888.00 2000-11-25 21:10:28.781 330 15616.35 626.45 57233.91 88888.00 2000-11-25 21:10:29.781 330 15616.74 626.20 57234.52 88888.00 2000-11-25 21:10:30.781 330 15616.74 626.45 57234.27 88888.00 2000-11-25 21:10:31.781 330 15616.74 625.71 57235.13 88888.00 2000-11-25 21:10:32.781 330 15617.00 625.96 57234.89 88888.00 2000-11-25 21:10:33.781 330 15616.87 626.70 57234.27 88888.00 2000-11-25 21:10:34.781 330 15616.48 626.45 57234.52 88888.00 2000-11-25 21:10:35.781 330 15616.87 626.95 57234.77 88888.00 2000-11-25 21:10:36.781 330 15616.87 626.45 57234.89 88888.00 2000-11-25 21:10:37.781 330 15616.74 625.34 57234.64 88888.00 2000-11-25 21:10:38.781 330 15616.74 625.83 57234.89 88888.00 2000-11-25 21:10:39.781 330 15616.87 626.58 57235.01 88888.00 2000-11-25 21:10:40.781 330 15617.13 625.83 57235.13 88888.00 2000-11-25 21:10:41.781 330 15617.13 626.20 57235.38 88888.00 2000-11-25 21:10:42.781 330 15617.52 626.45 57234.77 88888.00 2000-11-25 21:10:43.781 330 15617.00 625.96 57235.01 88888.00 2000-11-25 21:10:44.781 330 15617.26 626.33 57233.91 88888.00 2000-11-25 21:10:45.781 330 15616.87 626.08 57234.89 88888.00 2000-11-25 21:10:46.781 330 15617.13 625.59 57234.64 88888.00 2000-11-25 21:10:47.781 330 15617.26 626.58 57234.15 88888.00 2000-11-25 21:10:48.781 330 15616.48 626.08 57234.77 88888.00 2000-11-25 21:10:49.781 330 15616.87 625.96 57234.89 88888.00 2000-11-25 21:10:50.781 330 15617.13 626.33 57234.40 88888.00 2000-11-25 21:10:51.781 330 15617.00 626.33 57234.52 88888.00 2000-11-25 21:10:52.781 330 15616.48 625.59 57234.40 88888.00 2000-11-25 21:10:53.781 330 15617.00 626.58 57233.91 88888.00 2000-11-25 21:10:54.781 330 15617.39 625.59 57234.77 88888.00 2000-11-25 21:10:55.781 330 15617.65 625.96 57234.27 88888.00 2000-11-25 21:10:56.781 330 15617.00 625.96 57234.64 88888.00 2000-11-25 21:10:57.781 330 15617.26 626.08 57234.89 88888.00 2000-11-25 21:10:58.781 330 15617.39 625.96 57234.52 88888.00 2000-11-25 21:10:59.781 330 15617.13 625.34 57234.40 88888.00 2000-11-25 21:11:00.781 330 15617.91 626.20 57234.40 88888.00 2000-11-25 21:11:01.781 330 15616.87 625.83 57234.52 88888.00 2000-11-25 21:11:02.781 330 15617.65 625.83 57234.64 88888.00 2000-11-25 21:11:03.781 330 15617.00 626.08 57235.13 88888.00 2000-11-25 21:11:04.781 330 15617.39 626.70 57233.79 88888.00 2000-11-25 21:11:05.781 330 15617.78 626.33 57234.27 88888.00 2000-11-25 21:11:06.781 330 15617.26 626.08 57234.52 88888.00 2000-11-25 21:11:07.781 330 15617.65 626.08 57234.77 88888.00 2000-11-25 21:11:08.781 330 15616.74 626.33 57234.64 88888.00 2000-11-25 21:11:09.781 330 15617.91 625.83 57234.89 88888.00 2000-11-25 21:11:10.781 330 15617.78 626.70 57233.91 88888.00 2000-11-25 21:11:11.781 330 15617.26 625.96 57234.15 88888.00 2000-11-25 21:11:12.781 330 15617.65 625.96 57234.03 88888.00 2000-11-25 21:11:13.781 330 15617.78 626.20 57234.64 88888.00 2000-11-25 21:11:14.781 330 15617.52 626.20 57234.40 88888.00 2000-11-25 21:11:15.781 330 15617.26 626.08 57234.89 88888.00 2000-11-25 21:11:16.781 330 15617.52 625.96 57234.27 88888.00 2000-11-25 21:11:17.781 330 15617.65 625.83 57234.89 88888.00 2000-11-25 21:11:18.781 330 15617.65 625.34 57233.91 88888.00 2000-11-25 21:11:19.781 330 15617.91 626.08 57234.89 88888.00 2000-11-25 21:11:20.781 330 15617.78 626.08 57234.89 88888.00 2000-11-25 21:11:21.781 330 15617.39 625.34 57234.52 88888.00 2000-11-25 21:11:22.781 330 15618.30 625.59 57235.25 88888.00 2000-11-25 21:11:23.781 330 15617.52 625.34 57235.01 88888.00 2000-11-25 21:11:24.781 330 15618.30 625.21 57235.01 88888.00 2000-11-25 21:11:25.781 330 15617.65 625.34 57234.27 88888.00 2000-11-25 21:11:26.781 330 15617.91 625.46 57234.77 88888.00 2000-11-25 21:11:27.781 330 15617.91 624.59 57234.64 88888.00 2000-11-25 21:11:28.781 330 15618.04 625.34 57234.15 88888.00 2000-11-25 21:11:29.781 330 15618.43 624.47 57234.15 88888.00 2000-11-25 21:11:30.781 330 15617.65 625.71 57234.77 88888.00 2000-11-25 21:11:31.781 330 15618.69 625.21 57234.03 88888.00 2000-11-25 21:11:32.781 330 15618.56 625.59 57234.27 88888.00 2000-11-25 21:11:33.781 330 15618.30 625.83 57234.15 88888.00 2000-11-25 21:11:34.781 330 15618.56 625.21 57234.64 88888.00 2000-11-25 21:11:35.781 330 15618.17 625.34 57234.64 88888.00 2000-11-25 21:11:36.781 330 15618.30 625.34 57234.27 88888.00 2000-11-25 21:11:37.781 330 15618.56 625.09 57234.52 88888.00 2000-11-25 21:11:38.781 330 15618.56 625.46 57234.89 88888.00 2000-11-25 21:11:39.781 330 15617.39 625.34 57233.79 88888.00 2000-11-25 21:11:40.781 330 15618.69 625.59 57234.40 88888.00 2000-11-25 21:11:41.781 330 15618.56 625.21 57234.40 88888.00 2000-11-25 21:11:42.781 330 15618.95 625.09 57234.89 88888.00 2000-11-25 21:11:43.781 330 15618.30 624.97 57234.77 88888.00 2000-11-25 21:11:44.781 330 15618.56 624.97 57234.40 88888.00 2000-11-25 21:11:45.781 330 15617.91 625.21 57234.52 88888.00 2000-11-25 21:11:46.781 330 15618.30 624.97 57234.03 88888.00 2000-11-25 21:11:47.781 330 15618.56 624.72 57234.64 88888.00 2000-11-25 21:11:48.781 330 15618.30 624.59 57234.77 88888.00 2000-11-25 21:11:49.781 330 15618.56 624.72 57234.40 88888.00 2000-11-25 21:11:50.781 330 15617.78 624.97 57234.64 88888.00 2000-11-25 21:11:51.781 330 15618.30 624.47 57234.27 88888.00 2000-11-25 21:11:52.781 330 15618.43 624.72 57234.64 88888.00 2000-11-25 21:11:53.781 330 15618.43 625.09 57234.64 88888.00 2000-11-25 21:11:54.781 330 15618.30 624.22 57235.01 88888.00 2000-11-25 21:11:55.781 330 15618.56 624.59 57234.27 88888.00 2000-11-25 21:11:56.781 330 15618.43 623.98 57235.13 88888.00 2000-11-25 21:11:57.781 330 15618.30 624.97 57234.77 88888.00 2000-11-25 21:11:58.781 330 15618.17 624.97 57234.52 88888.00 2000-11-25 21:11:59.781 330 15617.91 624.59 57234.89 88888.00 2000-11-25 21:12:00.781 330 15618.69 624.47 57234.27 88888.00 2000-11-25 21:12:01.781 330 15618.69 624.59 57234.27 88888.00 2000-11-25 21:12:02.781 330 15617.65 625.09 57234.89 88888.00 2000-11-25 21:12:03.781 330 15618.30 625.34 57234.77 88888.00 2000-11-25 21:12:04.781 330 15618.04 625.09 57234.64 88888.00 2000-11-25 21:12:05.781 330 15618.17 625.46 57235.25 88888.00 2000-11-25 21:12:06.781 330 15618.30 625.09 57234.77 88888.00 2000-11-25 21:12:07.781 330 15618.69 624.97 57235.13 88888.00 2000-11-25 21:12:08.781 330 15617.78 625.34 57234.64 88888.00 2000-11-25 21:12:09.781 330 15617.78 624.72 57235.01 88888.00 2000-11-25 21:12:10.781 330 15618.43 625.59 57234.40 88888.00 2000-11-25 21:12:11.781 330 15618.69 624.59 57234.40 88888.00 2000-11-25 21:12:12.781 330 15617.78 624.72 57234.52 88888.00 2000-11-25 21:12:14.781 330 15617.91 624.84 57234.64 88888.00 2000-11-25 21:12:15.781 330 15618.30 625.34 57234.64 88888.00 2000-11-25 21:12:16.781 330 15618.17 624.35 57234.27 88888.00 2000-11-25 21:12:17.781 330 15617.78 624.22 57234.52 88888.00 2000-11-25 21:12:18.781 330 15618.30 624.97 57234.77 88888.00 2000-11-25 21:12:19.781 330 15617.78 624.35 57235.01 88888.00 2000-11-25 21:12:20.781 330 15617.78 624.72 57234.52 88888.00 2000-11-25 21:12:21.781 330 15618.04 625.21 57234.52 88888.00 2000-11-25 21:12:22.781 330 15618.17 624.35 57234.15 88888.00 2000-11-25 21:12:23.781 330 15618.43 624.72 57234.15 88888.00 2000-11-25 21:12:24.781 330 15617.65 624.35 57235.01 88888.00 2000-11-25 21:12:25.781 330 15617.78 624.47 57234.15 88888.00 2000-11-25 21:12:26.781 330 15617.26 624.22 57234.03 88888.00 2000-11-25 21:12:27.781 330 15617.52 624.35 57233.91 88888.00 2000-11-25 21:12:28.781 330 15617.91 624.10 57233.91 88888.00 2000-11-25 21:12:29.781 330 15617.91 623.98 57234.64 88888.00 2000-11-25 21:12:30.781 330 15617.39 624.47 57234.64 88888.00 2000-11-25 21:12:31.781 330 15618.82 623.98 57234.64 88888.00 2000-11-25 21:12:32.781 330 15617.91 624.72 57235.25 88888.00 2000-11-25 21:12:33.781 330 15617.52 625.09 57234.64 88888.00 2000-11-25 21:12:34.781 330 15618.04 624.84 57233.54 88888.00 2000-11-25 21:12:35.781 330 15617.91 624.35 57234.03 88888.00 2000-11-25 21:12:36.781 330 15617.26 623.73 57234.15 88888.00 2000-11-25 21:12:37.781 330 15617.65 624.35 57234.40 88888.00 2000-11-25 21:12:38.781 330 15617.13 624.22 57234.89 88888.00 2000-11-25 21:12:39.781 330 15617.91 624.97 57234.89 88888.00 2000-11-25 21:12:40.781 330 15617.52 624.59 57234.15 88888.00 2000-11-25 21:12:41.781 330 15617.39 624.22 57234.27 88888.00 2000-11-25 21:12:42.781 330 15617.91 624.22 57234.40 88888.00 2000-11-25 21:12:43.781 330 15617.13 624.22 57233.66 88888.00 2000-11-25 21:12:44.781 330 15617.26 624.22 57233.91 88888.00 2000-11-25 21:12:45.781 330 15617.00 624.59 57233.91 88888.00 2000-11-25 21:12:46.781 330 15616.87 624.22 57233.54 88888.00 2000-11-25 21:12:47.781 330 15617.52 623.85 57234.40 88888.00 2000-11-25 21:12:48.781 330 15617.52 624.35 57234.77 88888.00 2000-11-25 21:12:49.781 330 15617.52 623.73 57234.27 88888.00 2000-11-25 21:12:50.781 330 15617.65 623.23 57234.89 88888.00 2000-11-25 21:12:51.781 330 15617.52 623.60 57234.27 88888.00 2000-11-25 21:12:52.781 330 15617.39 623.73 57234.40 88888.00 2000-11-25 21:12:53.781 330 15617.78 623.11 57234.89 88888.00 2000-11-25 21:12:54.781 330 15617.65 623.73 57234.64 88888.00 2000-11-25 21:12:55.781 330 15617.52 623.23 57234.40 88888.00 2000-11-25 21:12:56.781 330 15617.00 623.48 57234.15 88888.00 2000-11-25 21:12:57.781 330 15617.00 623.36 57234.03 88888.00 2000-11-25 21:12:58.781 330 15617.52 623.48 57234.15 88888.00 2000-11-25 21:12:59.781 330 15616.87 623.23 57234.40 88888.00 2000-11-25 21:13:00.781 330 15616.74 623.48 57233.79 88888.00 2000-11-25 21:13:01.781 330 15616.87 623.48 57233.79 88888.00 2000-11-25 21:13:02.781 330 15617.52 623.60 57234.03 88888.00 2000-11-25 21:13:03.781 330 15616.87 624.10 57234.27 88888.00 2000-11-25 21:13:04.781 330 15617.39 623.48 57233.91 88888.00 2000-11-25 21:13:05.781 330 15617.52 623.36 57234.64 88888.00 2000-11-25 21:13:06.781 330 15616.74 623.11 57234.03 88888.00 2000-11-25 21:13:07.781 330 15617.00 622.98 57234.03 88888.00 2000-11-25 21:13:08.781 330 15616.61 623.23 57233.91 88888.00 2000-11-25 21:13:09.781 330 15617.52 622.24 57233.91 88888.00 2000-11-25 21:13:10.781 330 15616.87 622.86 57234.27 88888.00 2000-11-25 21:13:11.781 330 15616.74 622.37 57234.52 88888.00 2000-11-25 21:13:12.781 330 15617.39 622.98 57234.40 88888.00 2000-11-25 21:13:13.781 330 15616.61 622.61 57234.15 88888.00 2000-11-25 21:13:14.781 330 15616.74 622.98 57234.27 88888.00 2000-11-25 21:13:15.781 330 15617.52 623.60 57233.91 88888.00 2000-11-25 21:13:16.781 330 15617.13 622.86 57233.30 88888.00 2000-11-25 21:13:17.781 330 15616.22 622.74 57233.54 88888.00 2000-11-25 21:13:18.781 330 15616.48 623.11 57234.15 88888.00 2000-11-25 21:13:19.781 330 15616.74 622.86 57234.64 88888.00 2000-11-25 21:13:20.781 330 15616.87 623.36 57234.40 88888.00 2000-11-25 21:13:21.781 330 15616.74 623.23 57234.15 88888.00 2000-11-25 21:13:22.781 330 15616.74 623.60 57234.15 88888.00 2000-11-25 21:13:23.781 330 15616.87 624.10 57234.40 88888.00 2000-11-25 21:13:24.781 330 15617.78 623.36 57234.03 88888.00 2000-11-25 21:13:25.781 330 15616.87 622.98 57233.79 88888.00 2000-11-25 21:13:26.781 330 15617.26 623.23 57234.15 88888.00 2000-11-25 21:13:27.781 330 15617.39 623.36 57234.03 88888.00 2000-11-25 21:13:28.781 330 15616.48 623.73 57233.66 88888.00 2000-11-25 21:13:29.781 330 15617.00 622.61 57234.27 88888.00 2000-11-25 21:13:30.781 330 15617.52 623.36 57233.79 88888.00 2000-11-25 21:13:31.781 330 15617.00 623.23 57233.54 88888.00 2000-11-25 21:13:32.781 330 15616.87 622.49 57233.91 88888.00 2000-11-25 21:13:33.781 330 15617.78 623.23 57234.52 88888.00 2000-11-25 21:13:34.781 330 15617.39 623.11 57233.30 88888.00 2000-11-25 21:13:35.781 330 15618.17 622.86 57233.91 88888.00 2000-11-25 21:13:36.781 330 15617.39 622.86 57233.66 88888.00 2000-11-25 21:13:37.781 330 15616.87 623.11 57234.52 88888.00 2000-11-25 21:13:38.781 330 15617.52 622.61 57233.66 88888.00 2000-11-25 21:13:39.781 330 15617.00 622.49 57234.52 88888.00 2000-11-25 21:13:40.781 330 15617.91 623.23 57233.91 88888.00 2000-11-25 21:13:41.781 330 15617.39 622.49 57234.27 88888.00 2000-11-25 21:13:42.781 330 15617.52 623.11 57233.42 88888.00 2000-11-25 21:13:43.781 330 15618.04 622.86 57233.91 88888.00 2000-11-25 21:13:44.781 330 15617.78 622.49 57234.03 88888.00 2000-11-25 21:13:45.781 330 15617.65 622.86 57232.81 88888.00 2000-11-25 21:13:46.781 330 15616.74 622.61 57233.66 88888.00 2000-11-25 21:13:47.781 330 15617.39 622.86 57233.79 88888.00 2000-11-25 21:13:48.781 330 15617.00 622.61 57233.79 88888.00 2000-11-25 21:13:49.781 330 15617.52 623.11 57234.40 88888.00 2000-11-25 21:13:50.781 330 15617.39 622.74 57234.52 88888.00 2000-11-25 21:13:51.781 330 15617.26 622.61 57233.91 88888.00 2000-11-25 21:13:52.781 330 15616.61 622.61 57234.15 88888.00 2000-11-25 21:13:53.781 330 15617.65 622.61 57234.03 88888.00 2000-11-25 21:13:54.781 330 15617.13 623.36 57233.91 88888.00 2000-11-25 21:13:55.781 330 15617.39 622.98 57233.54 88888.00 2000-11-25 21:13:56.781 330 15617.13 622.86 57234.03 88888.00 2000-11-25 21:13:57.781 330 15617.65 622.86 57233.91 88888.00 2000-11-25 21:13:58.781 330 15617.78 622.37 57234.40 88888.00 2000-11-25 21:13:59.781 330 15617.00 622.98 57234.52 88888.00 2000-11-25 21:14:00.781 330 15617.00 622.98 57234.27 88888.00 2000-11-25 21:14:01.781 330 15617.26 623.48 57233.30 88888.00 2000-11-25 21:14:02.781 330 15617.52 622.98 57233.30 88888.00 2000-11-25 21:14:03.781 330 15617.65 622.86 57233.42 88888.00 2000-11-25 21:14:04.781 330 15617.26 622.24 57233.30 88888.00 2000-11-25 21:14:05.781 330 15618.69 623.36 57233.66 88888.00 2000-11-25 21:14:06.781 330 15617.65 621.99 57233.66 88888.00 2000-11-25 21:14:07.781 330 15617.78 622.49 57233.30 88888.00 2000-11-25 21:14:08.781 330 15617.52 622.37 57233.42 88888.00 2000-11-25 21:14:09.781 330 15618.43 621.87 57233.42 88888.00 2000-11-25 21:14:10.781 330 15617.39 622.74 57233.54 88888.00 2000-11-25 21:14:11.781 330 15617.13 622.86 57234.03 88888.00 2000-11-25 21:14:12.781 330 15617.65 622.61 57233.54 88888.00 2000-11-25 21:14:13.781 330 15618.17 622.49 57233.66 88888.00 2000-11-25 21:14:14.781 330 15618.17 622.61 57233.79 88888.00 2000-11-25 21:14:15.781 330 15618.56 623.11 57233.42 88888.00 2000-11-25 21:14:16.781 330 15618.43 622.12 57233.79 88888.00 2000-11-25 21:14:17.781 330 15618.43 622.86 57233.54 88888.00 2000-11-25 21:14:18.781 330 15617.78 621.99 57233.79 88888.00 2000-11-25 21:14:19.781 330 15617.52 621.75 57234.03 88888.00 2000-11-25 21:14:20.781 330 15618.17 622.37 57234.03 88888.00 2000-11-25 21:14:21.781 330 15618.17 622.37 57234.03 88888.00 2000-11-25 21:14:22.781 330 15618.30 622.74 57234.40 88888.00 2000-11-25 21:14:23.781 330 15618.56 622.86 57233.18 88888.00 2000-11-25 21:14:24.781 330 15617.78 622.74 57234.03 88888.00 2000-11-25 21:14:25.781 330 15617.91 622.98 57233.54 88888.00 2000-11-25 21:14:26.781 330 15618.69 622.37 57234.03 88888.00 2000-11-25 21:14:27.781 330 15618.56 622.12 57233.42 88888.00 2000-11-25 21:14:28.781 330 15618.56 623.48 57232.93 88888.00 2000-11-25 21:14:29.781 330 15618.82 622.86 57233.54 88888.00 2000-11-25 21:14:30.781 330 15618.30 622.74 57233.91 88888.00 2000-11-25 21:14:31.781 330 15619.21 622.24 57234.27 88888.00 2000-11-25 21:14:32.781 330 15617.78 622.86 57234.03 88888.00 2000-11-25 21:14:33.781 330 15618.56 622.74 57233.66 88888.00 2000-11-25 21:14:34.781 330 15618.95 622.37 57234.27 88888.00 2000-11-25 21:14:35.781 330 15618.69 622.24 57234.03 88888.00 2000-11-25 21:14:36.781 330 15618.95 621.75 57234.64 88888.00 2000-11-25 21:14:37.781 330 15618.43 622.74 57233.79 88888.00 2000-11-25 21:14:38.781 330 15618.95 622.86 57234.15 88888.00 2000-11-25 21:14:39.781 330 15618.56 622.37 57233.91 88888.00 2000-11-25 21:14:40.781 330 15618.69 621.99 57233.91 88888.00 2000-11-25 21:14:41.781 330 15619.21 622.61 57233.91 88888.00 2000-11-25 21:14:42.781 330 15618.04 622.12 57234.27 88888.00 2000-11-25 21:14:43.781 330 15619.21 621.99 57233.91 88888.00 2000-11-25 21:14:44.781 330 15619.08 622.12 57233.42 88888.00 2000-11-25 21:14:45.781 330 15618.69 622.61 57233.91 88888.00 2000-11-25 21:14:46.781 330 15618.56 621.37 57234.52 88888.00 2000-11-25 21:14:47.781 330 15619.34 621.50 57234.40 88888.00 2000-11-25 21:14:48.781 330 15619.34 621.50 57234.64 88888.00 2000-11-25 21:14:49.781 330 15619.08 621.99 57233.91 88888.00 2000-11-25 21:14:50.781 330 15619.47 621.99 57234.77 88888.00 2000-11-25 21:14:51.781 330 15618.95 621.75 57233.91 88888.00 2000-11-25 21:14:52.781 330 15619.08 621.75 57234.03 88888.00 2000-11-25 21:14:53.781 330 15618.82 621.25 57234.15 88888.00 2000-11-25 21:14:54.781 330 15619.47 621.75 57234.40 88888.00 2000-11-25 21:14:55.781 330 15618.82 622.49 57234.27 88888.00 2000-11-25 21:14:56.781 330 15619.08 621.75 57233.79 88888.00 2000-11-25 21:14:57.781 330 15618.56 621.62 57233.79 88888.00 2000-11-25 21:14:58.781 330 15619.21 621.37 57233.91 88888.00 2000-11-25 21:14:59.781 330 15619.34 621.87 57234.27 88888.00 2000-11-25 21:15:00.781 330 15619.86 621.87 57233.79 88888.00 2000-11-25 21:15:01.781 330 15619.60 621.62 57233.91 88888.00 2000-11-25 21:15:02.781 330 15619.73 621.99 57233.79 88888.00 2000-11-25 21:15:03.781 330 15619.34 621.50 57234.64 88888.00 2000-11-25 21:15:04.781 330 15619.99 621.25 57234.27 88888.00 2000-11-25 21:15:05.781 330 15619.34 621.75 57234.52 88888.00 2000-11-25 21:15:06.781 330 15618.56 620.51 57234.77 88888.00 2000-11-25 21:15:07.781 330 15618.95 621.99 57233.91 88888.00 2000-11-25 21:15:08.781 330 15619.34 621.87 57234.89 88888.00 2000-11-25 21:15:09.781 330 15619.21 621.75 57234.40 88888.00 2000-11-25 21:15:10.781 330 15619.60 621.62 57234.15 88888.00 2000-11-25 21:15:11.781 330 15619.99 621.37 57234.27 88888.00 2000-11-25 21:15:12.781 330 15619.99 621.75 57234.03 88888.00 2000-11-25 21:15:13.781 330 15619.34 621.00 57234.52 88888.00 2000-11-25 21:15:14.781 330 15619.60 620.88 57234.15 88888.00 2000-11-25 21:15:15.781 330 15619.86 621.00 57234.15 88888.00 2000-11-25 21:15:16.781 330 15619.86 621.00 57234.15 88888.00 2000-11-25 21:15:17.781 330 15619.21 620.63 57234.64 88888.00 2000-11-25 21:15:18.781 330 15619.73 620.63 57233.79 88888.00 2000-11-25 21:15:19.781 330 15619.21 620.63 57234.64 88888.00 2000-11-25 21:15:20.781 330 15619.21 621.00 57234.64 88888.00 2000-11-25 21:15:21.781 330 15619.99 621.00 57233.79 88888.00 2000-11-25 21:15:22.781 330 15619.34 621.00 57234.03 88888.00 2000-11-25 21:15:23.781 330 15620.51 621.25 57234.52 88888.00 2000-11-25 21:15:24.781 330 15619.60 620.51 57234.15 88888.00 2000-11-25 21:15:25.781 330 15619.21 620.76 57233.91 88888.00 2000-11-25 21:15:26.781 330 15619.86 620.38 57234.40 88888.00 2000-11-25 21:15:27.781 330 15620.25 621.13 57234.77 88888.00 2000-11-25 21:15:28.781 330 15620.25 620.38 57234.77 88888.00 2000-11-25 21:15:29.781 330 15620.25 620.38 57234.64 88888.00 2000-11-25 21:15:30.781 330 15619.86 620.38 57234.27 88888.00 2000-11-25 21:15:31.781 330 15619.86 620.26 57233.79 88888.00 2000-11-25 21:15:32.781 330 15620.12 620.14 57234.27 88888.00 2000-11-25 21:15:33.781 330 15620.12 619.89 57234.64 88888.00 2000-11-25 21:15:34.781 330 15619.73 620.38 57234.89 88888.00 2000-11-25 21:15:35.781 330 15620.25 619.64 57235.01 88888.00 2000-11-25 21:15:36.781 330 15619.99 620.26 57233.91 88888.00 2000-11-25 21:15:37.781 330 15620.51 620.01 57234.40 88888.00 2000-11-25 21:15:38.781 330 15620.12 619.76 57234.15 88888.00 2000-11-25 21:15:39.781 330 15620.25 619.76 57234.64 88888.00 2000-11-25 21:15:40.781 330 15620.64 619.27 57234.77 88888.00 2000-11-25 21:15:41.781 330 15620.51 620.01 57235.01 88888.00 2000-11-25 21:15:42.781 330 15619.99 619.39 57234.52 88888.00 2000-11-25 21:15:43.781 330 15620.64 619.27 57234.40 88888.00 2000-11-25 21:15:44.781 330 15620.90 619.52 57234.64 88888.00 2000-11-25 21:15:45.781 330 15620.51 619.52 57235.13 88888.00 2000-11-25 21:15:46.781 330 15620.77 618.90 57234.89 88888.00 2000-11-25 21:15:47.781 330 15620.12 619.27 57234.89 88888.00 2000-11-25 21:15:48.781 330 15620.51 619.89 57234.89 88888.00 2000-11-25 21:15:49.781 330 15620.25 619.39 57235.13 88888.00 2000-11-25 21:15:50.781 330 15620.38 619.02 57235.01 88888.00 2000-11-25 21:15:51.781 330 15620.90 619.52 57235.01 88888.00 2000-11-25 21:15:52.781 330 15620.90 619.39 57234.15 88888.00 2000-11-25 21:15:53.781 330 15620.51 619.76 57234.40 88888.00 2000-11-25 21:15:54.781 330 15620.51 619.76 57234.77 88888.00 2000-11-25 21:15:55.781 330 15620.77 619.39 57235.13 88888.00 2000-11-25 21:15:56.781 330 15621.42 619.27 57234.40 88888.00 2000-11-25 21:15:57.781 330 15620.38 619.15 57234.52 88888.00 2000-11-25 21:15:58.781 330 15620.77 619.02 57235.01 88888.00 2000-11-25 21:15:59.781 330 15620.77 619.15 57234.77 88888.00 2000-11-25 21:16:00.781 330 15620.64 618.53 57234.89 88888.00 2000-11-25 21:16:01.781 330 15620.51 619.02 57235.13 88888.00 2000-11-25 21:16:02.781 330 15620.38 618.53 57235.13 88888.00 2000-11-25 21:16:03.781 330 15620.12 618.77 57234.52 88888.00 2000-11-25 21:16:04.781 330 15620.25 618.40 57234.77 88888.00 2000-11-25 21:16:05.781 330 15620.12 619.02 57235.50 88888.00 2000-11-25 21:16:06.781 330 15620.12 618.65 57235.50 88888.00 2000-11-25 21:16:07.781 330 15620.25 618.90 57235.01 88888.00 2000-11-25 21:16:08.781 330 15620.12 618.40 57235.01 88888.00 2000-11-25 21:16:09.781 330 15620.12 618.90 57234.40 88888.00 2000-11-25 21:16:10.781 330 15620.38 619.39 57234.89 88888.00 2000-11-25 21:16:11.781 330 15620.12 619.02 57235.50 88888.00 2000-11-25 21:16:12.781 330 15619.73 618.40 57234.89 88888.00 2000-11-25 21:16:14.781 330 15620.38 618.15 57235.01 88888.00 2000-11-25 21:16:15.781 330 15620.25 618.28 57234.64 88888.00 2000-11-25 21:16:16.781 330 15620.38 618.90 57235.50 88888.00 2000-11-25 21:16:17.781 330 15620.64 618.28 57235.38 88888.00 2000-11-25 21:16:18.781 330 15620.25 618.15 57235.01 88888.00 2000-11-25 21:16:19.781 330 15620.90 618.53 57235.38 88888.00 2000-11-25 21:16:20.781 330 15621.42 618.53 57235.01 88888.00 2000-11-25 21:16:21.781 330 15620.64 618.53 57234.64 88888.00 2000-11-25 21:16:22.781 330 15619.99 617.78 57235.74 88888.00 2000-11-25 21:16:23.781 330 15619.73 618.77 57235.01 88888.00 2000-11-25 21:16:24.781 330 15620.25 618.40 57235.50 88888.00 2000-11-25 21:16:25.781 330 15620.12 618.90 57235.13 88888.00 2000-11-25 21:16:26.781 330 15619.99 618.77 57235.50 88888.00 2000-11-25 21:16:27.781 330 15620.25 617.91 57235.62 88888.00 2000-11-25 21:16:28.781 330 15620.25 618.65 57235.50 88888.00 2000-11-25 21:16:29.781 330 15621.29 618.65 57235.50 88888.00 2000-11-25 21:16:30.781 330 15619.99 617.91 57236.23 88888.00 2000-11-25 21:16:31.781 330 15620.12 618.53 57235.62 88888.00 2000-11-25 21:16:32.781 330 15620.64 618.65 57235.62 88888.00 2000-11-25 21:16:33.781 330 15620.90 617.91 57235.62 88888.00 2000-11-25 21:16:34.781 330 15620.25 617.54 57235.50 88888.00 2000-11-25 21:16:35.781 330 15620.77 618.28 57235.13 88888.00 2000-11-25 21:16:36.781 330 15619.73 618.15 57235.50 88888.00 2000-11-25 21:16:37.781 330 15619.60 617.78 57235.99 88888.00 2000-11-25 21:16:38.781 330 15619.86 617.16 57235.01 88888.00 2000-11-25 21:16:39.781 330 15619.73 618.03 57234.77 88888.00 2000-11-25 21:16:40.781 330 15621.16 617.91 57235.38 88888.00 2000-11-25 21:16:41.781 330 15620.12 617.04 57235.13 88888.00 2000-11-25 21:16:42.781 330 15620.64 618.03 57235.99 88888.00 2000-11-25 21:16:43.781 330 15620.90 617.91 57235.25 88888.00 2000-11-25 21:16:44.781 330 15620.38 617.78 57235.38 88888.00 2000-11-25 21:16:45.781 330 15620.25 618.03 57235.38 88888.00 2000-11-25 21:16:46.781 330 15620.25 617.41 57235.50 88888.00 2000-11-25 21:16:47.781 330 15620.51 618.03 57235.50 88888.00 2000-11-25 21:16:48.781 330 15620.51 617.41 57235.62 88888.00 2000-11-25 21:16:49.781 330 15620.51 617.54 57235.38 88888.00 2000-11-25 21:16:50.781 330 15620.77 617.66 57235.50 88888.00 2000-11-25 21:16:51.781 330 15620.51 618.65 57235.38 88888.00 2000-11-25 21:16:52.781 330 15621.29 618.28 57235.62 88888.00 2000-11-25 21:16:53.781 330 15620.64 618.40 57235.25 88888.00 2000-11-25 21:16:54.781 330 15619.34 617.66 57235.13 88888.00 2000-11-25 21:16:55.781 330 15620.38 617.78 57235.25 88888.00 2000-11-25 21:16:56.781 330 15620.64 617.66 57235.25 88888.00 2000-11-25 21:16:57.781 330 15620.77 618.15 57235.50 88888.00 2000-11-25 21:16:58.781 330 15619.73 617.66 57235.74 88888.00 2000-11-25 21:16:59.781 330 15620.64 618.40 57235.25 88888.00 2000-11-25 21:17:00.781 330 15619.99 617.66 57235.25 88888.00 2000-11-25 21:17:01.781 330 15620.25 618.28 57235.86 88888.00 2000-11-25 21:17:02.781 330 15620.12 618.40 57235.38 88888.00 2000-11-25 21:17:03.781 330 15620.90 618.15 57235.74 88888.00 2000-11-25 21:17:04.781 330 15620.38 617.91 57235.25 88888.00 2000-11-25 21:17:05.781 330 15620.12 618.90 57235.62 88888.00 2000-11-25 21:17:06.781 330 15621.03 618.15 57235.25 88888.00 2000-11-25 21:17:07.781 330 15620.64 618.65 57235.38 88888.00 2000-11-25 21:17:08.781 330 15619.99 618.03 57235.74 88888.00 2000-11-25 21:17:09.781 330 15620.77 618.28 57235.62 88888.00 2000-11-25 21:17:10.781 330 15620.64 617.16 57235.38 88888.00 2000-11-25 21:17:11.781 330 15620.51 618.28 57235.50 88888.00 2000-11-25 21:17:12.781 330 15620.51 618.28 57235.99 88888.00 2000-11-25 21:17:13.781 330 15621.03 618.53 57235.74 88888.00 2000-11-25 21:17:14.781 330 15620.77 617.54 57235.38 88888.00 2000-11-25 21:17:15.781 330 15620.25 618.28 57235.25 88888.00 2000-11-25 21:17:16.781 330 15619.86 618.03 57235.13 88888.00 2000-11-25 21:17:17.781 330 15620.77 618.03 57235.25 88888.00 2000-11-25 21:17:18.781 330 15620.51 618.28 57235.25 88888.00 2000-11-25 21:17:19.781 330 15620.12 618.53 57235.74 88888.00 2000-11-25 21:17:20.781 330 15619.86 618.40 57235.25 88888.00 2000-11-25 21:17:21.781 330 15620.38 618.65 57235.62 88888.00 2000-11-25 21:17:22.781 330 15619.99 618.40 57235.38 88888.00 2000-11-25 21:17:23.781 330 15620.25 618.03 57235.62 88888.00 2000-11-25 21:17:24.781 330 15620.51 617.78 57235.74 88888.00 2000-11-25 21:17:25.781 330 15620.38 618.28 57235.25 88888.00 2000-11-25 21:17:26.781 330 15620.38 618.77 57235.13 88888.00 2000-11-25 21:17:27.781 330 15620.38 618.03 57235.74 88888.00 2000-11-25 21:17:28.781 330 15619.86 618.53 57235.62 88888.00 2000-11-25 21:17:29.781 330 15620.51 618.40 57235.13 88888.00 2000-11-25 21:17:30.781 330 15620.64 617.91 57235.50 88888.00 2000-11-25 21:17:31.781 330 15620.12 618.40 57234.64 88888.00 2000-11-25 21:17:32.781 330 15620.64 618.53 57235.38 88888.00 2000-11-25 21:17:33.781 330 15620.51 618.28 57235.38 88888.00 2000-11-25 21:17:34.781 330 15619.99 618.15 57235.86 88888.00 2000-11-25 21:17:35.781 330 15619.86 617.54 57235.62 88888.00 2000-11-25 21:17:36.781 330 15620.64 618.03 57236.23 88888.00 2000-11-25 21:17:37.781 330 15620.77 618.03 57235.62 88888.00 2000-11-25 21:17:38.781 330 15620.25 618.40 57235.50 88888.00 2000-11-25 21:17:39.781 330 15619.86 617.41 57236.11 88888.00 2000-11-25 21:17:40.781 330 15619.73 618.28 57235.50 88888.00 2000-11-25 21:17:41.781 330 15619.99 617.54 57235.50 88888.00 2000-11-25 21:17:42.781 330 15620.51 617.54 57235.01 88888.00 2000-11-25 21:17:43.781 330 15620.64 618.28 57235.62 88888.00 2000-11-25 21:17:44.781 330 15620.25 618.15 57235.38 88888.00 2000-11-25 21:17:45.781 330 15620.51 618.15 57235.38 88888.00 2000-11-25 21:17:46.781 330 15620.77 618.40 57235.13 88888.00 2000-11-25 21:17:47.781 330 15620.90 619.02 57235.74 88888.00 2000-11-25 21:17:48.781 330 15621.16 618.28 57235.62 88888.00 2000-11-25 21:17:49.781 330 15620.77 618.53 57235.01 88888.00 2000-11-25 21:17:50.781 330 15620.12 618.65 57235.50 88888.00 2000-11-25 21:17:51.781 330 15620.38 618.28 57235.74 88888.00 2000-11-25 21:17:52.781 330 15620.38 618.65 57235.99 88888.00 2000-11-25 21:17:53.781 330 15620.77 618.53 57235.25 88888.00 2000-11-25 21:17:54.781 330 15621.16 618.77 57235.62 88888.00 2000-11-25 21:17:55.781 330 15619.99 619.15 57235.62 88888.00 2000-11-25 21:17:56.781 330 15620.38 618.15 57235.74 88888.00 2000-11-25 21:17:57.781 330 15620.51 618.90 57235.99 88888.00 2000-11-25 21:17:58.781 330 15620.25 619.39 57234.89 88888.00 2000-11-25 21:17:59.781 330 15620.38 618.65 57236.11 88888.00 2000-11-25 21:18:00.781 330 15620.38 618.77 57235.62 88888.00 2000-11-25 21:18:01.781 330 15620.90 618.77 57235.01 88888.00 2000-11-25 21:18:02.781 330 15619.99 618.90 57235.01 88888.00 2000-11-25 21:18:03.781 330 15619.99 618.77 57235.01 88888.00 2000-11-25 21:18:04.781 330 15620.90 618.77 57235.25 88888.00 2000-11-25 21:18:05.781 330 15620.38 617.91 57235.25 88888.00 2000-11-25 21:18:06.781 330 15620.64 618.65 57235.38 88888.00 2000-11-25 21:18:07.781 330 15620.90 618.40 57235.99 88888.00 2000-11-25 21:18:08.781 330 15619.73 618.90 57235.74 88888.00 2000-11-25 21:18:09.781 330 15620.64 618.65 57235.74 88888.00 2000-11-25 21:18:10.781 330 15620.25 617.91 57235.62 88888.00 2000-11-25 21:18:11.781 330 15620.64 618.90 57236.11 88888.00 2000-11-25 21:18:12.781 330 15620.77 618.53 57235.86 88888.00 2000-11-25 21:18:13.781 330 15620.51 618.65 57235.62 88888.00 2000-11-25 21:18:14.781 330 15620.12 618.53 57235.50 88888.00 2000-11-25 21:18:15.781 330 15620.77 618.90 57235.13 88888.00 2000-11-25 21:18:16.781 330 15620.51 618.53 57235.38 88888.00 2000-11-25 21:18:17.781 330 15620.90 618.65 57234.89 88888.00 2000-11-25 21:18:18.781 330 15620.38 618.03 57235.50 88888.00 2000-11-25 21:18:19.781 330 15620.12 618.15 57236.11 88888.00 2000-11-25 21:18:20.781 330 15620.64 619.15 57235.13 88888.00 2000-11-25 21:18:21.781 330 15620.25 618.90 57235.01 88888.00 2000-11-25 21:18:22.781 330 15620.25 618.77 57235.13 88888.00 2000-11-25 21:18:23.781 330 15620.25 618.65 57235.25 88888.00 2000-11-25 21:18:24.781 330 15620.51 618.53 57235.25 88888.00 2000-11-25 21:18:25.781 330 15620.51 618.28 57235.01 88888.00 2000-11-25 21:18:26.781 330 15620.12 618.77 57235.38 88888.00 2000-11-25 21:18:27.781 330 15619.99 618.77 57235.62 88888.00 2000-11-25 21:18:28.781 330 15619.99 618.77 57235.74 88888.00 2000-11-25 21:18:29.781 330 15620.12 618.15 57235.62 88888.00 2000-11-25 21:18:30.781 330 15620.90 618.53 57235.13 88888.00 2000-11-25 21:18:31.781 330 15621.16 618.65 57235.62 88888.00 2000-11-25 21:18:32.781 330 15620.51 618.40 57234.77 88888.00 2000-11-25 21:18:33.781 330 15620.51 618.77 57235.62 88888.00 2000-11-25 21:18:34.781 330 15620.12 618.65 57235.50 88888.00 2000-11-25 21:18:35.781 330 15620.77 618.40 57235.13 88888.00 2000-11-25 21:18:36.781 330 15620.51 618.15 57234.89 88888.00 2000-11-25 21:18:37.781 330 15620.12 618.40 57235.62 88888.00 2000-11-25 21:18:38.781 330 15620.12 618.28 57235.74 88888.00 2000-11-25 21:18:39.781 330 15620.12 617.66 57235.86 88888.00 2000-11-25 21:18:40.781 330 15620.12 618.28 57236.11 88888.00 2000-11-25 21:18:41.781 330 15619.34 618.40 57235.50 88888.00 2000-11-25 21:18:42.781 330 15620.12 618.65 57235.86 88888.00 2000-11-25 21:18:43.781 330 15619.99 618.03 57236.11 88888.00 2000-11-25 21:18:44.781 330 15620.64 617.66 57235.86 88888.00 2000-11-25 21:18:45.781 330 15620.51 618.28 57235.50 88888.00 2000-11-25 21:18:46.781 330 15619.99 618.40 57235.50 88888.00 2000-11-25 21:18:47.781 330 15619.99 618.03 57236.48 88888.00 2000-11-25 21:18:48.781 330 15620.51 619.02 57235.38 88888.00 2000-11-25 21:18:49.781 330 15620.64 617.54 57236.11 88888.00 2000-11-25 21:18:50.781 330 15620.25 618.53 57235.01 88888.00 2000-11-25 21:18:51.781 330 15620.51 618.77 57235.38 88888.00 2000-11-25 21:18:52.781 330 15620.38 618.53 57235.62 88888.00 2000-11-25 21:18:53.781 330 15620.51 618.40 57235.62 88888.00 2000-11-25 21:18:54.781 330 15620.64 618.15 57235.25 88888.00 2000-11-25 21:18:55.781 330 15620.25 618.40 57235.74 88888.00 2000-11-25 21:18:56.781 330 15620.38 618.28 57235.38 88888.00 2000-11-25 21:18:57.781 330 15621.03 618.15 57235.74 88888.00 2000-11-25 21:18:58.781 330 15620.25 617.78 57235.62 88888.00 2000-11-25 21:18:59.781 330 15621.03 618.28 57235.01 88888.00 2000-11-25 21:19:00.781 330 15620.38 618.40 57235.62 88888.00 2000-11-25 21:19:01.781 330 15620.51 618.65 57236.36 88888.00 2000-11-25 21:19:02.781 330 15621.42 617.66 57236.11 88888.00 2000-11-25 21:19:03.781 330 15620.38 618.77 57235.25 88888.00 2000-11-25 21:19:04.781 330 15620.77 617.91 57235.50 88888.00 2000-11-25 21:19:05.781 330 15620.25 617.66 57235.62 88888.00 2000-11-25 21:19:06.781 330 15620.38 617.54 57235.50 88888.00 2000-11-25 21:19:07.781 330 15620.38 618.15 57235.62 88888.00 2000-11-25 21:19:08.781 330 15620.38 618.53 57235.99 88888.00 2000-11-25 21:19:09.781 330 15621.16 617.54 57235.13 88888.00 2000-11-25 21:19:10.781 330 15620.51 617.54 57235.99 88888.00 2000-11-25 21:19:11.781 330 15620.51 617.66 57235.86 88888.00 2000-11-25 21:19:12.781 330 15621.03 618.03 57235.62 88888.00 2000-11-25 21:19:13.781 330 15621.03 617.66 57235.13 88888.00 2000-11-25 21:19:14.781 330 15620.12 618.03 57235.25 88888.00 2000-11-25 21:19:15.781 330 15621.03 618.40 57235.99 88888.00 2000-11-25 21:19:16.781 330 15621.16 618.15 57236.36 88888.00 2000-11-25 21:19:17.781 330 15621.03 617.78 57236.36 88888.00 2000-11-25 21:19:18.781 330 15620.25 618.28 57236.48 88888.00 2000-11-25 21:19:19.781 330 15620.77 617.78 57236.48 88888.00 2000-11-25 21:19:20.781 330 15621.03 617.41 57235.99 88888.00 2000-11-25 21:19:21.781 330 15620.90 617.91 57236.23 88888.00 2000-11-25 21:19:22.781 330 15620.64 618.03 57235.99 88888.00 2000-11-25 21:19:23.781 330 15621.68 617.41 57236.11 88888.00 2000-11-25 21:19:24.781 330 15620.64 617.91 57236.11 88888.00 2000-11-25 21:19:25.781 330 15620.64 618.28 57236.23 88888.00 2000-11-25 21:19:26.781 330 15620.77 617.78 57235.99 88888.00 2000-11-25 21:19:27.781 330 15620.77 617.54 57235.74 88888.00 2000-11-25 21:19:28.781 330 15620.77 618.03 57235.50 88888.00 2000-11-25 21:19:29.781 330 15620.90 617.91 57236.11 88888.00 2000-11-25 21:19:30.781 330 15621.03 617.41 57235.99 88888.00 2000-11-25 21:19:31.781 330 15621.16 617.54 57235.74 88888.00 2000-11-25 21:19:32.781 330 15621.94 617.29 57235.13 88888.00 2000-11-25 21:19:33.781 330 15621.03 617.91 57235.99 88888.00 2000-11-25 21:19:34.781 330 15620.77 618.40 57236.23 88888.00 2000-11-25 21:19:35.781 330 15620.64 617.16 57236.11 88888.00 2000-11-25 21:19:36.781 330 15620.90 617.41 57235.99 88888.00 2000-11-25 21:19:37.781 330 15620.90 617.78 57235.99 88888.00 2000-11-25 21:19:38.781 330 15621.29 617.16 57236.23 88888.00 2000-11-25 21:19:39.781 330 15621.42 618.03 57236.48 88888.00 2000-11-25 21:19:40.781 330 15621.55 618.15 57235.74 88888.00 2000-11-25 21:19:41.781 330 15620.64 617.54 57235.99 88888.00 2000-11-25 21:19:42.781 330 15621.03 617.66 57236.23 88888.00 2000-11-25 21:19:43.781 330 15621.16 617.54 57236.23 88888.00 2000-11-25 21:19:44.781 330 15620.90 618.77 57236.11 88888.00 2000-11-25 21:19:45.781 330 15621.29 617.29 57236.11 88888.00 2000-11-25 21:19:46.781 330 15621.29 617.54 57235.62 88888.00 2000-11-25 21:19:47.781 330 15621.29 617.41 57236.11 88888.00 2000-11-25 21:19:48.781 330 15621.16 617.66 57235.99 88888.00 2000-11-25 21:19:49.781 330 15621.68 618.53 57236.48 88888.00 2000-11-25 21:19:50.781 330 15621.55 617.16 57235.86 88888.00 2000-11-25 21:19:51.781 330 15620.77 617.91 57236.23 88888.00 2000-11-25 21:19:52.781 330 15621.55 617.41 57236.11 88888.00 2000-11-25 21:19:53.781 330 15621.29 617.54 57236.36 88888.00 2000-11-25 21:19:54.781 330 15621.16 616.92 57235.62 88888.00 2000-11-25 21:19:55.781 330 15620.77 617.54 57236.60 88888.00 2000-11-25 21:19:56.781 330 15620.38 617.54 57235.74 88888.00 2000-11-25 21:19:57.781 330 15621.16 617.54 57237.09 88888.00 2000-11-25 21:19:58.781 330 15621.55 617.16 57235.86 88888.00 2000-11-25 21:19:59.781 330 15621.55 617.41 57236.11 88888.00 2000-11-25 21:20:00.781 330 15621.68 617.54 57235.74 88888.00 2000-11-25 21:20:01.781 330 15620.90 617.41 57236.11 88888.00 2000-11-25 21:20:02.781 330 15621.42 616.54 57236.84 88888.00 2000-11-25 21:20:03.781 330 15621.16 617.29 57235.62 88888.00 2000-11-25 21:20:04.781 330 15620.90 617.29 57235.62 88888.00 2000-11-25 21:20:05.781 330 15621.29 617.66 57236.23 88888.00 2000-11-25 21:20:06.781 330 15620.90 617.66 57235.99 88888.00 2000-11-25 21:20:07.781 330 15621.03 617.29 57236.23 88888.00 2000-11-25 21:20:08.781 330 15620.90 616.92 57236.60 88888.00 2000-11-25 21:20:09.781 330 15621.42 617.78 57235.86 88888.00 2000-11-25 21:20:10.781 330 15621.16 617.66 57236.11 88888.00 2000-11-25 21:20:11.781 330 15621.55 617.41 57236.36 88888.00 2000-11-25 21:20:12.781 330 15621.03 617.91 57236.48 88888.00 2000-11-25 21:20:14.781 330 15620.90 617.29 57236.72 88888.00 2000-11-25 21:20:15.781 330 15620.64 617.04 57236.36 88888.00 2000-11-25 21:20:16.781 330 15620.77 617.66 57236.48 88888.00 2000-11-25 21:20:17.781 330 15621.29 617.41 57235.99 88888.00 2000-11-25 21:20:18.781 330 15620.90 617.29 57235.74 88888.00 2000-11-25 21:20:19.781 330 15620.90 617.41 57236.48 88888.00 2000-11-25 21:20:20.781 330 15621.29 617.29 57236.96 88888.00 2000-11-25 21:20:21.781 330 15620.51 617.66 57236.23 88888.00 2000-11-25 21:20:22.781 330 15620.77 617.91 57236.48 88888.00 2000-11-25 21:20:23.781 330 15620.90 618.40 57235.99 88888.00 2000-11-25 21:20:24.781 330 15621.03 617.78 57235.86 88888.00 2000-11-25 21:20:25.781 330 15620.51 618.28 57235.99 88888.00 2000-11-25 21:20:26.781 330 15620.90 618.40 57235.50 88888.00 2000-11-25 21:20:27.781 330 15620.38 618.03 57236.36 88888.00 2000-11-25 21:20:28.781 330 15621.03 618.28 57235.74 88888.00 2000-11-25 21:20:29.781 330 15620.12 617.66 57236.11 88888.00 2000-11-25 21:20:30.781 330 15620.90 618.15 57235.62 88888.00 2000-11-25 21:20:31.781 330 15620.25 617.41 57236.23 88888.00 2000-11-25 21:20:32.781 330 15621.29 617.78 57236.23 88888.00 2000-11-25 21:20:33.781 330 15620.90 617.91 57235.99 88888.00 2000-11-25 21:20:34.781 330 15620.38 617.91 57235.86 88888.00 2000-11-25 21:20:35.781 330 15620.64 618.65 57236.60 88888.00 2000-11-25 21:20:36.781 330 15621.42 617.66 57236.48 88888.00 2000-11-25 21:20:37.781 330 15620.51 618.53 57235.86 88888.00 2000-11-25 21:20:38.781 330 15620.64 617.91 57236.23 88888.00 2000-11-25 21:20:39.781 330 15620.38 618.28 57235.99 88888.00 2000-11-25 21:20:40.781 330 15621.03 617.16 57236.11 88888.00 2000-11-25 21:20:41.781 330 15620.77 618.40 57235.86 88888.00 2000-11-25 21:20:42.781 330 15620.77 618.28 57235.86 88888.00 2000-11-25 21:20:43.781 330 15620.64 618.03 57236.60 88888.00 2000-11-25 21:20:44.781 330 15620.51 618.03 57236.23 88888.00 2000-11-25 21:20:45.781 330 15620.64 618.40 57235.99 88888.00 2000-11-25 21:20:46.781 330 15620.90 617.91 57235.62 88888.00 2000-11-25 21:20:47.781 330 15620.38 617.91 57236.23 88888.00 2000-11-25 21:20:48.781 330 15620.51 617.66 57235.86 88888.00 2000-11-25 21:20:49.781 330 15620.25 618.28 57236.11 88888.00 2000-11-25 21:20:50.781 330 15620.64 618.15 57235.74 88888.00 2000-11-25 21:20:51.781 330 15620.64 617.78 57236.60 88888.00 2000-11-25 21:20:52.781 330 15620.64 617.78 57235.86 88888.00 2000-11-25 21:20:53.781 330 15620.25 617.91 57236.36 88888.00 2000-11-25 21:20:54.781 330 15619.99 617.78 57236.36 88888.00 2000-11-25 21:20:55.781 330 15620.12 617.91 57235.99 88888.00 2000-11-25 21:20:56.781 330 15620.25 617.41 57235.74 88888.00 2000-11-25 21:20:57.781 330 15620.38 617.29 57235.25 88888.00 2000-11-25 21:20:58.781 330 15620.25 617.41 57236.11 88888.00 2000-11-25 21:20:59.781 330 15620.51 617.78 57235.74 88888.00 2000-11-25 21:21:00.781 330 15619.86 618.03 57235.25 88888.00 2000-11-25 21:21:01.781 330 15620.12 618.40 57235.86 88888.00 2000-11-25 21:21:02.781 330 15619.86 618.15 57236.48 88888.00 2000-11-25 21:21:03.781 330 15619.60 618.28 57236.11 88888.00 2000-11-25 21:21:04.781 330 15620.38 617.91 57235.74 88888.00 2000-11-25 21:21:05.781 330 15620.51 617.54 57235.86 88888.00 2000-11-25 21:21:06.781 330 15620.90 618.03 57236.11 88888.00 2000-11-25 21:21:07.781 330 15620.12 618.03 57235.86 88888.00 2000-11-25 21:21:08.781 330 15620.12 618.40 57235.62 88888.00 2000-11-25 21:21:09.781 330 15620.38 617.66 57235.25 88888.00 2000-11-25 21:21:10.781 330 15620.12 618.15 57235.74 88888.00 2000-11-25 21:21:11.781 330 15620.90 618.40 57235.86 88888.00 2000-11-25 21:21:12.781 330 15620.12 618.28 57236.11 88888.00 2000-11-25 21:21:13.781 330 15620.12 618.03 57235.74 88888.00 2000-11-25 21:21:14.781 330 15620.64 619.02 57235.25 88888.00 2000-11-25 21:21:15.781 330 15620.51 618.65 57236.48 88888.00 2000-11-25 21:21:16.781 330 15619.86 618.40 57236.36 88888.00 2000-11-25 21:21:17.781 330 15619.86 618.28 57235.62 88888.00 2000-11-25 21:21:18.781 330 15620.25 618.90 57235.74 88888.00 2000-11-25 21:21:19.781 330 15620.51 619.39 57235.62 88888.00 2000-11-25 21:21:20.781 330 15620.12 618.53 57235.50 88888.00 2000-11-25 21:21:21.781 330 15619.86 618.28 57235.50 88888.00 2000-11-25 21:21:22.781 330 15619.86 618.65 57235.74 88888.00 2000-11-25 21:21:23.781 330 15620.25 618.40 57235.25 88888.00 2000-11-25 21:21:24.781 330 15619.60 618.15 57235.99 88888.00 2000-11-25 21:21:25.781 330 15619.99 618.53 57235.86 88888.00 2000-11-25 21:21:26.781 330 15620.38 619.27 57235.62 88888.00 2000-11-25 21:21:27.781 330 15619.99 618.77 57235.74 88888.00 2000-11-25 21:21:28.781 330 15619.86 618.90 57236.23 88888.00 2000-11-25 21:21:29.781 330 15619.99 618.77 57235.86 88888.00 2000-11-25 21:21:30.781 330 15620.25 619.02 57236.11 88888.00 2000-11-25 21:21:31.781 330 15620.51 618.53 57235.74 88888.00 2000-11-25 21:21:32.781 330 15620.51 619.27 57235.74 88888.00 2000-11-25 21:21:33.781 330 15620.12 618.77 57235.50 88888.00 2000-11-25 21:21:34.781 330 15620.77 618.65 57235.99 88888.00 2000-11-25 21:21:35.781 330 15619.73 618.77 57235.74 88888.00 2000-11-25 21:21:36.781 330 15619.86 618.77 57236.23 88888.00 2000-11-25 21:21:37.781 330 15619.86 618.40 57235.62 88888.00 2000-11-25 21:21:38.781 330 15619.86 619.15 57235.50 88888.00 2000-11-25 21:21:39.781 330 15619.47 618.90 57235.86 88888.00 2000-11-25 21:21:40.781 330 15619.99 618.77 57236.23 88888.00 2000-11-25 21:21:41.781 330 15620.64 618.40 57236.36 88888.00 2000-11-25 21:21:42.781 330 15619.73 618.90 57235.99 88888.00 2000-11-25 21:21:43.781 330 15619.60 618.65 57236.60 88888.00 2000-11-25 21:21:44.781 330 15620.12 618.15 57235.99 88888.00 2000-11-25 21:21:45.781 330 15619.99 618.90 57235.86 88888.00 2000-11-25 21:21:46.781 330 15619.73 619.39 57235.86 88888.00 2000-11-25 21:21:47.781 330 15619.34 618.53 57236.11 88888.00 2000-11-25 21:21:48.781 330 15620.12 618.90 57235.62 88888.00 2000-11-25 21:21:49.781 330 15620.51 618.77 57236.11 88888.00 2000-11-25 21:21:50.781 330 15619.34 618.90 57236.11 88888.00 2000-11-25 21:21:51.781 330 15619.08 619.27 57235.74 88888.00 2000-11-25 21:21:52.781 330 15619.73 618.90 57236.11 88888.00 2000-11-25 21:21:53.781 330 15620.12 619.64 57236.48 88888.00 2000-11-25 21:21:54.781 330 15619.47 618.90 57235.74 88888.00 2000-11-25 21:21:55.781 330 15619.99 618.90 57235.62 88888.00 2000-11-25 21:21:56.781 330 15620.25 619.64 57236.11 88888.00 2000-11-25 21:21:57.781 330 15619.60 618.65 57235.74 88888.00 2000-11-25 21:21:58.781 330 15620.12 619.52 57236.11 88888.00 2000-11-25 21:21:59.781 330 15619.86 619.15 57236.23 88888.00 2000-11-25 21:22:00.781 330 15619.99 619.52 57235.99 88888.00 2000-11-25 21:22:01.781 330 15620.12 619.52 57235.99 88888.00 2000-11-25 21:22:02.781 330 15620.12 619.15 57235.74 88888.00 2000-11-25 21:22:03.781 330 15619.86 619.64 57235.86 88888.00 2000-11-25 21:22:04.781 330 15620.51 619.39 57235.99 88888.00 2000-11-25 21:22:05.781 330 15620.64 618.77 57236.60 88888.00 2000-11-25 21:22:06.781 330 15620.77 619.15 57236.11 88888.00 2000-11-25 21:22:07.781 330 15620.51 618.40 57235.86 88888.00 2000-11-25 21:22:08.781 330 15620.64 619.52 57236.23 88888.00 2000-11-25 21:22:09.781 330 15620.64 619.15 57235.86 88888.00 2000-11-25 21:22:10.781 330 15620.64 619.02 57236.48 88888.00 2000-11-25 21:22:11.781 330 15621.29 618.90 57235.62 88888.00 2000-11-25 21:22:12.781 330 15620.51 619.15 57235.99 88888.00 2000-11-25 21:22:13.781 330 15620.77 619.27 57235.99 88888.00 2000-11-25 21:22:14.781 330 15620.51 618.40 57236.36 88888.00 2000-11-25 21:22:15.781 330 15620.90 618.77 57236.23 88888.00 2000-11-25 21:22:16.781 330 15620.51 619.64 57236.60 88888.00 2000-11-25 21:22:17.781 330 15620.51 619.89 57236.36 88888.00 2000-11-25 21:22:18.781 330 15620.38 618.77 57236.96 88888.00 2000-11-25 21:22:19.781 330 15620.64 619.27 57236.60 88888.00 2000-11-25 21:22:20.781 330 15620.64 618.53 57235.86 88888.00 2000-11-25 21:22:21.781 330 15620.38 618.90 57236.11 88888.00 2000-11-25 21:22:22.781 330 15620.51 618.90 57236.48 88888.00 2000-11-25 21:22:23.781 330 15620.77 619.52 57235.99 88888.00 2000-11-25 21:22:24.781 330 15620.64 619.15 57236.11 88888.00 2000-11-25 21:22:25.781 330 15621.03 619.02 57235.86 88888.00 2000-11-25 21:22:26.781 330 15620.77 618.90 57235.62 88888.00 2000-11-25 21:22:27.781 330 15620.90 619.02 57237.21 88888.00 2000-11-25 21:22:28.781 330 15620.90 619.02 57235.74 88888.00 2000-11-25 21:22:29.781 330 15620.90 619.39 57235.99 88888.00 2000-11-25 21:22:30.781 330 15620.64 618.77 57236.60 88888.00 2000-11-25 21:22:31.781 330 15621.03 619.15 57236.36 88888.00 2000-11-25 21:22:32.781 330 15620.77 619.27 57236.11 88888.00 2000-11-25 21:22:33.781 330 15621.03 619.64 57235.86 88888.00 2000-11-25 21:22:34.781 330 15620.38 618.65 57236.48 88888.00 2000-11-25 21:22:35.781 330 15620.77 618.90 57236.60 88888.00 2000-11-25 21:22:36.781 330 15620.77 619.02 57235.99 88888.00 2000-11-25 21:22:37.781 330 15620.51 619.15 57235.99 88888.00 2000-11-25 21:22:38.781 330 15621.16 619.02 57236.48 88888.00 2000-11-25 21:22:39.781 330 15620.77 619.27 57236.23 88888.00 2000-11-25 21:22:40.781 330 15620.64 618.77 57236.23 88888.00 2000-11-25 21:22:41.781 330 15620.64 618.77 57236.60 88888.00 2000-11-25 21:22:42.781 330 15620.77 619.89 57236.11 88888.00 2000-11-25 21:22:43.781 330 15620.64 619.27 57236.48 88888.00 2000-11-25 21:22:44.781 330 15620.64 619.02 57236.72 88888.00 2000-11-25 21:22:45.781 330 15620.51 619.39 57235.74 88888.00 2000-11-25 21:22:46.781 330 15620.77 618.53 57235.99 88888.00 2000-11-25 21:22:47.781 330 15620.51 618.65 57235.74 88888.00 2000-11-25 21:22:48.781 330 15620.25 619.15 57236.36 88888.00 2000-11-25 21:22:49.781 330 15620.64 619.15 57236.23 88888.00 2000-11-25 21:22:50.781 330 15620.51 619.39 57236.23 88888.00 2000-11-25 21:22:51.781 330 15620.12 619.27 57236.60 88888.00 2000-11-25 21:22:52.781 330 15620.51 619.64 57236.60 88888.00 2000-11-25 21:22:53.781 330 15620.90 618.77 57236.23 88888.00 2000-11-25 21:22:54.781 330 15621.03 619.02 57236.72 88888.00 2000-11-25 21:22:55.781 330 15619.99 619.02 57236.11 88888.00 2000-11-25 21:22:56.781 330 15620.12 619.02 57236.36 88888.00 2000-11-25 21:22:57.781 330 15620.64 618.90 57236.23 88888.00 2000-11-25 21:22:58.781 330 15620.77 619.64 57236.36 88888.00 2000-11-25 21:22:59.781 330 15621.16 618.90 57236.36 88888.00 2000-11-25 21:23:00.781 330 15621.03 619.39 57236.60 88888.00 2000-11-25 21:23:01.781 330 15620.90 618.65 57236.36 88888.00 2000-11-25 21:23:02.781 330 15620.38 619.02 57236.48 88888.00 2000-11-25 21:23:03.781 330 15620.51 618.90 57235.86 88888.00 2000-11-25 21:23:04.781 330 15620.77 619.27 57237.21 88888.00 2000-11-25 21:23:05.781 330 15620.25 618.90 57236.96 88888.00 2000-11-25 21:23:06.781 330 15620.12 619.15 57236.60 88888.00 2000-11-25 21:23:07.781 330 15620.38 619.27 57235.99 88888.00 2000-11-25 21:23:08.781 330 15619.99 619.15 57236.48 88888.00 2000-11-25 21:23:09.781 330 15620.38 619.27 57235.99 88888.00 2000-11-25 21:23:10.781 330 15620.64 619.15 57236.36 88888.00 2000-11-25 21:23:11.781 330 15620.77 619.39 57237.09 88888.00 2000-11-25 21:23:12.781 330 15620.38 620.01 57236.60 88888.00 2000-11-25 21:23:13.781 330 15620.64 619.02 57236.23 88888.00 2000-11-25 21:23:14.781 330 15620.25 619.02 57236.96 88888.00 2000-11-25 21:23:15.781 330 15621.03 619.27 57236.84 88888.00 2000-11-25 21:23:16.781 330 15620.51 619.27 57236.72 88888.00 2000-11-25 21:23:17.781 330 15619.99 619.76 57236.48 88888.00 2000-11-25 21:23:18.781 330 15620.51 619.39 57236.96 88888.00 2000-11-25 21:23:19.781 330 15620.77 619.52 57236.11 88888.00 2000-11-25 21:23:20.781 330 15620.90 619.39 57235.74 88888.00 2000-11-25 21:23:21.781 330 15620.38 619.64 57236.60 88888.00 2000-11-25 21:23:22.781 330 15620.64 619.64 57235.99 88888.00 2000-11-25 21:23:23.781 330 15620.38 619.15 57235.99 88888.00 2000-11-25 21:23:24.781 330 15620.12 619.15 57236.48 88888.00 2000-11-25 21:23:25.781 330 15621.03 620.26 57236.36 88888.00 2000-11-25 21:23:26.781 330 15620.64 619.64 57236.48 88888.00 2000-11-25 21:23:27.781 330 15620.38 619.89 57236.23 88888.00 2000-11-25 21:23:28.781 330 15620.64 619.64 57236.48 88888.00 2000-11-25 21:23:29.781 330 15621.03 620.01 57235.86 88888.00 2000-11-25 21:23:30.781 330 15620.90 619.64 57236.72 88888.00 2000-11-25 21:23:31.781 330 15620.38 619.52 57236.60 88888.00 2000-11-25 21:23:32.781 330 15620.90 619.89 57236.60 88888.00 2000-11-25 21:23:33.781 330 15620.77 620.14 57235.86 88888.00 2000-11-25 21:23:34.781 330 15619.99 620.26 57236.96 88888.00 2000-11-25 21:23:35.781 330 15620.77 619.64 57235.86 88888.00 2000-11-25 21:23:36.781 330 15620.12 619.39 57236.60 88888.00 2000-11-25 21:23:37.781 330 15620.90 620.14 57236.11 88888.00 2000-11-25 21:23:38.781 330 15620.77 620.38 57236.84 88888.00 2000-11-25 21:23:39.781 330 15620.77 620.38 57236.36 88888.00 2000-11-25 21:23:40.781 330 15619.60 619.89 57236.48 88888.00 2000-11-25 21:23:41.781 330 15621.03 620.01 57237.21 88888.00 2000-11-25 21:23:42.781 330 15620.90 620.14 57236.48 88888.00 2000-11-25 21:23:43.781 330 15620.64 620.26 57236.48 88888.00 2000-11-25 21:23:44.781 330 15619.99 620.26 57236.96 88888.00 2000-11-25 21:23:45.781 330 15620.90 620.38 57236.48 88888.00 2000-11-25 21:23:46.781 330 15620.64 619.89 57236.72 88888.00 2000-11-25 21:23:47.781 330 15620.64 620.01 57235.62 88888.00 2000-11-25 21:23:48.781 330 15619.99 619.89 57236.72 88888.00 2000-11-25 21:23:49.781 330 15620.38 620.51 57236.36 88888.00 2000-11-25 21:23:50.781 330 15620.25 620.38 57236.72 88888.00 2000-11-25 21:23:51.781 330 15620.51 620.26 57237.09 88888.00 2000-11-25 21:23:52.781 330 15620.25 620.14 57236.60 88888.00 2000-11-25 21:23:53.781 330 15620.77 620.14 57236.96 88888.00 2000-11-25 21:23:54.781 330 15620.12 621.00 57235.86 88888.00 2000-11-25 21:23:55.781 330 15621.03 620.38 57236.11 88888.00 2000-11-25 21:23:56.781 330 15619.86 620.51 57236.72 88888.00 2000-11-25 21:23:57.781 330 15620.25 621.00 57236.84 88888.00 2000-11-25 21:23:58.781 330 15620.51 620.88 57236.23 88888.00 2000-11-25 21:23:59.781 330 15619.86 620.76 57236.96 88888.00 2000-11-25 21:24:00.781 330 15620.90 620.76 57236.84 88888.00 2000-11-25 21:24:01.781 330 15619.73 620.14 57236.60 88888.00 2000-11-25 21:24:02.781 330 15620.64 621.13 57236.72 88888.00 2000-11-25 21:24:03.781 330 15620.77 619.76 57236.36 88888.00 2000-11-25 21:24:04.781 330 15620.25 621.00 57235.99 88888.00 2000-11-25 21:24:05.781 330 15620.38 620.88 57236.72 88888.00 2000-11-25 21:24:06.781 330 15620.38 620.63 57236.84 88888.00 2000-11-25 21:24:07.781 330 15620.25 620.38 57236.48 88888.00 2000-11-25 21:24:08.781 330 15620.25 620.26 57236.72 88888.00 2000-11-25 21:24:09.781 330 15620.25 620.88 57236.60 88888.00 2000-11-25 21:24:10.781 330 15619.60 621.25 57236.36 88888.00 2000-11-25 21:24:11.781 330 15620.25 620.63 57236.84 88888.00 2000-11-25 21:24:12.781 330 15620.25 621.00 57237.33 88888.00 2000-11-25 21:24:13.781 330 15620.64 619.89 57236.72 88888.00 2000-11-25 21:24:14.781 330 15619.99 620.38 57235.62 88888.00 2000-11-25 21:24:15.781 330 15620.38 620.76 57237.09 88888.00 2000-11-25 21:24:16.781 330 15619.73 620.88 57236.36 88888.00 2000-11-25 21:24:17.781 330 15619.73 620.26 57235.74 88888.00 2000-11-25 21:24:18.781 330 15620.12 620.63 57236.60 88888.00 2000-11-25 21:24:19.781 330 15619.86 620.14 57236.11 88888.00 2000-11-25 21:24:20.781 330 15619.73 621.13 57236.60 88888.00 2000-11-25 21:24:21.781 330 15620.38 620.51 57236.72 88888.00 2000-11-25 21:24:22.781 330 15619.86 621.00 57236.72 88888.00 2000-11-25 21:24:23.781 330 15619.73 619.89 57236.48 88888.00 2000-11-25 21:24:24.781 330 15619.86 620.38 57236.11 88888.00 2000-11-25 21:24:25.781 330 15620.12 621.25 57236.23 88888.00 2000-11-25 21:24:26.781 330 15619.99 620.76 57236.72 88888.00 2000-11-25 21:24:27.781 330 15619.73 621.00 57236.60 88888.00 2000-11-25 21:24:28.781 330 15619.86 620.88 57236.36 88888.00 2000-11-25 21:24:29.781 330 15619.60 620.63 57236.96 88888.00 2000-11-25 21:24:30.781 330 15620.77 621.00 57236.23 88888.00 2000-11-25 21:24:31.781 330 15619.86 620.76 57236.36 88888.00 2000-11-25 21:24:32.781 330 15619.86 621.00 57235.99 88888.00 2000-11-25 21:24:33.781 330 15619.99 620.88 57236.48 88888.00 2000-11-25 21:24:34.781 330 15620.77 620.88 57236.60 88888.00 2000-11-25 21:24:35.781 330 15620.12 620.88 57235.62 88888.00 2000-11-25 21:24:36.781 330 15619.86 620.26 57235.86 88888.00 2000-11-25 21:24:37.781 330 15620.12 620.14 57236.11 88888.00 2000-11-25 21:24:38.781 330 15619.21 621.13 57235.99 88888.00 2000-11-25 21:24:39.781 330 15620.25 620.51 57236.84 88888.00 2000-11-25 21:24:40.781 330 15619.86 620.51 57235.86 88888.00 2000-11-25 21:24:41.781 330 15619.21 620.76 57235.38 88888.00 2000-11-25 21:24:42.781 330 15619.86 621.25 57236.36 88888.00 2000-11-25 21:24:43.781 330 15619.60 621.25 57235.99 88888.00 2000-11-25 21:24:44.781 330 15619.47 621.37 57236.23 88888.00 2000-11-25 21:24:45.781 330 15619.86 620.76 57235.38 88888.00 2000-11-25 21:24:46.781 330 15619.86 620.51 57236.23 88888.00 2000-11-25 21:24:47.781 330 15619.60 621.50 57235.99 88888.00 2000-11-25 21:24:48.781 330 15619.21 620.88 57236.23 88888.00 2000-11-25 21:24:49.781 330 15619.34 621.00 57236.48 88888.00 2000-11-25 21:24:50.781 330 15619.34 620.76 57235.62 88888.00 2000-11-25 21:24:51.781 330 15619.47 620.63 57236.48 88888.00 2000-11-25 21:24:52.781 330 15619.60 620.38 57235.86 88888.00 2000-11-25 21:24:53.781 330 15619.99 620.38 57235.99 88888.00 2000-11-25 21:24:54.781 330 15619.34 620.63 57235.86 88888.00 2000-11-25 21:24:55.781 330 15619.60 620.26 57236.23 88888.00 2000-11-25 21:24:56.781 330 15619.86 620.76 57236.23 88888.00 2000-11-25 21:24:57.781 330 15619.73 620.63 57235.86 88888.00 2000-11-25 21:24:58.781 330 15620.25 620.26 57236.11 88888.00 2000-11-25 21:24:59.781 330 15619.47 620.38 57236.23 88888.00 2000-11-25 21:25:00.781 330 15619.60 620.38 57235.99 88888.00 2000-11-25 21:25:01.781 330 15619.73 620.26 57236.11 88888.00 2000-11-25 21:25:02.781 330 15619.73 620.51 57235.62 88888.00 2000-11-25 21:25:03.781 330 15619.34 620.63 57235.86 88888.00 2000-11-25 21:25:04.781 330 15619.99 620.38 57236.36 88888.00 2000-11-25 21:25:05.780 330 15619.21 621.50 57235.86 88888.00 2000-11-25 21:25:06.780 330 15620.25 620.63 57235.99 88888.00 2000-11-25 21:25:07.780 330 15619.60 620.88 57235.99 88888.00 2000-11-25 21:25:08.780 330 15619.21 620.51 57236.11 88888.00 2000-11-25 21:25:09.780 330 15619.21 621.37 57235.99 88888.00 2000-11-25 21:25:10.780 330 15620.12 621.00 57235.62 88888.00 2000-11-25 21:25:11.780 330 15618.95 620.63 57236.23 88888.00 2000-11-25 21:25:12.780 330 15619.99 620.51 57236.48 88888.00 2000-11-25 21:25:13.780 330 15619.86 620.38 57235.74 88888.00 2000-11-25 21:25:14.780 330 15619.60 620.76 57235.62 88888.00 2000-11-25 21:25:15.780 330 15619.47 621.13 57235.99 88888.00 2000-11-25 21:25:16.780 330 15619.60 620.88 57235.38 88888.00 2000-11-25 21:25:17.780 330 15619.60 621.00 57236.23 88888.00 2000-11-25 21:25:18.780 330 15619.21 621.99 57236.48 88888.00 2000-11-25 21:25:19.780 330 15619.08 621.25 57235.99 88888.00 2000-11-25 21:25:20.780 330 15619.21 620.88 57236.23 88888.00 2000-11-25 21:25:21.780 330 15619.47 621.13 57235.74 88888.00 2000-11-25 21:25:22.780 330 15620.12 620.88 57235.74 88888.00 2000-11-25 21:25:23.780 330 15620.12 621.37 57235.99 88888.00 2000-11-25 21:25:24.780 330 15619.60 621.13 57235.74 88888.00 2000-11-25 21:25:25.780 330 15619.08 620.63 57235.86 88888.00 2000-11-25 21:25:26.780 330 15619.99 620.88 57236.36 88888.00 2000-11-25 21:25:27.780 330 15619.73 621.37 57235.74 88888.00 2000-11-25 21:25:28.780 330 15619.08 621.13 57235.62 88888.00 2000-11-25 21:25:29.780 330 15620.12 620.63 57236.11 88888.00 2000-11-25 21:25:30.780 330 15620.38 620.76 57235.50 88888.00 2000-11-25 21:25:31.780 330 15618.69 620.88 57236.36 88888.00 2000-11-25 21:25:32.780 330 15619.34 621.13 57236.11 88888.00 2000-11-25 21:25:33.780 330 15619.34 620.63 57236.11 88888.00 2000-11-25 21:25:34.780 330 15619.47 621.25 57235.74 88888.00 2000-11-25 21:25:35.780 330 15619.73 621.00 57236.11 88888.00 2000-11-25 21:25:36.780 330 15619.86 620.88 57235.99 88888.00 2000-11-25 21:25:37.780 330 15619.60 621.25 57235.74 88888.00 2000-11-25 21:25:38.780 330 15619.21 621.75 57235.86 88888.00 2000-11-25 21:25:39.780 330 15619.21 621.50 57236.36 88888.00 2000-11-25 21:25:40.780 330 15619.99 620.88 57236.23 88888.00 2000-11-25 21:25:41.780 330 15619.34 621.50 57235.62 88888.00 2000-11-25 21:25:42.780 330 15618.17 621.50 57235.74 88888.00 2000-11-25 21:25:43.780 330 15619.47 621.50 57236.23 88888.00 2000-11-25 21:25:44.780 330 15619.60 621.37 57235.99 88888.00 2000-11-25 21:25:45.780 330 15619.47 621.13 57235.86 88888.00 2000-11-25 21:25:46.780 330 15619.34 621.25 57235.99 88888.00 2000-11-25 21:25:47.780 330 15619.60 621.99 57235.74 88888.00 2000-11-25 21:25:48.780 330 15619.47 621.13 57234.77 88888.00 2000-11-25 21:25:49.780 330 15619.60 621.37 57235.25 88888.00 2000-11-25 21:25:50.780 330 15619.47 621.50 57235.86 88888.00 2000-11-25 21:25:51.780 330 15620.25 621.37 57235.86 88888.00 2000-11-25 21:25:52.780 330 15619.47 621.13 57235.86 88888.00 2000-11-25 21:25:53.780 330 15619.73 621.37 57236.36 88888.00 2000-11-25 21:25:54.780 330 15619.60 621.13 57235.74 88888.00 2000-11-25 21:25:55.780 330 15619.73 621.37 57236.11 88888.00 2000-11-25 21:25:56.780 330 15619.60 621.25 57235.86 88888.00 2000-11-25 21:25:57.780 330 15619.86 620.63 57235.99 88888.00 2000-11-25 21:25:58.780 330 15619.21 620.76 57235.99 88888.00 2000-11-25 21:25:59.780 330 15619.47 621.00 57235.62 88888.00 2000-11-25 21:26:00.780 330 15619.47 621.25 57235.99 88888.00 2000-11-25 21:26:01.780 330 15619.73 621.13 57235.86 88888.00 2000-11-25 21:26:02.780 330 15620.25 621.50 57235.86 88888.00 2000-11-25 21:26:03.780 330 15619.34 620.88 57235.74 88888.00 2000-11-25 21:26:04.780 330 15619.73 620.88 57235.50 88888.00 2000-11-25 21:26:05.780 330 15619.86 620.76 57235.74 88888.00 2000-11-25 21:26:06.780 330 15619.21 620.88 57235.62 88888.00 2000-11-25 21:26:07.780 330 15620.12 620.76 57236.23 88888.00 2000-11-25 21:26:08.780 330 15619.99 621.62 57236.11 88888.00 2000-11-25 21:26:09.780 330 15620.77 621.37 57235.99 88888.00 2000-11-25 21:26:10.780 330 15619.47 621.50 57236.23 88888.00 2000-11-25 21:26:11.780 330 15619.60 621.00 57235.74 88888.00 2000-11-25 21:26:12.780 330 15619.86 621.13 57235.86 88888.00 2000-11-25 21:26:13.780 330 15619.99 621.25 57235.74 88888.00 2000-11-25 21:26:14.780 330 15619.86 621.00 57235.99 88888.00 2000-11-25 21:26:15.780 330 15619.99 621.25 57236.11 88888.00 2000-11-25 21:26:16.780 330 15619.60 621.00 57235.99 88888.00 2000-11-25 21:26:17.780 330 15620.38 621.25 57236.36 88888.00 2000-11-25 21:26:18.780 330 15619.47 621.37 57235.86 88888.00 2000-11-25 21:26:19.780 330 15619.60 621.00 57235.74 88888.00 2000-11-25 21:26:20.780 330 15620.25 621.37 57236.23 88888.00 2000-11-25 21:26:21.780 330 15619.21 621.25 57235.62 88888.00 2000-11-25 21:26:22.780 330 15619.73 621.62 57235.86 88888.00 2000-11-25 21:26:23.780 330 15619.21 621.25 57235.25 88888.00 2000-11-25 21:26:24.780 330 15620.25 621.13 57236.60 88888.00 2000-11-25 21:26:25.780 330 15619.73 620.76 57235.38 88888.00 2000-11-25 21:26:26.780 330 15620.12 620.88 57235.74 88888.00 2000-11-25 21:26:27.780 330 15619.47 620.63 57236.60 88888.00 2000-11-25 21:26:28.780 330 15619.99 621.25 57236.60 88888.00 2000-11-25 21:26:29.780 330 15619.21 621.62 57235.99 88888.00 2000-11-25 21:26:30.780 330 15619.73 621.13 57235.99 88888.00 2000-11-25 21:26:31.780 330 15620.12 621.25 57236.48 88888.00 2000-11-25 21:26:32.780 330 15620.12 621.62 57236.60 88888.00 2000-11-25 21:26:33.780 330 15619.47 621.62 57236.23 88888.00 2000-11-25 21:26:34.780 330 15619.34 621.00 57236.60 88888.00 2000-11-25 21:26:35.780 330 15619.47 621.50 57235.50 88888.00 2000-11-25 21:26:36.780 330 15620.12 620.63 57236.23 88888.00 2000-11-25 21:26:37.780 330 15620.12 621.00 57236.48 88888.00 2000-11-25 21:26:38.780 330 15619.47 620.76 57235.74 88888.00 2000-11-25 21:26:39.780 330 15619.47 621.62 57236.72 88888.00 2000-11-25 21:26:40.780 330 15619.99 620.88 57236.23 88888.00 2000-11-25 21:26:41.780 330 15619.99 621.13 57235.74 88888.00 2000-11-25 21:26:42.780 330 15619.47 620.63 57235.99 88888.00 2000-11-25 21:26:43.780 330 15620.25 620.76 57235.74 88888.00 2000-11-25 21:26:44.780 330 15619.99 620.76 57236.84 88888.00 2000-11-25 21:26:45.780 330 15620.38 620.76 57235.86 88888.00 2000-11-25 21:26:46.780 330 15619.34 620.88 57235.86 88888.00 2000-11-25 21:26:47.780 330 15620.64 621.50 57236.60 88888.00 2000-11-25 21:26:48.780 330 15619.60 620.88 57236.60 88888.00 2000-11-25 21:26:49.780 330 15619.99 620.26 57236.48 88888.00 2000-11-25 21:26:50.780 330 15620.38 620.26 57236.60 88888.00 2000-11-25 21:26:51.780 330 15619.60 620.63 57235.99 88888.00 2000-11-25 21:26:52.780 330 15619.86 620.76 57236.23 88888.00 2000-11-25 21:26:53.780 330 15619.60 620.38 57235.86 88888.00 2000-11-25 21:26:54.780 330 15619.99 620.76 57236.11 88888.00 2000-11-25 21:26:55.780 330 15619.08 619.89 57236.48 88888.00 2000-11-25 21:26:56.780 330 15619.08 620.38 57236.11 88888.00 2000-11-25 21:26:57.780 330 15619.60 620.14 57236.23 88888.00 2000-11-25 21:26:58.780 330 15619.99 620.01 57236.11 88888.00 2000-11-25 21:26:59.780 330 15619.34 620.26 57236.36 88888.00 2000-11-25 21:27:00.780 330 15619.73 620.51 57236.11 88888.00 2000-11-25 21:27:01.780 330 15619.47 620.63 57236.48 88888.00 2000-11-25 21:27:02.780 330 15618.82 620.76 57236.36 88888.00 2000-11-25 21:27:03.780 330 15619.60 620.26 57236.72 88888.00 2000-11-25 21:27:04.780 330 15619.60 619.89 57236.23 88888.00 2000-11-25 21:27:05.780 330 15619.21 620.88 57236.48 88888.00 2000-11-25 21:27:06.780 330 15619.60 620.76 57236.36 88888.00 2000-11-25 21:27:07.780 330 15619.21 620.51 57236.23 88888.00 2000-11-25 21:27:08.780 330 15619.21 621.00 57235.99 88888.00 2000-11-25 21:27:09.780 330 15619.99 620.76 57236.23 88888.00 2000-11-25 21:27:10.780 330 15619.34 620.26 57236.23 88888.00 2000-11-25 21:27:11.780 330 15619.73 620.63 57235.99 88888.00 2000-11-25 21:27:12.780 330 15620.64 620.38 57235.99 88888.00 2000-11-25 21:27:13.780 330 15619.86 620.76 57236.48 88888.00 2000-11-25 21:27:14.780 330 15619.60 620.01 57235.50 88888.00 2000-11-25 21:27:15.780 330 15619.34 620.38 57236.36 88888.00 2000-11-25 21:27:16.780 330 15619.47 620.63 57235.86 88888.00 2000-11-25 21:27:17.780 330 15619.86 620.76 57236.23 88888.00 2000-11-25 21:27:18.780 330 15619.60 621.37 57236.96 88888.00 2000-11-25 21:27:19.780 330 15619.47 620.63 57236.60 88888.00 2000-11-25 21:27:20.780 330 15619.60 620.38 57236.23 88888.00 2000-11-25 21:27:21.780 330 15619.21 621.00 57236.23 88888.00 2000-11-25 21:27:22.780 330 15619.34 620.38 57236.11 88888.00 2000-11-25 21:27:23.780 330 15619.08 620.88 57236.23 88888.00 2000-11-25 21:27:24.780 330 15618.43 620.63 57236.60 88888.00 2000-11-25 21:27:25.780 330 15619.08 621.25 57235.99 88888.00 2000-11-25 21:27:26.780 330 15618.82 620.63 57236.11 88888.00 2000-11-25 21:27:27.780 330 15619.21 620.51 57236.72 88888.00 2000-11-25 21:27:28.780 330 15618.95 620.51 57236.11 88888.00 2000-11-25 21:27:29.780 330 15619.73 621.75 57236.36 88888.00 2000-11-25 21:27:30.780 330 15619.60 620.88 57235.86 88888.00 2000-11-25 21:27:31.780 330 15619.08 621.00 57235.86 88888.00 2000-11-25 21:27:32.780 330 15618.82 620.76 57236.11 88888.00 2000-11-25 21:27:33.780 330 15618.56 620.76 57236.48 88888.00 2000-11-25 21:27:34.780 330 15619.21 620.51 57236.23 88888.00 2000-11-25 21:27:35.780 330 15618.95 620.76 57235.50 88888.00 2000-11-25 21:27:36.780 330 15618.56 620.26 57236.60 88888.00 2000-11-25 21:27:37.780 330 15619.47 620.63 57235.50 88888.00 2000-11-25 21:27:38.780 330 15619.08 620.51 57236.11 88888.00 2000-11-25 21:27:39.780 330 15619.21 620.88 57235.74 88888.00 2000-11-25 21:27:40.780 330 15619.34 620.38 57236.36 88888.00 2000-11-25 21:27:41.780 330 15618.69 620.88 57235.62 88888.00 2000-11-25 21:27:42.780 330 15619.08 620.76 57235.86 88888.00 2000-11-25 21:27:43.780 330 15619.73 620.38 57235.62 88888.00 2000-11-25 21:27:44.780 330 15618.95 620.26 57235.99 88888.00 2000-11-25 21:27:45.780 330 15619.60 621.25 57235.74 88888.00 2000-11-25 21:27:46.780 330 15618.82 620.76 57236.11 88888.00 2000-11-25 21:27:47.780 330 15619.60 620.38 57236.23 88888.00 2000-11-25 21:27:48.780 330 15619.08 620.38 57235.13 88888.00 2000-11-25 21:27:49.780 330 15619.21 621.13 57235.50 88888.00 2000-11-25 21:27:50.780 330 15619.21 620.76 57236.23 88888.00 2000-11-25 21:27:51.780 330 15618.82 621.25 57235.74 88888.00 2000-11-25 21:27:52.780 330 15619.73 620.38 57235.99 88888.00 2000-11-25 21:27:53.780 330 15618.95 620.76 57236.36 88888.00 2000-11-25 21:27:54.780 330 15618.95 621.13 57235.50 88888.00 2000-11-25 21:27:55.780 330 15618.56 620.51 57235.62 88888.00 2000-11-25 21:27:56.780 330 15619.21 620.26 57236.23 88888.00 2000-11-25 21:27:57.780 330 15619.34 619.64 57235.62 88888.00 2000-11-25 21:27:58.780 330 15618.69 620.38 57236.72 88888.00 2000-11-25 21:27:59.780 330 15618.56 620.38 57235.38 88888.00 2000-11-25 21:28:00.780 330 15619.21 620.14 57235.25 88888.00 2000-11-25 21:28:01.780 330 15619.34 620.51 57235.99 88888.00 2000-11-25 21:28:02.780 330 15619.60 620.01 57236.11 88888.00 2000-11-25 21:28:03.780 330 15618.95 620.14 57236.11 88888.00 2000-11-25 21:28:04.780 330 15618.56 620.38 57236.36 88888.00 2000-11-25 21:28:05.780 330 15619.21 618.90 57235.62 88888.00 2000-11-25 21:28:06.780 330 15618.95 619.15 57235.99 88888.00 2000-11-25 21:28:07.780 330 15617.91 620.26 57235.99 88888.00 2000-11-25 21:28:08.780 330 15617.78 619.27 57235.74 88888.00 2000-11-25 21:28:09.780 330 15618.43 619.89 57235.99 88888.00 2000-11-25 21:28:10.780 330 15617.65 619.52 57236.11 88888.00 2000-11-25 21:28:11.780 330 15617.26 620.14 57235.62 88888.00 2000-11-25 21:28:12.780 330 15617.39 620.76 57235.99 88888.00 2000-11-25 21:28:13.780 330 15617.13 621.75 57235.74 88888.00 2000-11-25 21:28:14.780 330 15617.39 621.75 57235.01 88888.00 2000-11-25 21:28:15.780 330 15618.04 622.61 57235.25 88888.00 2000-11-25 21:28:16.780 330 15618.43 622.74 57235.62 88888.00 2000-11-25 21:28:17.780 330 15619.34 622.12 57235.99 88888.00 2000-11-25 21:28:18.780 330 15620.38 622.49 57235.62 88888.00 2000-11-25 21:28:19.780 330 15620.77 621.87 57235.25 88888.00 2000-11-25 21:28:20.780 330 15620.77 621.75 57235.50 88888.00 2000-11-25 21:28:21.780 330 15620.38 620.88 57235.86 88888.00 2000-11-25 21:28:22.780 330 15621.03 621.13 57236.23 88888.00 2000-11-25 21:28:23.780 330 15620.51 620.88 57235.50 88888.00 2000-11-25 21:28:24.780 330 15619.86 621.00 57235.62 88888.00 2000-11-25 21:28:25.780 330 15619.60 621.13 57235.86 88888.00 2000-11-25 21:28:26.780 330 15620.64 620.51 57235.38 88888.00 2000-11-25 21:28:27.780 330 15620.25 620.38 57235.25 88888.00 2000-11-25 21:28:28.780 330 15620.25 620.76 57235.62 88888.00 2000-11-25 21:28:29.780 330 15619.99 620.51 57235.74 88888.00 2000-11-25 21:28:30.780 330 15619.34 621.13 57235.62 88888.00 2000-11-25 21:28:31.780 330 15619.08 621.13 57235.62 88888.00 2000-11-25 21:28:32.780 330 15619.73 620.51 57235.50 88888.00 2000-11-25 21:28:33.780 330 15619.73 621.37 57235.13 88888.00 2000-11-25 21:28:34.780 330 15619.60 621.13 57235.99 88888.00 2000-11-25 21:28:35.780 330 15619.34 620.88 57235.74 88888.00 2000-11-25 21:28:36.780 330 15619.47 621.13 57235.62 88888.00 2000-11-25 21:28:37.780 330 15619.60 621.75 57235.86 88888.00 2000-11-25 21:28:38.780 330 15619.34 620.88 57236.23 88888.00 2000-11-25 21:28:39.780 330 15619.86 620.88 57235.62 88888.00 2000-11-25 21:28:40.780 330 15619.60 620.88 57235.99 88888.00 2000-11-25 21:28:41.780 330 15619.73 621.50 57235.13 88888.00 2000-11-25 21:28:42.780 330 15619.73 620.63 57235.38 88888.00 2000-11-25 21:28:43.780 330 15619.73 620.63 57235.62 88888.00 2000-11-25 21:28:44.780 330 15619.86 621.13 57235.25 88888.00 2000-11-25 21:28:45.780 330 15619.34 621.00 57235.38 88888.00 2000-11-25 21:28:46.780 330 15619.21 619.76 57235.62 88888.00 2000-11-25 21:28:47.780 330 15619.60 620.38 57235.74 88888.00 2000-11-25 21:28:48.780 330 15619.86 620.01 57235.99 88888.00 2000-11-25 21:28:49.780 330 15619.86 621.00 57235.99 88888.00 2000-11-25 21:28:50.780 330 15619.47 620.63 57235.86 88888.00 2000-11-25 21:28:51.780 330 15619.86 620.38 57236.48 88888.00 2000-11-25 21:28:52.780 330 15619.47 620.63 57236.48 88888.00 2000-11-25 21:28:53.780 330 15619.73 621.25 57236.11 88888.00 2000-11-25 21:28:54.780 330 15619.60 620.26 57235.50 88888.00 2000-11-25 21:28:55.780 330 15619.34 621.00 57235.38 88888.00 2000-11-25 21:28:56.780 330 15619.73 621.00 57235.86 88888.00 2000-11-25 21:28:57.780 330 15619.99 620.63 57235.86 88888.00 2000-11-25 21:28:58.780 330 15619.08 620.38 57235.99 88888.00 2000-11-25 21:28:59.780 330 15619.21 620.76 57235.13 88888.00 2000-11-25 21:29:00.780 330 15619.73 621.25 57235.62 88888.00 2000-11-25 21:29:01.780 330 15619.21 620.26 57235.74 88888.00 2000-11-25 21:29:02.780 330 15619.21 621.13 57235.50 88888.00 2000-11-25 21:29:03.780 330 15619.34 620.14 57235.62 88888.00 2000-11-25 21:29:04.780 330 15619.73 620.63 57235.86 88888.00 2000-11-25 21:29:05.780 330 15619.21 620.76 57235.62 88888.00 2000-11-25 21:29:06.780 330 15619.47 620.63 57235.99 88888.00 2000-11-25 21:29:07.780 330 15619.34 620.14 57236.48 88888.00 2000-11-25 21:29:08.780 330 15619.47 620.63 57235.01 88888.00 2000-11-25 21:29:09.780 330 15619.73 620.14 57235.62 88888.00 2000-11-25 21:29:10.780 330 15619.73 620.38 57235.50 88888.00 2000-11-25 21:29:11.780 330 15619.60 620.14 57235.99 88888.00 2000-11-25 21:29:12.780 330 15619.99 620.38 57235.50 88888.00 2000-11-25 21:29:13.780 330 15619.99 620.01 57235.86 88888.00 2000-11-25 21:29:14.780 330 15618.95 620.51 57235.13 88888.00 2000-11-25 21:29:15.780 330 15619.86 620.38 57235.99 88888.00 2000-11-25 21:29:16.780 330 15620.12 620.26 57236.11 88888.00 2000-11-25 21:29:17.780 330 15619.73 620.14 57235.86 88888.00 2000-11-25 21:29:18.780 330 15619.60 620.51 57236.11 88888.00 2000-11-25 21:29:19.780 330 15619.34 620.14 57235.86 88888.00 2000-11-25 21:29:20.780 330 15619.21 619.76 57235.86 88888.00 2000-11-25 21:29:21.780 330 15619.86 619.76 57235.74 88888.00 2000-11-25 21:29:22.780 330 15619.73 620.51 57235.99 88888.00 2000-11-25 21:29:23.780 330 15619.21 620.88 57235.38 88888.00 2000-11-25 21:29:24.780 330 15619.60 620.51 57235.62 88888.00 2000-11-25 21:29:25.780 330 15619.08 620.63 57235.86 88888.00 2000-11-25 21:29:26.780 330 15618.30 620.14 57235.62 88888.00 2000-11-25 21:29:27.780 330 15619.08 620.14 57235.38 88888.00 2000-11-25 21:29:28.780 330 15619.21 620.51 57235.99 88888.00 2000-11-25 21:29:29.780 330 15619.34 620.01 57235.13 88888.00 2000-11-25 21:29:30.780 330 15619.73 620.14 57235.86 88888.00 2000-11-25 21:29:31.780 330 15619.34 621.13 57235.62 88888.00 2000-11-25 21:29:32.780 330 15619.08 620.26 57235.74 88888.00 2000-11-25 21:29:33.780 330 15619.08 620.14 57235.62 88888.00 2000-11-25 21:29:34.780 330 15618.82 620.38 57235.62 88888.00 2000-11-25 21:29:35.780 330 15619.47 619.89 57235.01 88888.00 2000-11-25 21:29:36.780 330 15618.56 620.51 57235.38 88888.00 2000-11-25 21:29:37.780 330 15618.95 620.76 57235.38 88888.00 2000-11-25 21:29:38.780 330 15619.21 620.51 57235.13 88888.00 2000-11-25 21:29:39.780 330 15618.69 619.89 57235.62 88888.00 2000-11-25 21:29:40.780 330 15619.60 620.26 57235.01 88888.00 2000-11-25 21:29:41.780 330 15618.69 620.38 57235.62 88888.00 2000-11-25 21:29:42.780 330 15619.34 620.38 57234.89 88888.00 2000-11-25 21:29:43.780 330 15618.69 620.76 57235.50 88888.00 2000-11-25 21:29:44.780 330 15618.56 620.38 57235.01 88888.00 2000-11-25 21:29:45.780 330 15618.95 620.38 57235.86 88888.00 2000-11-25 21:29:46.780 330 15618.69 619.76 57235.62 88888.00 2000-11-25 21:29:47.780 330 15618.69 620.14 57235.86 88888.00 2000-11-25 21:29:48.780 330 15618.56 619.89 57235.50 88888.00 2000-11-25 21:29:49.780 330 15618.69 619.89 57235.01 88888.00 2000-11-25 21:29:50.780 330 15618.82 619.64 57234.77 88888.00 2000-11-25 21:29:51.780 330 15618.30 619.76 57235.38 88888.00 2000-11-25 21:29:52.780 330 15618.82 619.89 57235.13 88888.00 2000-11-25 21:29:53.780 330 15618.56 620.38 57235.13 88888.00 2000-11-25 21:29:54.780 330 15618.56 619.76 57235.25 88888.00 2000-11-25 21:29:55.780 330 15618.30 619.89 57234.89 88888.00 2000-11-25 21:29:56.780 330 15618.56 620.14 57235.13 88888.00 2000-11-25 21:29:57.780 330 15617.78 620.26 57235.74 88888.00 2000-11-25 21:29:58.780 330 15618.56 619.89 57235.86 88888.00 2000-11-25 21:29:59.780 330 15618.30 619.89 57235.38 88888.00 2000-11-25 21:30:00.780 330 15617.65 619.64 57234.89 88888.00 2000-11-25 21:30:01.780 330 15618.30 620.38 57235.25 88888.00 2000-11-25 21:30:02.780 330 15618.04 620.14 57234.77 88888.00 2000-11-25 21:30:03.780 330 15618.04 620.01 57234.89 88888.00 2000-11-25 21:30:04.780 330 15618.30 619.52 57234.89 88888.00 2000-11-25 21:30:05.780 330 15618.17 619.64 57235.86 88888.00 2000-11-25 21:30:06.780 330 15618.30 619.89 57235.01 88888.00 2000-11-25 21:30:07.780 330 15618.30 619.52 57235.38 88888.00 2000-11-25 21:30:08.780 330 15618.17 619.89 57235.01 88888.00 2000-11-25 21:30:09.780 330 15618.30 620.38 57234.64 88888.00 2000-11-25 21:30:10.780 330 15618.43 619.76 57234.40 88888.00 2000-11-25 21:30:11.780 330 15618.82 619.89 57234.89 88888.00 2000-11-25 21:30:12.780 330 15618.82 620.51 57234.77 88888.00 2000-11-25 21:30:13.780 330 15617.91 620.88 57235.01 88888.00 2000-11-25 21:30:14.780 330 15617.65 620.38 57234.40 88888.00 2000-11-25 21:30:15.780 330 15618.30 619.64 57235.25 88888.00 2000-11-25 21:30:16.780 330 15617.65 620.14 57235.01 88888.00 2000-11-25 21:30:17.780 330 15617.78 619.64 57234.77 88888.00 2000-11-25 21:30:18.780 330 15617.91 619.89 57234.89 88888.00 2000-11-25 21:30:19.780 330 15618.30 619.89 57235.01 88888.00 2000-11-25 21:30:20.780 330 15617.65 620.01 57234.77 88888.00 2000-11-25 21:30:21.780 330 15617.78 619.64 57234.52 88888.00 2000-11-25 21:30:22.780 330 15617.78 620.01 57235.13 88888.00 2000-11-25 21:30:23.780 330 15617.78 619.76 57234.52 88888.00 2000-11-25 21:30:24.780 330 15617.91 620.26 57235.01 88888.00 2000-11-25 21:30:25.780 330 15617.52 620.26 57235.13 88888.00 2000-11-25 21:30:26.780 330 15618.17 620.26 57235.01 88888.00 2000-11-25 21:30:27.780 330 15617.78 619.15 57234.52 88888.00 2000-11-25 21:30:28.780 330 15617.78 620.01 57234.52 88888.00 2000-11-25 21:30:29.780 330 15617.26 620.38 57235.01 88888.00 2000-11-25 21:30:30.780 330 15617.91 619.76 57235.38 88888.00 2000-11-25 21:30:31.780 330 15617.52 619.76 57235.01 88888.00 2000-11-25 21:30:32.780 330 15617.39 619.89 57234.89 88888.00 2000-11-25 21:30:33.780 330 15618.17 620.51 57234.77 88888.00 2000-11-25 21:30:34.780 330 15617.39 619.76 57234.77 88888.00 2000-11-25 21:30:35.780 330 15617.13 619.39 57234.77 88888.00 2000-11-25 21:30:36.780 330 15617.13 620.26 57235.13 88888.00 2000-11-25 21:30:37.780 330 15617.78 620.14 57235.25 88888.00 2000-11-25 21:30:38.780 330 15617.65 619.64 57235.13 88888.00 2000-11-25 21:30:39.780 330 15617.78 620.14 57234.64 88888.00 2000-11-25 21:30:40.780 330 15617.65 619.89 57235.01 88888.00 2000-11-25 21:30:41.780 330 15617.26 620.38 57234.77 88888.00 2000-11-25 21:30:42.780 330 15616.35 620.51 57234.89 88888.00 2000-11-25 21:30:43.780 330 15617.26 619.76 57234.40 88888.00 2000-11-25 21:30:44.780 330 15616.87 620.26 57235.13 88888.00 2000-11-25 21:30:45.780 330 15617.00 619.89 57234.52 88888.00 2000-11-25 21:30:46.780 330 15618.17 619.64 57234.64 88888.00 2000-11-25 21:30:47.780 330 15617.13 620.01 57234.64 88888.00 2000-11-25 21:30:48.780 330 15616.87 620.01 57235.62 88888.00 2000-11-25 21:30:49.780 330 15617.65 619.52 57234.64 88888.00 2000-11-25 21:30:50.780 330 15617.65 619.52 57234.64 88888.00 2000-11-25 21:30:51.780 330 15617.65 620.01 57234.77 88888.00 2000-11-25 21:30:52.780 330 15616.61 620.01 57235.13 88888.00 2000-11-25 21:30:53.780 330 15617.78 620.26 57234.77 88888.00 2000-11-25 21:30:54.780 330 15617.52 619.89 57234.52 88888.00 2000-11-25 21:30:55.780 330 15617.00 620.26 57234.52 88888.00 2000-11-25 21:30:56.780 330 15617.65 620.14 57235.01 88888.00 2000-11-25 21:30:57.780 330 15617.00 620.38 57234.15 88888.00 2000-11-25 21:30:58.780 330 15617.91 619.52 57235.01 88888.00 2000-11-25 21:30:59.780 330 15617.26 620.26 57234.77 88888.00 2000-11-25 21:31:00.780 330 15616.74 620.38 57235.13 88888.00 2000-11-25 21:31:01.780 330 15617.91 619.89 57235.25 88888.00 2000-11-25 21:31:02.780 330 15617.52 620.76 57234.27 88888.00 2000-11-25 21:31:03.780 330 15617.52 620.63 57234.89 88888.00 2000-11-25 21:31:04.780 330 15617.91 620.63 57234.89 88888.00 2000-11-25 21:31:05.780 330 15617.39 620.63 57235.13 88888.00 2000-11-25 21:31:06.780 330 15617.91 620.51 57234.52 88888.00 2000-11-25 21:31:07.780 330 15616.87 620.76 57235.13 88888.00 2000-11-25 21:31:08.780 330 15617.65 620.51 57234.27 88888.00 2000-11-25 21:31:09.780 330 15618.04 621.00 57234.89 88888.00 2000-11-25 21:31:10.780 330 15618.17 620.26 57235.01 88888.00 2000-11-25 21:31:11.780 330 15618.17 620.88 57234.40 88888.00 2000-11-25 21:31:12.780 330 15617.39 620.76 57234.77 88888.00 2000-11-25 21:31:13.780 330 15617.91 620.51 57235.13 88888.00 2000-11-25 21:31:14.780 330 15617.65 620.63 57234.52 88888.00 2000-11-25 21:31:15.780 330 15617.52 621.25 57234.77 88888.00 2000-11-25 21:31:16.780 330 15617.00 621.37 57234.03 88888.00 2000-11-25 21:31:17.780 330 15617.00 621.37 57235.01 88888.00 2000-11-25 21:31:18.780 330 15618.30 620.76 57234.27 88888.00 2000-11-25 21:31:19.780 330 15616.74 621.00 57234.89 88888.00 2000-11-25 21:31:20.780 330 15617.65 620.88 57235.01 88888.00 2000-11-25 21:31:21.780 330 15618.30 621.75 57234.52 88888.00 2000-11-25 21:31:22.780 330 15616.87 621.00 57234.89 88888.00 2000-11-25 21:31:23.780 330 15617.52 620.88 57234.15 88888.00 2000-11-25 21:31:24.780 330 15617.91 620.88 57234.15 88888.00 2000-11-25 21:31:25.780 330 15617.39 620.63 57234.64 88888.00 2000-11-25 21:31:26.780 330 15617.65 622.12 57234.89 88888.00 2000-11-25 21:31:27.780 330 15617.52 621.62 57234.77 88888.00 2000-11-25 21:31:28.780 330 15617.52 620.88 57234.64 88888.00 2000-11-25 21:31:29.780 330 15617.26 620.88 57234.77 88888.00 2000-11-25 21:31:30.780 330 15617.52 621.37 57234.89 88888.00 2000-11-25 21:31:31.780 330 15617.65 620.38 57234.64 88888.00 2000-11-25 21:31:32.780 330 15617.65 621.37 57234.27 88888.00 2000-11-25 21:31:33.780 330 15618.04 621.62 57233.91 88888.00 2000-11-25 21:31:34.780 330 15617.78 621.87 57234.15 88888.00 2000-11-25 21:31:35.780 330 15617.52 621.13 57234.89 88888.00 2000-11-25 21:31:36.780 330 15618.04 620.88 57234.15 88888.00 2000-11-25 21:31:37.780 330 15617.26 621.62 57234.77 88888.00 2000-11-25 21:31:38.780 330 15617.65 621.75 57235.01 88888.00 2000-11-25 21:31:39.780 330 15617.78 621.99 57235.25 88888.00 2000-11-25 21:31:40.780 330 15618.30 621.50 57235.25 88888.00 2000-11-25 21:31:41.780 330 15617.78 621.13 57234.77 88888.00 2000-11-25 21:31:42.780 330 15617.65 621.50 57234.89 88888.00 2000-11-25 21:31:43.780 330 15617.39 621.62 57234.40 88888.00 2000-11-25 21:31:44.780 330 15617.26 621.50 57235.13 88888.00 2000-11-25 21:31:45.780 330 15617.39 621.50 57234.64 88888.00 2000-11-25 21:31:46.780 330 15617.39 621.75 57235.01 88888.00 2000-11-25 21:31:47.780 330 15617.52 621.37 57234.64 88888.00 2000-11-25 21:31:48.780 330 15618.04 621.75 57235.50 88888.00 2000-11-25 21:31:49.780 330 15617.65 621.62 57235.13 88888.00 2000-11-25 21:31:50.780 330 15616.87 621.37 57234.52 88888.00 2000-11-25 21:31:51.780 330 15617.65 622.12 57234.52 88888.00 2000-11-25 21:31:52.780 330 15618.69 622.12 57234.27 88888.00 2000-11-25 21:31:53.780 330 15616.87 621.75 57234.52 88888.00 2000-11-25 21:31:54.780 330 15617.91 621.87 57234.52 88888.00 2000-11-25 21:31:55.780 330 15617.52 621.87 57235.01 88888.00 2000-11-25 21:31:56.780 330 15618.04 622.12 57235.01 88888.00 2000-11-25 21:31:57.780 330 15617.65 621.75 57234.89 88888.00 2000-11-25 21:31:58.780 330 15618.56 622.37 57234.27 88888.00 2000-11-25 21:31:59.780 330 15617.65 622.61 57234.77 88888.00 2000-11-25 21:32:00.780 330 15618.17 621.99 57235.01 88888.00 2000-11-25 21:32:01.780 330 15617.78 622.24 57234.40 88888.00 2000-11-25 21:32:02.780 330 15618.17 622.24 57235.01 88888.00 2000-11-25 21:32:03.780 330 15617.65 622.12 57234.64 88888.00 2000-11-25 21:32:04.780 330 15618.17 622.12 57235.62 88888.00 2000-11-25 21:32:05.780 330 15617.78 622.74 57235.01 88888.00 2000-11-25 21:32:06.780 330 15618.17 622.12 57234.52 88888.00 2000-11-25 21:32:07.780 330 15617.65 622.61 57234.03 88888.00 2000-11-25 21:32:08.780 330 15617.91 622.98 57234.15 88888.00 2000-11-25 21:32:09.780 330 15617.39 622.98 57234.64 88888.00 2000-11-25 21:32:10.780 330 15618.04 623.36 57235.01 88888.00 2000-11-25 21:32:11.780 330 15618.04 622.49 57234.27 88888.00 2000-11-25 21:32:12.780 330 15617.91 623.11 57234.77 88888.00 2000-11-25 21:32:14.780 330 15618.17 622.98 57234.52 88888.00 2000-11-25 21:32:15.780 330 15617.91 622.74 57234.15 88888.00 2000-11-25 21:32:16.780 330 15617.52 622.24 57234.27 88888.00 2000-11-25 21:32:17.780 330 15617.91 623.23 57233.79 88888.00 2000-11-25 21:32:18.780 330 15617.65 622.98 57234.77 88888.00 2000-11-25 21:32:19.780 330 15617.52 622.61 57234.77 88888.00 2000-11-25 21:32:20.780 330 15617.52 623.23 57234.52 88888.00 2000-11-25 21:32:21.780 330 15618.04 622.86 57234.77 88888.00 2000-11-25 21:32:22.780 330 15617.78 623.73 57235.50 88888.00 2000-11-25 21:32:23.780 330 15617.65 623.23 57234.52 88888.00 2000-11-25 21:32:24.780 330 15617.78 622.98 57234.40 88888.00 2000-11-25 21:32:25.780 330 15618.17 622.86 57234.64 88888.00 2000-11-25 21:32:26.780 330 15618.17 622.61 57234.27 88888.00 2000-11-25 21:32:27.780 330 15617.91 623.60 57234.77 88888.00 2000-11-25 21:32:28.780 330 15617.65 622.74 57234.15 88888.00 2000-11-25 21:32:29.780 330 15617.65 623.23 57234.52 88888.00 2000-11-25 21:32:30.780 330 15617.91 622.61 57234.27 88888.00 2000-11-25 21:32:31.780 330 15618.69 623.23 57234.15 88888.00 2000-11-25 21:32:32.780 330 15618.17 622.37 57235.01 88888.00 2000-11-25 21:32:33.780 330 15618.56 622.86 57234.40 88888.00 2000-11-25 21:32:34.780 330 15617.39 622.12 57234.77 88888.00 2000-11-25 21:32:35.780 330 15617.52 622.37 57234.27 88888.00 2000-11-25 21:32:36.780 330 15617.91 622.98 57234.64 88888.00 2000-11-25 21:32:37.780 330 15617.78 622.24 57234.77 88888.00 2000-11-25 21:32:38.780 330 15617.39 622.74 57234.40 88888.00 2000-11-25 21:32:39.780 330 15618.17 622.61 57234.64 88888.00 2000-11-25 21:32:40.780 330 15618.04 621.87 57235.01 88888.00 2000-11-25 21:32:41.780 330 15617.91 621.99 57234.27 88888.00 2000-11-25 21:32:42.780 330 15617.65 622.49 57235.38 88888.00 2000-11-25 21:32:43.780 330 15617.91 622.86 57234.40 88888.00 2000-11-25 21:32:44.780 330 15617.91 622.74 57234.52 88888.00 2000-11-25 21:32:45.780 330 15617.52 622.74 57234.52 88888.00 2000-11-25 21:32:46.780 330 15617.78 622.37 57235.25 88888.00 2000-11-25 21:32:47.780 330 15618.56 622.24 57234.40 88888.00 2000-11-25 21:32:48.780 330 15617.78 622.74 57234.89 88888.00 2000-11-25 21:32:49.780 330 15617.65 622.61 57234.40 88888.00 2000-11-25 21:32:50.780 330 15617.65 622.61 57234.52 88888.00 2000-11-25 21:32:51.780 330 15617.91 622.49 57234.52 88888.00 2000-11-25 21:32:52.780 330 15618.04 622.74 57234.40 88888.00 2000-11-25 21:32:53.780 330 15618.30 621.87 57235.01 88888.00 2000-11-25 21:32:54.780 330 15618.82 622.37 57234.52 88888.00 2000-11-25 21:32:55.780 330 15617.78 622.86 57234.89 88888.00 2000-11-25 21:32:56.780 330 15617.65 622.86 57235.01 88888.00 2000-11-25 21:32:57.780 330 15617.65 621.99 57234.52 88888.00 2000-11-25 21:32:58.780 330 15618.04 622.12 57234.40 88888.00 2000-11-25 21:32:59.780 330 15618.69 622.61 57234.64 88888.00 2000-11-25 21:33:00.780 330 15618.17 622.61 57234.64 88888.00 2000-11-25 21:33:01.780 330 15617.78 622.12 57234.89 88888.00 2000-11-25 21:33:02.780 330 15618.17 622.74 57234.89 88888.00 2000-11-25 21:33:03.780 330 15617.78 622.49 57234.64 88888.00 2000-11-25 21:33:04.780 330 15617.91 622.98 57235.13 88888.00 2000-11-25 21:33:05.780 330 15618.17 622.74 57235.13 88888.00 2000-11-25 21:33:06.780 330 15618.17 622.86 57234.27 88888.00 2000-11-25 21:33:07.780 330 15617.78 622.61 57234.89 88888.00 2000-11-25 21:33:08.780 330 15617.13 622.86 57235.01 88888.00 2000-11-25 21:33:09.780 330 15617.65 622.74 57234.27 88888.00 2000-11-25 21:33:10.780 330 15618.30 622.49 57234.27 88888.00 2000-11-25 21:33:11.780 330 15618.95 622.74 57234.77 88888.00 2000-11-25 21:33:12.780 330 15618.56 622.49 57234.77 88888.00 2000-11-25 21:33:13.780 330 15617.78 622.61 57234.89 88888.00 2000-11-25 21:33:14.780 330 15617.91 622.49 57234.27 88888.00 2000-11-25 21:33:15.780 330 15617.65 623.11 57235.01 88888.00 2000-11-25 21:33:16.780 330 15617.65 623.11 57234.40 88888.00 2000-11-25 21:33:17.780 330 15617.78 622.86 57234.52 88888.00 2000-11-25 21:33:18.780 330 15617.65 623.23 57234.64 88888.00 2000-11-25 21:33:19.780 330 15617.26 622.37 57234.40 88888.00 2000-11-25 21:33:20.780 330 15618.04 622.98 57234.15 88888.00 2000-11-25 21:33:21.780 330 15618.04 622.61 57235.25 88888.00 2000-11-25 21:33:22.780 330 15618.17 622.86 57234.40 88888.00 2000-11-25 21:33:23.780 330 15619.34 622.37 57234.64 88888.00 2000-11-25 21:33:24.780 330 15617.65 622.61 57234.77 88888.00 2000-11-25 21:33:25.780 330 15618.30 622.37 57235.01 88888.00 2000-11-25 21:33:26.780 330 15617.78 622.86 57234.89 88888.00 2000-11-25 21:33:27.780 330 15617.39 622.86 57235.01 88888.00 2000-11-25 21:33:28.780 330 15618.17 622.86 57234.77 88888.00 2000-11-25 21:33:29.780 330 15617.78 621.87 57234.40 88888.00 2000-11-25 21:33:30.780 330 15617.78 622.61 57234.64 88888.00 2000-11-25 21:33:31.780 330 15618.17 622.61 57235.38 88888.00 2000-11-25 21:33:32.780 330 15618.43 622.86 57234.40 88888.00 2000-11-25 21:33:33.780 330 15618.17 622.37 57234.52 88888.00 2000-11-25 21:33:34.780 330 15617.65 622.74 57235.01 88888.00 2000-11-25 21:33:35.780 330 15618.04 623.11 57235.38 88888.00 2000-11-25 21:33:36.780 330 15617.91 622.74 57235.62 88888.00 2000-11-25 21:33:37.780 330 15617.91 621.62 57234.89 88888.00 2000-11-25 21:33:38.780 330 15618.30 622.74 57235.38 88888.00 2000-11-25 21:33:39.780 330 15617.91 622.74 57234.77 88888.00 2000-11-25 21:33:40.780 330 15617.65 622.49 57235.13 88888.00 2000-11-25 21:33:41.780 330 15618.04 622.12 57234.77 88888.00 2000-11-25 21:33:42.780 330 15618.56 621.99 57235.01 88888.00 2000-11-25 21:33:43.780 330 15617.65 622.37 57234.52 88888.00 2000-11-25 21:33:44.780 330 15618.17 622.37 57234.89 88888.00 2000-11-25 21:33:45.780 330 15618.04 621.87 57235.38 88888.00 2000-11-25 21:33:46.780 330 15617.65 622.61 57235.13 88888.00 2000-11-25 21:33:47.780 330 15618.04 621.75 57235.25 88888.00 2000-11-25 21:33:48.780 330 15618.69 621.62 57235.38 88888.00 2000-11-25 21:33:49.780 330 15618.56 621.87 57235.01 88888.00 2000-11-25 21:33:50.780 330 15618.30 621.87 57235.25 88888.00 2000-11-25 21:33:51.780 330 15617.78 621.75 57235.50 88888.00 2000-11-25 21:33:52.780 330 15618.04 622.12 57234.89 88888.00 2000-11-25 21:33:53.780 330 15618.04 621.50 57235.01 88888.00 2000-11-25 21:33:54.780 330 15617.78 621.75 57235.38 88888.00 2000-11-25 21:33:55.780 330 15618.56 621.50 57234.52 88888.00 2000-11-25 21:33:56.780 330 15618.43 621.62 57235.25 88888.00 2000-11-25 21:33:57.780 330 15618.30 621.25 57235.13 88888.00 2000-11-25 21:33:58.780 330 15618.43 621.00 57234.77 88888.00 2000-11-25 21:33:59.780 330 15618.82 621.75 57235.01 88888.00 2000-11-25 21:34:00.780 330 15618.43 621.37 57235.01 88888.00 2000-11-25 21:34:01.780 330 15618.82 621.50 57235.38 88888.00 2000-11-25 21:34:02.780 330 15617.65 621.25 57235.01 88888.00 2000-11-25 21:34:03.780 330 15618.30 621.37 57234.77 88888.00 2000-11-25 21:34:04.780 330 15618.69 621.25 57235.13 88888.00 2000-11-25 21:34:05.780 330 15618.17 621.13 57234.89 88888.00 2000-11-25 21:34:06.780 330 15618.30 621.62 57235.01 88888.00 2000-11-25 21:34:07.780 330 15618.30 620.88 57234.89 88888.00 2000-11-25 21:34:08.780 330 15618.95 621.13 57234.64 88888.00 2000-11-25 21:34:09.780 330 15618.56 620.88 57234.15 88888.00 2000-11-25 21:34:10.780 330 15618.69 621.62 57234.89 88888.00 2000-11-25 21:34:11.780 330 15618.04 621.99 57235.62 88888.00 2000-11-25 21:34:12.780 330 15618.56 621.00 57234.64 88888.00 2000-11-25 21:34:13.780 330 15619.08 621.25 57235.25 88888.00 2000-11-25 21:34:14.780 330 15618.43 621.13 57235.01 88888.00 2000-11-25 21:34:15.780 330 15618.17 621.37 57235.01 88888.00 2000-11-25 21:34:16.780 330 15618.17 621.13 57235.13 88888.00 2000-11-25 21:34:17.780 330 15618.69 621.37 57234.52 88888.00 2000-11-25 21:34:18.780 330 15618.43 621.00 57235.13 88888.00 2000-11-25 21:34:19.780 330 15619.08 621.37 57235.13 88888.00 2000-11-25 21:34:20.780 330 15618.69 621.50 57235.01 88888.00 2000-11-25 21:34:21.780 330 15618.30 620.88 57235.62 88888.00 2000-11-25 21:34:22.780 330 15618.43 621.13 57235.25 88888.00 2000-11-25 21:34:23.780 330 15618.43 621.37 57235.13 88888.00 2000-11-25 21:34:24.780 330 15617.65 620.63 57234.89 88888.00 2000-11-25 21:34:25.780 330 15618.43 620.76 57235.25 88888.00 2000-11-25 21:34:26.780 330 15618.04 620.88 57235.13 88888.00 2000-11-25 21:34:27.780 330 15619.60 620.76 57235.13 88888.00 2000-11-25 21:34:28.780 330 15618.69 621.13 57235.01 88888.00 2000-11-25 21:34:29.780 330 15618.17 620.63 57235.38 88888.00 2000-11-25 21:34:30.780 330 15618.56 621.62 57234.27 88888.00 2000-11-25 21:34:31.780 330 15618.56 620.88 57234.64 88888.00 2000-11-25 21:34:32.780 330 15617.91 620.88 57234.89 88888.00 2000-11-25 21:34:33.780 330 15618.17 620.76 57234.89 88888.00 2000-11-25 21:34:34.780 330 15618.43 620.63 57234.77 88888.00 2000-11-25 21:34:35.780 330 15618.30 621.00 57234.40 88888.00 2000-11-25 21:34:36.780 330 15619.08 621.13 57235.25 88888.00 2000-11-25 21:34:37.780 330 15618.56 620.76 57235.01 88888.00 2000-11-25 21:34:38.780 330 15618.82 620.88 57235.01 88888.00 2000-11-25 21:34:39.780 330 15618.56 620.63 57234.40 88888.00 2000-11-25 21:34:40.780 330 15618.43 621.00 57234.77 88888.00 2000-11-25 21:34:41.780 330 15619.08 621.25 57234.89 88888.00 2000-11-25 21:34:42.780 330 15618.82 620.26 57235.25 88888.00 2000-11-25 21:34:43.780 330 15618.95 620.76 57235.13 88888.00 2000-11-25 21:34:44.780 330 15619.21 620.76 57234.40 88888.00 2000-11-25 21:34:45.780 330 15619.21 621.00 57234.89 88888.00 2000-11-25 21:34:46.780 330 15618.95 621.13 57235.13 88888.00 2000-11-25 21:34:47.780 330 15618.95 620.63 57235.13 88888.00 2000-11-25 21:34:48.780 330 15619.21 620.01 57234.77 88888.00 2000-11-25 21:34:49.780 330 15619.47 620.38 57234.77 88888.00 2000-11-25 21:34:50.780 330 15618.95 620.76 57234.40 88888.00 2000-11-25 21:34:51.780 330 15619.47 620.38 57234.64 88888.00 2000-11-25 21:34:52.780 330 15619.47 620.38 57234.64 88888.00 2000-11-25 21:34:53.780 330 15618.69 620.51 57234.27 88888.00 2000-11-25 21:34:54.780 330 15619.08 620.88 57234.89 88888.00 2000-11-25 21:34:55.780 330 15619.60 619.89 57234.77 88888.00 2000-11-25 21:34:56.780 330 15618.82 620.51 57234.27 88888.00 2000-11-25 21:34:57.780 330 15619.73 620.01 57234.03 88888.00 2000-11-25 21:34:58.780 330 15619.08 620.26 57234.89 88888.00 2000-11-25 21:34:59.780 330 15619.08 621.13 57235.38 88888.00 2000-11-25 21:35:00.780 330 15619.73 620.01 57234.15 88888.00 2000-11-25 21:35:01.780 330 15619.21 620.26 57234.77 88888.00 2000-11-25 21:35:02.780 330 15618.43 620.63 57234.77 88888.00 2000-11-25 21:35:03.780 330 15618.82 620.88 57234.89 88888.00 2000-11-25 21:35:04.780 330 15619.21 620.76 57234.77 88888.00 2000-11-25 21:35:05.780 330 15618.82 620.63 57234.89 88888.00 2000-11-25 21:35:06.780 330 15619.21 620.38 57235.38 88888.00 2000-11-25 21:35:07.780 330 15619.21 620.26 57235.38 88888.00 2000-11-25 21:35:08.780 330 15618.95 620.38 57235.13 88888.00 2000-11-25 21:35:09.780 330 15618.17 620.51 57234.40 88888.00 2000-11-25 21:35:10.780 330 15618.95 620.51 57234.89 88888.00 2000-11-25 21:35:11.780 330 15619.08 620.14 57235.01 88888.00 2000-11-25 21:35:12.780 330 15619.60 620.63 57234.27 88888.00 2000-11-25 21:35:13.780 330 15619.08 620.51 57234.64 88888.00 2000-11-25 21:35:14.780 330 15619.34 620.14 57234.89 88888.00 2000-11-25 21:35:15.780 330 15618.95 620.88 57234.64 88888.00 2000-11-25 21:35:16.780 330 15619.08 620.76 57234.40 88888.00 2000-11-25 21:35:17.780 330 15618.95 620.14 57235.13 88888.00 2000-11-25 21:35:18.780 330 15619.08 620.51 57235.01 88888.00 2000-11-25 21:35:19.780 330 15618.43 620.26 57234.27 88888.00 2000-11-25 21:35:20.780 330 15619.08 620.38 57234.77 88888.00 2000-11-25 21:35:21.780 330 15618.43 620.38 57233.91 88888.00 2000-11-25 21:35:22.780 330 15619.60 620.76 57234.77 88888.00 2000-11-25 21:35:23.780 330 15618.82 620.63 57235.38 88888.00 2000-11-25 21:35:24.780 330 15619.08 620.38 57234.27 88888.00 2000-11-25 21:35:25.780 330 15618.82 620.26 57234.89 88888.00 2000-11-25 21:35:26.780 330 15619.34 621.13 57234.27 88888.00 2000-11-25 21:35:27.780 330 15619.21 621.00 57235.01 88888.00 2000-11-25 21:35:28.780 330 15619.34 620.51 57234.89 88888.00 2000-11-25 21:35:29.780 330 15618.56 620.88 57234.64 88888.00 2000-11-25 21:35:30.780 330 15618.95 620.88 57234.52 88888.00 2000-11-25 21:35:31.780 330 15619.47 620.88 57234.27 88888.00 2000-11-25 21:35:32.780 330 15619.99 620.51 57234.40 88888.00 2000-11-25 21:35:33.780 330 15619.47 620.63 57235.01 88888.00 2000-11-25 21:35:34.780 330 15619.34 620.76 57234.77 88888.00 2000-11-25 21:35:35.780 330 15619.34 620.26 57234.40 88888.00 2000-11-25 21:35:36.780 330 15619.60 620.76 57233.66 88888.00 2000-11-25 21:35:37.780 330 15618.95 619.64 57234.03 88888.00 2000-11-25 21:35:38.780 330 15619.34 620.51 57234.52 88888.00 2000-11-25 21:35:39.780 330 15618.69 621.13 57234.15 88888.00 2000-11-25 21:35:40.780 330 15619.73 620.26 57234.03 88888.00 2000-11-25 21:35:41.780 330 15619.86 620.76 57234.64 88888.00 2000-11-25 21:35:42.780 330 15619.73 620.88 57234.52 88888.00 2000-11-25 21:35:43.780 330 15619.21 620.51 57234.15 88888.00 2000-11-25 21:35:44.780 330 15618.82 620.38 57233.79 88888.00 2000-11-25 21:35:45.780 330 15619.73 620.01 57234.40 88888.00 2000-11-25 21:35:46.780 330 15619.34 620.01 57234.40 88888.00 2000-11-25 21:35:47.780 330 15618.69 620.51 57235.13 88888.00 2000-11-25 21:35:48.780 330 15619.08 619.89 57234.64 88888.00 2000-11-25 21:35:49.780 330 15619.21 620.26 57234.52 88888.00 2000-11-25 21:35:50.780 330 15619.34 619.89 57234.64 88888.00 2000-11-25 21:35:51.780 330 15619.08 619.64 57234.27 88888.00 2000-11-25 21:35:52.780 330 15619.99 620.01 57234.27 88888.00 2000-11-25 21:35:53.780 330 15619.86 620.26 57234.77 88888.00 2000-11-25 21:35:54.780 330 15619.21 620.51 57234.03 88888.00 2000-11-25 21:35:55.780 330 15619.21 619.64 57234.15 88888.00 2000-11-25 21:35:56.780 330 15619.60 620.26 57233.66 88888.00 2000-11-25 21:35:57.780 330 15619.99 620.38 57233.91 88888.00 2000-11-25 21:35:58.780 330 15618.95 619.39 57234.52 88888.00 2000-11-25 21:35:59.780 330 15619.60 619.89 57233.66 88888.00 2000-11-25 21:36:00.780 330 15619.60 620.26 57234.64 88888.00 2000-11-25 21:36:01.780 330 15619.86 620.01 57235.01 88888.00 2000-11-25 21:36:02.780 330 15619.60 619.89 57234.89 88888.00 2000-11-25 21:36:03.780 330 15619.34 620.38 57233.18 88888.00 2000-11-25 21:36:04.780 330 15619.60 619.89 57234.15 88888.00 2000-11-25 21:36:05.780 330 15619.86 620.01 57234.52 88888.00 2000-11-25 21:36:06.780 330 15620.25 620.14 57234.52 88888.00 2000-11-25 21:36:07.780 330 15619.73 619.89 57233.91 88888.00 2000-11-25 21:36:08.780 330 15619.86 619.64 57234.64 88888.00 2000-11-25 21:36:09.780 330 15619.86 619.64 57235.01 88888.00 2000-11-25 21:36:10.780 330 15619.21 620.01 57234.52 88888.00 2000-11-25 21:36:11.780 330 15619.60 620.76 57234.89 88888.00 2000-11-25 21:36:12.780 330 15619.60 619.52 57234.27 88888.00 2000-11-25 21:36:14.780 330 15619.86 620.76 57234.77 88888.00 2000-11-25 21:36:15.780 330 15618.95 620.38 57234.77 88888.00 2000-11-25 21:36:16.780 330 15619.47 619.64 57233.91 88888.00 2000-11-25 21:36:17.780 330 15619.34 619.89 57234.77 88888.00 2000-11-25 21:36:18.780 330 15619.47 619.76 57234.40 88888.00 2000-11-25 21:36:19.780 330 15619.21 620.38 57234.52 88888.00 2000-11-25 21:36:20.780 330 15619.34 620.01 57234.03 88888.00 2000-11-25 21:36:21.780 330 15619.99 620.26 57233.66 88888.00 2000-11-25 21:36:22.780 330 15619.73 620.26 57234.15 88888.00 2000-11-25 21:36:23.780 330 15619.21 619.76 57234.40 88888.00 2000-11-25 21:36:24.780 330 15619.34 620.51 57235.13 88888.00 2000-11-25 21:36:25.780 330 15619.60 620.76 57234.03 88888.00 2000-11-25 21:36:26.780 330 15619.47 620.01 57234.52 88888.00 2000-11-25 21:36:27.780 330 15619.47 620.63 57234.15 88888.00 2000-11-25 21:36:28.780 330 15618.82 620.63 57234.40 88888.00 2000-11-25 21:36:29.780 330 15619.47 620.76 57233.91 88888.00 2000-11-25 21:36:30.780 330 15619.47 620.14 57234.64 88888.00 2000-11-25 21:36:31.780 330 15619.47 620.38 57234.52 88888.00 2000-11-25 21:36:32.780 330 15619.21 620.01 57234.27 88888.00 2000-11-25 21:36:33.780 330 15619.47 620.63 57234.15 88888.00 2000-11-25 21:36:34.780 330 15620.12 620.14 57234.27 88888.00 2000-11-25 21:36:35.780 330 15618.56 619.52 57234.03 88888.00 2000-11-25 21:36:36.780 330 15619.08 620.01 57234.89 88888.00 2000-11-25 21:36:37.780 330 15619.86 619.76 57234.52 88888.00 2000-11-25 21:36:38.780 330 15618.95 620.76 57234.52 88888.00 2000-11-25 21:36:39.780 330 15618.69 620.38 57234.15 88888.00 2000-11-25 21:36:40.780 330 15619.47 620.14 57234.77 88888.00 2000-11-25 21:36:41.780 330 15618.43 620.14 57234.64 88888.00 2000-11-25 21:36:42.780 330 15619.34 620.26 57234.64 88888.00 2000-11-25 21:36:43.780 330 15619.47 620.01 57234.77 88888.00 2000-11-25 21:36:44.780 330 15618.69 620.51 57234.27 88888.00 2000-11-25 21:36:45.780 330 15618.43 620.88 57234.15 88888.00 2000-11-25 21:36:46.780 330 15618.69 620.14 57234.40 88888.00 2000-11-25 21:36:47.780 330 15619.08 620.88 57234.03 88888.00 2000-11-25 21:36:48.780 330 15619.34 620.14 57234.64 88888.00 2000-11-25 21:36:49.780 330 15618.82 620.88 57234.52 88888.00 2000-11-25 21:36:50.780 330 15619.21 620.38 57234.03 88888.00 2000-11-25 21:36:51.780 330 15618.69 620.26 57234.52 88888.00 2000-11-25 21:36:52.780 330 15619.34 620.51 57234.40 88888.00 2000-11-25 21:36:53.780 330 15618.69 621.00 57234.40 88888.00 2000-11-25 21:36:54.780 330 15618.82 620.76 57234.27 88888.00 2000-11-25 21:36:55.780 330 15618.69 620.26 57234.77 88888.00 2000-11-25 21:36:56.780 330 15619.21 620.88 57234.52 88888.00 2000-11-25 21:36:57.780 330 15619.34 621.13 57235.01 88888.00 2000-11-25 21:36:58.780 330 15618.82 620.26 57234.52 88888.00 2000-11-25 21:36:59.780 330 15619.86 619.64 57234.52 88888.00 2000-11-25 21:37:00.780 330 15619.08 620.01 57234.52 88888.00 2000-11-25 21:37:01.780 330 15618.56 620.26 57233.66 88888.00 2000-11-25 21:37:02.780 330 15619.21 620.51 57234.15 88888.00 2000-11-25 21:37:03.780 330 15618.69 620.26 57234.27 88888.00 2000-11-25 21:37:04.780 330 15618.69 620.38 57234.27 88888.00 2000-11-25 21:37:05.780 330 15618.95 620.38 57234.27 88888.00 2000-11-25 21:37:06.780 330 15619.08 620.38 57234.40 88888.00 2000-11-25 21:37:07.780 330 15618.82 619.89 57234.27 88888.00 2000-11-25 21:37:08.780 330 15618.17 620.38 57233.54 88888.00 2000-11-25 21:37:09.780 330 15618.56 620.14 57234.27 88888.00 2000-11-25 21:37:10.780 330 15618.56 619.89 57234.40 88888.00 2000-11-25 21:37:11.780 330 15619.34 620.38 57233.42 88888.00 2000-11-25 21:37:12.780 330 15618.69 620.14 57234.40 88888.00 2000-11-25 21:37:13.780 330 15618.56 620.01 57234.27 88888.00 2000-11-25 21:37:14.780 330 15618.30 620.38 57234.64 88888.00 2000-11-25 21:37:15.780 330 15618.82 620.14 57233.79 88888.00 2000-11-25 21:37:16.780 330 15618.69 620.26 57234.77 88888.00 2000-11-25 21:37:17.780 330 15617.91 620.38 57233.66 88888.00 2000-11-25 21:37:18.780 330 15618.56 620.14 57234.27 88888.00 2000-11-25 21:37:19.780 330 15618.56 620.26 57234.64 88888.00 2000-11-25 21:37:20.780 330 15618.17 620.38 57234.77 88888.00 2000-11-25 21:37:21.780 330 15618.69 620.01 57234.15 88888.00 2000-11-25 21:37:22.780 330 15618.43 620.38 57233.66 88888.00 2000-11-25 21:37:23.780 330 15618.56 620.63 57234.40 88888.00 2000-11-25 21:37:24.780 330 15618.43 621.00 57234.64 88888.00 2000-11-25 21:37:25.780 330 15618.30 620.63 57234.15 88888.00 2000-11-25 21:37:26.780 330 15618.30 620.38 57233.79 88888.00 2000-11-25 21:37:27.780 330 15618.30 621.37 57234.52 88888.00 2000-11-25 21:37:28.780 330 15617.78 620.63 57234.52 88888.00 2000-11-25 21:37:29.780 330 15617.78 620.51 57234.52 88888.00 2000-11-25 21:37:30.780 330 15618.04 620.51 57233.79 88888.00 2000-11-25 21:37:31.780 330 15618.30 620.38 57234.27 88888.00 2000-11-25 21:37:32.780 330 15617.91 620.88 57234.15 88888.00 2000-11-25 21:37:33.780 330 15618.56 620.51 57234.15 88888.00 2000-11-25 21:37:34.780 330 15618.56 620.88 57234.27 88888.00 2000-11-25 21:37:35.780 330 15617.91 620.14 57234.03 88888.00 2000-11-25 21:37:36.780 330 15618.95 620.14 57234.27 88888.00 2000-11-25 21:37:37.780 330 15618.30 620.14 57234.40 88888.00 2000-11-25 21:37:38.780 330 15618.56 620.63 57233.54 88888.00 2000-11-25 21:37:39.780 330 15618.30 619.76 57233.66 88888.00 2000-11-25 21:37:40.780 330 15617.78 620.63 57233.54 88888.00 2000-11-25 21:37:41.780 330 15618.17 620.88 57233.91 88888.00 2000-11-25 21:37:42.780 330 15618.04 620.63 57234.40 88888.00 2000-11-25 21:37:43.780 330 15618.43 620.88 57233.79 88888.00 2000-11-25 21:37:44.780 330 15618.04 620.26 57233.79 88888.00 2000-11-25 21:37:45.780 330 15617.91 620.38 57233.91 88888.00 2000-11-25 21:37:46.780 330 15617.91 620.63 57234.15 88888.00 2000-11-25 21:37:47.780 330 15618.17 620.51 57233.91 88888.00 2000-11-25 21:37:48.780 330 15618.30 621.13 57234.52 88888.00 2000-11-25 21:37:49.780 330 15617.65 620.76 57233.91 88888.00 2000-11-25 21:37:50.780 330 15618.04 619.89 57233.91 88888.00 2000-11-25 21:37:51.780 330 15618.17 620.63 57233.30 88888.00 2000-11-25 21:37:52.780 330 15618.17 621.13 57233.79 88888.00 2000-11-25 21:37:53.780 330 15617.39 621.13 57233.91 88888.00 2000-11-25 21:37:54.780 330 15618.04 620.63 57234.64 88888.00 2000-11-25 21:37:55.780 330 15617.78 620.63 57233.91 88888.00 2000-11-25 21:37:56.780 330 15618.95 620.88 57233.66 88888.00 2000-11-25 21:37:57.780 330 15617.52 621.00 57233.79 88888.00 2000-11-25 21:37:58.780 330 15618.17 620.63 57234.15 88888.00 2000-11-25 21:37:59.780 330 15617.52 621.13 57234.27 88888.00 2000-11-25 21:38:00.780 330 15617.78 621.25 57234.15 88888.00 2000-11-25 21:38:01.780 330 15617.91 620.51 57233.66 88888.00 2000-11-25 21:38:02.780 330 15617.78 621.00 57234.03 88888.00 2000-11-25 21:38:03.780 330 15617.00 621.00 57233.91 88888.00 2000-11-25 21:38:04.780 330 15617.39 621.25 57233.79 88888.00 2000-11-25 21:38:05.780 330 15617.39 620.76 57233.66 88888.00 2000-11-25 21:38:06.780 330 15618.17 621.37 57233.79 88888.00 2000-11-25 21:38:07.780 330 15617.39 620.51 57234.40 88888.00 2000-11-25 21:38:08.780 330 15617.65 620.38 57233.79 88888.00 2000-11-25 21:38:09.780 330 15617.26 620.76 57234.03 88888.00 2000-11-25 21:38:10.780 330 15617.39 620.88 57234.03 88888.00 2000-11-25 21:38:11.780 330 15617.52 620.63 57233.79 88888.00 2000-11-25 21:38:12.780 330 15617.91 621.13 57233.79 88888.00 2000-11-25 21:38:14.780 330 15617.65 620.51 57234.03 88888.00 2000-11-25 21:38:15.780 330 15618.17 621.25 57234.15 88888.00 2000-11-25 21:38:16.780 330 15618.56 621.00 57234.15 88888.00 2000-11-25 21:38:17.780 330 15618.17 621.75 57234.03 88888.00 2000-11-25 21:38:18.780 330 15617.65 621.00 57233.54 88888.00 2000-11-25 21:38:19.780 330 15617.65 620.76 57233.54 88888.00 2000-11-25 21:38:20.780 330 15618.17 621.00 57234.03 88888.00 2000-11-25 21:38:21.780 330 15617.39 620.63 57233.42 88888.00 2000-11-25 21:38:22.780 330 15618.17 621.62 57233.66 88888.00 2000-11-25 21:38:23.780 330 15618.17 620.88 57233.66 88888.00 2000-11-25 21:38:24.780 330 15617.91 620.38 57233.91 88888.00 2000-11-25 21:38:25.780 330 15617.26 621.13 57233.79 88888.00 2000-11-25 21:38:26.780 330 15618.43 621.62 57233.42 88888.00 2000-11-25 21:38:27.780 330 15617.52 621.62 57234.89 88888.00 2000-11-25 21:38:28.780 330 15617.65 621.62 57233.30 88888.00 2000-11-25 21:38:29.780 330 15618.17 620.88 57233.30 88888.00 2000-11-25 21:38:30.780 330 15618.04 621.50 57233.30 88888.00 2000-11-25 21:38:31.780 330 15618.43 620.76 57233.79 88888.00 2000-11-25 21:38:32.780 330 15618.56 621.00 57234.40 88888.00 2000-11-25 21:38:33.780 330 15617.39 621.13 57234.27 88888.00 2000-11-25 21:38:34.780 330 15617.52 621.13 57234.03 88888.00 2000-11-25 21:38:35.780 330 15618.43 620.88 57234.15 88888.00 2000-11-25 21:38:36.780 330 15617.78 620.88 57233.54 88888.00 2000-11-25 21:38:37.780 330 15617.91 621.25 57233.91 88888.00 2000-11-25 21:38:38.780 330 15617.78 621.00 57234.27 88888.00 2000-11-25 21:38:39.780 330 15617.65 620.63 57233.79 88888.00 2000-11-25 21:38:40.780 330 15617.91 621.62 57233.79 88888.00 2000-11-25 21:38:41.780 330 15617.52 621.50 57234.27 88888.00 2000-11-25 21:38:42.780 330 15617.52 621.00 57234.27 88888.00 2000-11-25 21:38:43.780 330 15617.39 621.62 57233.79 88888.00 2000-11-25 21:38:44.780 330 15617.52 622.12 57233.66 88888.00 2000-11-25 21:38:45.780 330 15617.39 621.37 57233.54 88888.00 2000-11-25 21:38:46.780 330 15617.52 621.25 57233.91 88888.00 2000-11-25 21:38:47.780 330 15617.78 621.37 57233.54 88888.00 2000-11-25 21:38:48.780 330 15617.65 621.62 57233.79 88888.00 2000-11-25 21:38:49.780 330 15617.13 621.50 57234.15 88888.00 2000-11-25 21:38:50.780 330 15617.39 621.75 57233.54 88888.00 2000-11-25 21:38:51.780 330 15618.04 621.25 57234.52 88888.00 2000-11-25 21:38:52.780 330 15618.30 621.50 57234.52 88888.00 2000-11-25 21:38:53.780 330 15617.65 620.63 57234.40 88888.00 2000-11-25 21:38:54.780 330 15617.78 621.37 57233.66 88888.00 2000-11-25 21:38:55.780 330 15618.04 621.62 57233.18 88888.00 2000-11-25 21:38:56.780 330 15617.91 621.87 57233.91 88888.00 2000-11-25 21:38:57.780 330 15617.78 621.25 57234.03 88888.00 2000-11-25 21:38:58.780 330 15617.26 622.12 57234.03 88888.00 2000-11-25 21:38:59.780 330 15617.91 621.62 57233.79 88888.00 2000-11-25 21:39:00.780 330 15617.26 621.50 57233.66 88888.00 2000-11-25 21:39:01.780 330 15617.52 621.37 57233.66 88888.00 2000-11-25 21:39:02.780 330 15617.78 621.62 57233.54 88888.00 2000-11-25 21:39:03.780 330 15617.91 621.87 57234.03 88888.00 2000-11-25 21:39:04.780 330 15617.65 622.37 57233.79 88888.00 2000-11-25 21:39:05.780 330 15617.65 622.12 57233.18 88888.00 2000-11-25 21:39:06.780 330 15617.91 621.62 57233.91 88888.00 2000-11-25 21:39:07.780 330 15617.91 621.99 57233.54 88888.00 2000-11-25 21:39:08.780 330 15617.00 621.99 57233.30 88888.00 2000-11-25 21:39:09.780 330 15618.04 622.24 57233.91 88888.00 2000-11-25 21:39:10.780 330 15617.39 621.99 57233.18 88888.00 2000-11-25 21:39:11.780 330 15617.78 622.49 57234.64 88888.00 2000-11-25 21:39:12.780 330 15617.78 621.50 57233.54 88888.00 2000-11-25 21:39:13.780 330 15617.65 621.99 57233.66 88888.00 2000-11-25 21:39:14.780 330 15617.91 621.75 57233.66 88888.00 2000-11-25 21:39:15.780 330 15617.91 622.12 57233.91 88888.00 2000-11-25 21:39:16.780 330 15617.78 621.62 57233.79 88888.00 2000-11-25 21:39:17.780 330 15617.78 621.75 57234.27 88888.00 2000-11-25 21:39:18.780 330 15617.00 622.61 57233.18 88888.00 2000-11-25 21:39:19.780 330 15617.78 621.50 57233.30 88888.00 2000-11-25 21:39:20.780 330 15617.52 622.61 57233.54 88888.00 2000-11-25 21:39:21.780 330 15617.26 622.24 57233.54 88888.00 2000-11-25 21:39:22.780 330 15618.04 621.99 57233.91 88888.00 2000-11-25 21:39:23.780 330 15617.91 622.49 57234.15 88888.00 2000-11-25 21:39:24.780 330 15617.78 622.12 57233.54 88888.00 2000-11-25 21:39:25.780 330 15617.13 622.49 57233.42 88888.00 2000-11-25 21:39:26.780 330 15617.39 622.12 57232.93 88888.00 2000-11-25 21:39:27.780 330 15617.39 621.75 57233.66 88888.00 2000-11-25 21:39:28.780 330 15617.65 622.61 57233.54 88888.00 2000-11-25 21:39:29.780 330 15617.91 621.99 57233.66 88888.00 2000-11-25 21:39:30.780 330 15617.00 622.49 57233.66 88888.00 2000-11-25 21:39:31.780 330 15618.17 622.37 57234.03 88888.00 2000-11-25 21:39:32.780 330 15616.61 622.49 57233.30 88888.00 2000-11-25 21:39:33.780 330 15617.78 622.24 57233.66 88888.00 2000-11-25 21:39:34.780 330 15617.52 622.86 57233.79 88888.00 2000-11-25 21:39:35.780 330 15617.52 622.74 57233.66 88888.00 2000-11-25 21:39:36.780 330 15616.87 623.11 57233.54 88888.00 2000-11-25 21:39:37.780 330 15617.65 622.61 57233.54 88888.00 2000-11-25 21:39:38.780 330 15617.26 622.37 57233.66 88888.00 2000-11-25 21:39:39.780 330 15616.87 621.50 57232.93 88888.00 2000-11-25 21:39:40.780 330 15617.78 622.98 57233.54 88888.00 2000-11-25 21:39:41.780 330 15617.52 622.49 57234.15 88888.00 2000-11-25 21:39:42.780 330 15617.52 622.37 57232.93 88888.00 2000-11-25 21:39:43.780 330 15617.39 622.24 57233.42 88888.00 2000-11-25 21:39:44.780 330 15617.52 623.11 57233.66 88888.00 2000-11-25 21:39:45.780 330 15616.74 622.37 57233.54 88888.00 2000-11-25 21:39:46.780 330 15617.26 622.86 57233.54 88888.00 2000-11-25 21:39:47.780 330 15617.39 623.23 57233.30 88888.00 2000-11-25 21:39:48.780 330 15617.26 622.98 57233.42 88888.00 2000-11-25 21:39:49.780 330 15617.78 622.61 57233.79 88888.00 2000-11-25 21:39:50.780 330 15618.30 622.49 57233.54 88888.00 2000-11-25 21:39:51.780 330 15617.78 622.37 57233.18 88888.00 2000-11-25 21:39:52.780 330 15617.13 623.48 57233.30 88888.00 2000-11-25 21:39:53.780 330 15617.39 623.23 57234.03 88888.00 2000-11-25 21:39:54.780 330 15617.52 622.74 57232.93 88888.00 2000-11-25 21:39:55.780 330 15617.39 622.61 57232.93 88888.00 2000-11-25 21:39:56.780 330 15617.39 623.23 57233.42 88888.00 2000-11-25 21:39:57.780 330 15617.13 623.23 57233.66 88888.00 2000-11-25 21:39:58.780 330 15617.65 622.86 57233.42 88888.00 2000-11-25 21:39:59.780 330 15617.13 623.36 57233.42 88888.00 2000-11-25 21:40:00.780 330 15616.74 622.86 57233.91 88888.00 2000-11-25 21:40:01.780 330 15617.00 622.86 57232.93 88888.00 2000-11-25 21:40:02.780 330 15617.13 622.74 57233.18 88888.00 2000-11-25 21:40:03.780 330 15617.13 622.74 57233.54 88888.00 2000-11-25 21:40:04.780 330 15617.00 623.11 57234.64 88888.00 2000-11-25 21:40:05.780 330 15617.26 622.37 57233.66 88888.00 2000-11-25 21:40:06.780 330 15617.39 622.86 57232.93 88888.00 2000-11-25 21:40:07.780 330 15616.87 622.24 57233.42 88888.00 2000-11-25 21:40:08.780 330 15617.39 622.86 57232.93 88888.00 2000-11-25 21:40:09.780 330 15617.00 622.74 57233.42 88888.00 2000-11-25 21:40:10.780 330 15616.87 622.74 57233.91 88888.00 2000-11-25 21:40:11.780 330 15617.00 623.11 57232.69 88888.00 2000-11-25 21:40:12.780 330 15617.65 622.61 57233.66 88888.00 2000-11-25 21:40:13.780 330 15617.78 622.61 57233.05 88888.00 2000-11-25 21:40:14.780 330 15617.52 623.11 57233.66 88888.00 2000-11-25 21:40:15.780 330 15617.39 623.60 57233.66 88888.00 2000-11-25 21:40:16.780 330 15617.13 622.98 57233.42 88888.00 2000-11-25 21:40:17.780 330 15617.00 622.49 57233.66 88888.00 2000-11-25 21:40:18.780 330 15616.74 623.73 57233.42 88888.00 2000-11-25 21:40:19.780 330 15617.00 622.86 57233.42 88888.00 2000-11-25 21:40:20.780 330 15615.96 623.48 57233.79 88888.00 2000-11-25 21:40:21.780 330 15616.35 623.11 57233.66 88888.00 2000-11-25 21:40:22.780 330 15616.35 623.48 57233.54 88888.00 2000-11-25 21:40:23.780 330 15617.00 623.11 57233.79 88888.00 2000-11-25 21:40:24.780 330 15616.35 623.36 57233.66 88888.00 2000-11-25 21:40:25.780 330 15616.35 623.85 57233.30 88888.00 2000-11-25 21:40:26.780 330 15616.09 623.36 57233.30 88888.00 2000-11-25 21:40:27.780 330 15616.74 623.73 57233.66 88888.00 2000-11-25 21:40:28.780 330 15617.00 623.36 57233.66 88888.00 2000-11-25 21:40:29.780 330 15617.00 623.73 57233.91 88888.00 2000-11-25 21:40:30.780 330 15616.87 623.11 57233.91 88888.00 2000-11-25 21:40:31.780 330 15617.26 622.61 57233.54 88888.00 2000-11-25 21:40:32.780 330 15616.74 623.36 57234.15 88888.00 2000-11-25 21:40:33.780 330 15616.87 623.11 57232.93 88888.00 2000-11-25 21:40:34.780 330 15616.35 623.11 57233.18 88888.00 2000-11-25 21:40:35.780 330 15616.87 623.85 57233.91 88888.00 2000-11-25 21:40:36.780 330 15616.35 624.10 57233.66 88888.00 2000-11-25 21:40:37.780 330 15616.35 623.98 57233.42 88888.00 2000-11-25 21:40:38.780 330 15616.48 623.60 57232.93 88888.00 2000-11-25 21:40:39.780 330 15616.48 623.60 57233.30 88888.00 2000-11-25 21:40:40.780 330 15616.61 623.36 57232.93 88888.00 2000-11-25 21:40:41.780 330 15615.96 624.10 57232.93 88888.00 2000-11-25 21:40:42.780 330 15616.48 623.98 57233.79 88888.00 2000-11-25 21:40:43.780 330 15615.96 623.23 57233.30 88888.00 2000-11-25 21:40:44.780 330 15616.61 624.22 57232.93 88888.00 2000-11-25 21:40:45.780 330 15615.96 624.35 57233.05 88888.00 2000-11-25 21:40:46.780 330 15616.48 623.60 57233.42 88888.00 2000-11-25 21:40:47.780 330 15616.09 623.98 57233.42 88888.00 2000-11-25 21:40:48.780 330 15616.61 624.22 57232.93 88888.00 2000-11-25 21:40:49.780 330 15616.35 623.73 57233.54 88888.00 2000-11-25 21:40:50.780 330 15616.48 624.22 57233.30 88888.00 2000-11-25 21:40:51.780 330 15615.83 623.48 57233.66 88888.00 2000-11-25 21:40:52.780 330 15615.96 624.35 57233.42 88888.00 2000-11-25 21:40:53.780 330 15616.48 623.85 57233.79 88888.00 2000-11-25 21:40:54.780 330 15616.35 623.85 57233.05 88888.00 2000-11-25 21:40:55.780 330 15616.09 624.22 57233.42 88888.00 2000-11-25 21:40:56.780 330 15615.70 623.85 57233.30 88888.00 2000-11-25 21:40:57.780 330 15615.83 623.85 57233.66 88888.00 2000-11-25 21:40:58.780 330 15615.83 624.10 57233.54 88888.00 2000-11-25 21:40:59.780 330 15615.96 624.35 57232.81 88888.00 2000-11-25 21:41:00.780 330 15616.22 623.73 57233.30 88888.00 2000-11-25 21:41:01.780 330 15615.44 623.98 57233.54 88888.00 2000-11-25 21:41:02.780 330 15615.57 625.09 57233.18 88888.00 2000-11-25 21:41:03.780 330 15616.22 624.47 57233.05 88888.00 2000-11-25 21:41:04.780 330 15615.31 624.35 57233.18 88888.00 2000-11-25 21:41:05.780 330 15616.35 624.47 57233.79 88888.00 2000-11-25 21:41:06.780 330 15615.44 624.59 57233.18 88888.00 2000-11-25 21:41:07.780 330 15615.31 624.47 57233.30 88888.00 2000-11-25 21:41:08.780 330 15615.70 624.47 57233.30 88888.00 2000-11-25 21:41:09.780 330 15615.05 624.59 57233.05 88888.00 2000-11-25 21:41:10.780 330 15615.83 624.10 57233.05 88888.00 2000-11-25 21:41:11.780 330 15615.18 624.10 57233.79 88888.00 2000-11-25 21:41:12.780 330 15616.22 624.97 57233.54 88888.00 2000-11-25 21:41:13.780 330 15615.05 625.21 57233.54 88888.00 2000-11-25 21:41:14.780 330 15616.09 624.72 57232.81 88888.00 2000-11-25 21:41:15.780 330 15615.83 624.72 57233.54 88888.00 2000-11-25 21:41:16.780 330 15615.96 624.72 57232.93 88888.00 2000-11-25 21:41:17.780 330 15615.70 624.59 57233.30 88888.00 2000-11-25 21:41:18.780 330 15615.70 624.97 57233.05 88888.00 2000-11-25 21:41:19.780 330 15615.57 625.59 57232.81 88888.00 2000-11-25 21:41:20.780 330 15615.57 624.47 57233.91 88888.00 2000-11-25 21:41:21.780 330 15616.22 624.84 57233.66 88888.00 2000-11-25 21:41:22.780 330 15615.83 625.21 57233.42 88888.00 2000-11-25 21:41:23.780 330 15615.70 625.09 57233.30 88888.00 2000-11-25 21:41:24.780 330 15614.79 625.21 57233.42 88888.00 2000-11-25 21:41:25.780 330 15615.18 625.21 57233.42 88888.00 2000-11-25 21:41:26.780 330 15615.57 624.59 57232.93 88888.00 2000-11-25 21:41:27.780 330 15614.92 625.09 57233.42 88888.00 2000-11-25 21:41:28.780 330 15615.18 625.09 57233.42 88888.00 2000-11-25 21:41:29.780 330 15615.57 625.21 57233.42 88888.00 2000-11-25 21:41:30.780 330 15615.31 624.47 57232.93 88888.00 2000-11-25 21:41:31.780 330 15615.05 625.09 57233.54 88888.00 2000-11-25 21:41:32.780 330 15614.79 625.21 57233.54 88888.00 2000-11-25 21:41:33.780 330 15615.31 625.59 57232.56 88888.00 2000-11-25 21:41:34.780 330 15615.57 625.59 57233.30 88888.00 2000-11-25 21:41:35.780 330 15615.31 624.97 57233.05 88888.00 2000-11-25 21:41:36.780 330 15615.18 625.46 57233.54 88888.00 2000-11-25 21:41:37.780 330 15615.96 624.97 57233.18 88888.00 2000-11-25 21:41:38.780 330 15615.96 625.59 57232.81 88888.00 2000-11-25 21:41:39.780 330 15615.05 625.59 57233.05 88888.00 2000-11-25 21:41:40.780 330 15615.31 625.09 57233.05 88888.00 2000-11-25 21:41:41.780 330 15614.79 625.46 57233.05 88888.00 2000-11-25 21:41:42.780 330 15615.31 625.34 57232.81 88888.00 2000-11-25 21:41:43.780 330 15614.92 625.83 57233.18 88888.00 2000-11-25 21:41:44.780 330 15615.83 626.20 57233.30 88888.00 2000-11-25 21:41:45.780 330 15615.44 625.34 57233.54 88888.00 2000-11-25 21:41:46.780 330 15615.57 625.46 57233.05 88888.00 2000-11-25 21:41:47.780 330 15615.70 625.34 57233.66 88888.00 2000-11-25 21:41:48.780 330 15614.79 625.83 57232.56 88888.00 2000-11-25 21:41:49.780 330 15615.05 625.34 57233.05 88888.00 2000-11-25 21:41:50.780 330 15615.57 626.33 57233.30 88888.00 2000-11-25 21:41:51.780 330 15615.70 625.59 57233.30 88888.00 2000-11-25 21:41:52.780 330 15615.57 625.83 57233.05 88888.00 2000-11-25 21:41:53.780 330 15615.05 625.71 57232.69 88888.00 2000-11-25 21:41:54.780 330 15615.44 625.83 57232.93 88888.00 2000-11-25 21:41:55.780 330 15615.44 625.96 57233.05 88888.00 2000-11-25 21:41:56.780 330 15615.96 625.83 57232.69 88888.00 2000-11-25 21:41:57.780 330 15615.70 625.96 57233.79 88888.00 2000-11-25 21:41:58.780 330 15615.83 625.34 57233.30 88888.00 2000-11-25 21:41:59.780 330 15615.57 625.46 57232.93 88888.00 2000-11-25 21:42:00.780 330 15615.83 625.21 57232.81 88888.00 2000-11-25 21:42:01.780 330 15615.31 625.71 57233.18 88888.00 2000-11-25 21:42:02.780 330 15615.44 626.45 57234.03 88888.00 2000-11-25 21:42:03.780 330 15615.83 625.96 57232.20 88888.00 2000-11-25 21:42:04.780 330 15615.05 625.96 57232.81 88888.00 2000-11-25 21:42:05.780 330 15615.18 626.20 57233.54 88888.00 2000-11-25 21:42:06.780 330 15615.31 626.45 57233.30 88888.00 2000-11-25 21:42:07.780 330 15616.35 626.45 57233.18 88888.00 2000-11-25 21:42:08.780 330 15615.70 626.33 57233.30 88888.00 2000-11-25 21:42:09.780 330 15615.44 625.96 57233.05 88888.00 2000-11-25 21:42:10.780 330 15616.22 626.33 57233.30 88888.00 2000-11-25 21:42:11.780 330 15615.57 626.20 57233.30 88888.00 2000-11-25 21:42:12.780 330 15615.18 625.96 57233.05 88888.00 2000-11-25 21:42:14.780 330 15615.57 625.71 57233.05 88888.00 2000-11-25 21:42:15.780 330 15615.57 626.33 57233.66 88888.00 2000-11-25 21:42:16.780 330 15615.83 626.33 57233.54 88888.00 2000-11-25 21:42:17.780 330 15615.57 626.58 57233.30 88888.00 2000-11-25 21:42:18.780 330 15615.70 625.83 57233.54 88888.00 2000-11-25 21:42:19.780 330 15614.79 626.45 57232.81 88888.00 2000-11-25 21:42:20.780 330 15615.96 626.20 57233.05 88888.00 2000-11-25 21:42:21.780 330 15615.70 625.96 57233.18 88888.00 2000-11-25 21:42:22.780 330 15616.22 626.70 57233.05 88888.00 2000-11-25 21:42:23.780 330 15615.31 627.07 57232.81 88888.00 2000-11-25 21:42:24.780 330 15615.44 626.95 57233.30 88888.00 2000-11-25 21:42:25.780 330 15615.05 626.58 57233.18 88888.00 2000-11-25 21:42:26.780 330 15615.31 626.95 57232.81 88888.00 2000-11-25 21:42:27.780 330 15615.96 627.07 57233.54 88888.00 2000-11-25 21:42:28.780 330 15615.57 626.33 57233.30 88888.00 2000-11-25 21:42:29.780 330 15616.09 626.58 57232.56 88888.00 2000-11-25 21:42:30.780 330 15615.70 626.82 57232.93 88888.00 2000-11-25 21:42:31.780 330 15615.05 626.08 57233.30 88888.00 2000-11-25 21:42:32.780 330 15615.83 626.20 57232.81 88888.00 2000-11-25 21:42:33.780 330 15615.05 626.58 57232.32 88888.00 2000-11-25 21:42:34.780 330 15615.70 626.45 57233.18 88888.00 2000-11-25 21:42:35.780 330 15616.48 626.58 57232.81 88888.00 2000-11-25 21:42:36.780 330 15615.96 626.45 57233.18 88888.00 2000-11-25 21:42:37.780 330 15615.05 626.20 57232.69 88888.00 2000-11-25 21:42:38.780 330 15615.96 626.82 57233.18 88888.00 2000-11-25 21:42:39.780 330 15615.57 626.58 57233.54 88888.00 2000-11-25 21:42:40.780 330 15615.96 626.95 57233.79 88888.00 2000-11-25 21:42:41.780 330 15615.44 626.58 57233.18 88888.00 2000-11-25 21:42:42.780 330 15615.57 626.20 57233.05 88888.00 2000-11-25 21:42:43.780 330 15616.09 626.58 57233.79 88888.00 2000-11-25 21:42:44.780 330 15615.57 626.58 57233.54 88888.00 2000-11-25 21:42:45.780 330 15615.70 626.95 57232.69 88888.00 2000-11-25 21:42:46.780 330 15616.09 626.58 57233.42 88888.00 2000-11-25 21:42:47.780 330 15615.96 626.82 57233.66 88888.00 2000-11-25 21:42:48.780 330 15615.96 626.58 57232.93 88888.00 2000-11-25 21:42:49.780 330 15615.57 627.20 57233.42 88888.00 2000-11-25 21:42:50.780 330 15615.70 627.20 57232.93 88888.00 2000-11-25 21:42:51.780 330 15615.57 626.58 57233.18 88888.00 2000-11-25 21:42:52.780 330 15615.96 626.70 57232.81 88888.00 2000-11-25 21:42:53.780 330 15615.57 626.95 57233.42 88888.00 2000-11-25 21:42:54.780 330 15615.70 626.45 57233.91 88888.00 2000-11-25 21:42:55.780 330 15615.96 626.95 57233.30 88888.00 2000-11-25 21:42:56.780 330 15615.83 626.45 57233.18 88888.00 2000-11-25 21:42:57.780 330 15615.44 626.82 57233.18 88888.00 2000-11-25 21:42:58.780 330 15616.09 626.58 57233.05 88888.00 2000-11-25 21:42:59.780 330 15615.96 626.82 57234.15 88888.00 2000-11-25 21:43:00.780 330 15616.09 627.20 57232.81 88888.00 2000-11-25 21:43:01.780 330 15615.83 626.45 57233.18 88888.00 2000-11-25 21:43:02.780 330 15616.22 627.20 57233.30 88888.00 2000-11-25 21:43:03.780 330 15615.70 626.45 57233.54 88888.00 2000-11-25 21:43:04.780 330 15616.22 626.70 57233.18 88888.00 2000-11-25 21:43:05.780 330 15615.44 627.20 57234.03 88888.00 2000-11-25 21:43:06.780 330 15616.09 626.82 57233.18 88888.00 2000-11-25 21:43:07.780 330 15616.22 626.45 57233.30 88888.00 2000-11-25 21:43:08.780 330 15616.61 626.20 57233.54 88888.00 2000-11-25 21:43:09.780 330 15616.09 626.95 57233.30 88888.00 2000-11-25 21:43:10.780 330 15616.48 625.96 57233.05 88888.00 2000-11-25 21:43:11.780 330 15616.48 625.96 57233.42 88888.00 2000-11-25 21:43:12.780 330 15616.22 626.33 57233.18 88888.00 2000-11-25 21:43:13.780 330 15615.70 626.70 57232.81 88888.00 2000-11-25 21:43:14.780 330 15616.74 626.08 57232.93 88888.00 2000-11-25 21:43:15.780 330 15615.96 626.45 57233.30 88888.00 2000-11-25 21:43:16.780 330 15615.83 626.95 57232.20 88888.00 2000-11-25 21:43:17.780 330 15616.61 626.70 57233.30 88888.00 2000-11-25 21:43:18.780 330 15615.57 626.70 57232.56 88888.00 2000-11-25 21:43:19.780 330 15615.31 627.07 57232.93 88888.00 2000-11-25 21:43:20.780 330 15616.09 626.33 57232.93 88888.00 2000-11-25 21:43:21.780 330 15615.70 626.70 57233.18 88888.00 2000-11-25 21:43:22.780 330 15616.61 626.82 57232.69 88888.00 2000-11-25 21:43:23.780 330 15616.09 626.82 57233.18 88888.00 2000-11-25 21:43:24.780 330 15616.22 626.33 57232.93 88888.00 2000-11-25 21:43:25.780 330 15616.61 626.70 57233.30 88888.00 2000-11-25 21:43:26.780 330 15615.83 626.33 57232.07 88888.00 2000-11-25 21:43:27.780 330 15616.35 627.32 57233.18 88888.00 2000-11-25 21:43:28.780 330 15615.70 626.70 57233.54 88888.00 2000-11-25 21:43:29.780 330 15616.09 627.07 57233.66 88888.00 2000-11-25 21:43:30.780 330 15615.70 627.57 57233.18 88888.00 2000-11-25 21:43:31.780 330 15616.09 625.96 57233.66 88888.00 2000-11-25 21:43:32.780 330 15616.35 626.58 57233.42 88888.00 2000-11-25 21:43:33.780 330 15616.09 626.08 57233.66 88888.00 2000-11-25 21:43:34.780 330 15616.61 626.70 57233.18 88888.00 2000-11-25 21:43:35.780 330 15616.74 626.58 57233.54 88888.00 2000-11-25 21:43:36.780 330 15616.35 626.33 57233.42 88888.00 2000-11-25 21:43:37.780 330 15615.44 626.82 57233.42 88888.00 2000-11-25 21:43:38.780 330 15616.48 627.07 57233.30 88888.00 2000-11-25 21:43:39.780 330 15616.22 626.95 57232.81 88888.00 2000-11-25 21:43:40.780 330 15615.83 626.33 57233.79 88888.00 2000-11-25 21:43:41.780 330 15615.57 627.20 57232.93 88888.00 2000-11-25 21:43:42.780 330 15615.83 626.20 57233.18 88888.00 2000-11-25 21:43:43.780 330 15616.61 626.45 57233.91 88888.00 2000-11-25 21:43:44.780 330 15616.22 626.58 57232.93 88888.00 2000-11-25 21:43:45.780 330 15616.61 627.32 57233.54 88888.00 2000-11-25 21:43:46.780 330 15616.87 626.58 57233.18 88888.00 2000-11-25 21:43:47.780 330 15616.35 627.20 57232.69 88888.00 2000-11-25 21:43:48.780 330 15616.48 625.96 57233.30 88888.00 2000-11-25 21:43:49.780 330 15616.35 626.70 57233.18 88888.00 2000-11-25 21:43:50.780 330 15616.87 626.82 57233.30 88888.00 2000-11-25 21:43:51.780 330 15616.74 626.08 57233.91 88888.00 2000-11-25 21:43:52.780 330 15616.35 626.58 57233.18 88888.00 2000-11-25 21:43:53.780 330 15616.35 626.70 57232.81 88888.00 2000-11-25 21:43:54.780 330 15616.61 626.95 57233.18 88888.00 2000-11-25 21:43:55.780 330 15616.09 627.32 57233.42 88888.00 2000-11-25 21:43:56.780 330 15615.96 627.44 57233.42 88888.00 2000-11-25 21:43:57.780 330 15616.87 626.20 57233.91 88888.00 2000-11-25 21:43:58.780 330 15616.87 626.20 57232.93 88888.00 2000-11-25 21:43:59.780 330 15616.22 626.45 57233.30 88888.00 2000-11-25 21:44:00.780 330 15616.22 626.82 57233.30 88888.00 2000-11-25 21:44:01.780 330 15616.22 626.33 57234.27 88888.00 2000-11-25 21:44:02.780 330 15616.74 626.70 57232.93 88888.00 2000-11-25 21:44:03.780 330 15616.35 626.95 57233.18 88888.00 2000-11-25 21:44:04.780 330 15616.35 626.95 57233.79 88888.00 2000-11-25 21:44:05.780 330 15616.48 626.70 57233.18 88888.00 2000-11-25 21:44:06.780 330 15616.74 626.70 57232.93 88888.00 2000-11-25 21:44:07.780 330 15616.74 626.08 57234.03 88888.00 2000-11-25 21:44:08.780 330 15616.48 626.70 57233.42 88888.00 2000-11-25 21:44:09.780 330 15616.48 626.95 57233.30 88888.00 2000-11-25 21:44:10.780 330 15616.48 627.07 57233.66 88888.00 2000-11-25 21:44:11.780 330 15616.22 626.33 57233.30 88888.00 2000-11-25 21:44:12.780 330 15617.13 626.08 57234.03 88888.00 2000-11-25 21:44:13.780 330 15616.48 626.58 57233.30 88888.00 2000-11-25 21:44:14.780 330 15616.35 626.33 57233.79 88888.00 2000-11-25 21:44:15.780 330 15616.48 626.82 57232.93 88888.00 2000-11-25 21:44:16.780 330 15616.35 625.83 57232.69 88888.00 2000-11-25 21:44:17.780 330 15616.48 626.58 57232.81 88888.00 2000-11-25 21:44:18.780 330 15616.35 626.58 57232.93 88888.00 2000-11-25 21:44:19.780 330 15617.26 627.20 57233.05 88888.00 2000-11-25 21:44:20.780 330 15617.13 626.70 57232.93 88888.00 2000-11-25 21:44:21.780 330 15616.74 626.08 57233.30 88888.00 2000-11-25 21:44:22.780 330 15616.74 626.58 57233.30 88888.00 2000-11-25 21:44:23.780 330 15616.35 627.20 57232.93 88888.00 2000-11-25 21:44:24.780 330 15616.87 626.33 57233.30 88888.00 2000-11-25 21:44:25.780 330 15616.61 626.33 57233.30 88888.00 2000-11-25 21:44:26.780 330 15616.74 626.70 57233.66 88888.00 2000-11-25 21:44:27.780 330 15616.35 626.20 57232.93 88888.00 2000-11-25 21:44:28.780 330 15616.74 626.82 57232.44 88888.00 2000-11-25 21:44:29.780 330 15616.74 626.82 57232.93 88888.00 2000-11-25 21:44:30.780 330 15616.87 626.20 57232.93 88888.00 2000-11-25 21:44:31.780 330 15616.35 626.70 57232.93 88888.00 2000-11-25 21:44:32.780 330 15616.61 626.70 57232.56 88888.00 2000-11-25 21:44:33.780 330 15616.09 626.70 57233.30 88888.00 2000-11-25 21:44:34.780 330 15616.61 626.33 57233.30 88888.00 2000-11-25 21:44:35.780 330 15616.74 626.45 57233.30 88888.00 2000-11-25 21:44:36.780 330 15616.74 626.82 57233.54 88888.00 2000-11-25 21:44:37.780 330 15617.13 627.20 57233.30 88888.00 2000-11-25 21:44:38.780 330 15616.35 626.70 57233.42 88888.00 2000-11-25 21:44:39.780 330 15617.00 626.45 57233.42 88888.00 2000-11-25 21:44:40.780 330 15617.00 625.96 57233.42 88888.00 2000-11-25 21:44:41.780 330 15616.61 626.70 57233.42 88888.00 2000-11-25 21:44:42.780 330 15616.48 626.20 57233.30 88888.00 2000-11-25 21:44:43.780 330 15616.74 626.95 57232.69 88888.00 2000-11-25 21:44:44.780 330 15617.13 626.82 57233.54 88888.00 2000-11-25 21:44:45.780 330 15617.52 626.45 57233.30 88888.00 2000-11-25 21:44:46.780 330 15616.61 626.33 57233.42 88888.00 2000-11-25 21:44:47.780 330 15617.26 627.07 57233.42 88888.00 2000-11-25 21:44:48.780 330 15617.26 626.45 57233.30 88888.00 2000-11-25 21:44:49.780 330 15617.13 626.82 57233.18 88888.00 2000-11-25 21:44:50.780 330 15617.26 626.45 57233.05 88888.00 2000-11-25 21:44:51.780 330 15617.26 626.45 57233.30 88888.00 2000-11-25 21:44:52.780 330 15617.39 626.45 57233.18 88888.00 2000-11-25 21:44:53.780 330 15616.48 626.33 57233.05 88888.00 2000-11-25 21:44:54.780 330 15617.39 626.08 57233.18 88888.00 2000-11-25 21:44:55.780 330 15617.13 626.08 57233.30 88888.00 2000-11-25 21:44:56.780 330 15616.74 625.96 57233.79 88888.00 2000-11-25 21:44:57.780 330 15617.13 626.82 57232.69 88888.00 2000-11-25 21:44:58.780 330 15617.26 626.82 57233.54 88888.00 2000-11-25 21:44:59.780 330 15617.26 626.58 57232.93 88888.00 2000-11-25 21:45:00.780 330 15616.74 626.58 57233.30 88888.00 2000-11-25 21:45:01.780 330 15616.48 626.45 57233.42 88888.00 2000-11-25 21:45:02.780 330 15616.74 626.45 57232.56 88888.00 2000-11-25 21:45:03.780 330 15617.26 626.33 57233.54 88888.00 2000-11-25 21:45:04.780 330 15617.65 626.08 57233.42 88888.00 2000-11-25 21:45:05.780 330 15617.65 626.20 57233.18 88888.00 2000-11-25 21:45:06.780 330 15617.13 625.83 57233.18 88888.00 2000-11-25 21:45:07.780 330 15617.39 626.58 57233.18 88888.00 2000-11-25 21:45:08.780 330 15617.26 627.32 57233.05 88888.00 2000-11-25 21:45:09.780 330 15617.26 626.45 57233.18 88888.00 2000-11-25 21:45:10.780 330 15617.39 626.08 57233.66 88888.00 2000-11-25 21:45:11.780 330 15617.52 626.45 57232.93 88888.00 2000-11-25 21:45:12.780 330 15617.52 626.08 57233.42 88888.00 2000-11-25 21:45:13.780 330 15617.00 626.58 57232.81 88888.00 2000-11-25 21:45:14.780 330 15617.65 626.82 57233.79 88888.00 2000-11-25 21:45:15.780 330 15617.39 626.82 57233.42 88888.00 2000-11-25 21:45:16.780 330 15616.87 626.08 57232.69 88888.00 2000-11-25 21:45:17.780 330 15617.13 626.08 57233.30 88888.00 2000-11-25 21:45:18.780 330 15617.65 626.45 57233.18 88888.00 2000-11-25 21:45:19.780 330 15617.78 626.33 57233.05 88888.00 2000-11-25 21:45:20.780 330 15618.04 626.70 57233.54 88888.00 2000-11-25 21:45:21.780 330 15617.65 626.95 57233.30 88888.00 2000-11-25 21:45:22.780 330 15617.26 627.20 57233.79 88888.00 2000-11-25 21:45:23.780 330 15617.78 626.82 57233.66 88888.00 2000-11-25 21:45:24.780 330 15617.52 626.20 57233.42 88888.00 2000-11-25 21:45:25.780 330 15617.91 626.70 57233.91 88888.00 2000-11-25 21:45:26.780 330 15617.78 626.33 57232.44 88888.00 2000-11-25 21:45:27.780 330 15617.65 626.82 57233.42 88888.00 2000-11-25 21:45:28.780 330 15617.13 625.71 57233.30 88888.00 2000-11-25 21:45:29.780 330 15617.26 626.33 57233.54 88888.00 2000-11-25 21:45:30.780 330 15617.39 626.33 57233.54 88888.00 2000-11-25 21:45:31.780 330 15617.52 625.96 57233.30 88888.00 2000-11-25 21:45:32.780 330 15618.30 626.45 57233.18 88888.00 2000-11-25 21:45:33.780 330 15617.39 626.20 57234.03 88888.00 2000-11-25 21:45:34.780 330 15618.04 626.20 57233.91 88888.00 2000-11-25 21:45:35.780 330 15618.69 626.45 57233.05 88888.00 2000-11-25 21:45:36.780 330 15617.26 626.08 57232.93 88888.00 2000-11-25 21:45:37.780 330 15617.52 626.45 57234.15 88888.00 2000-11-25 21:45:38.780 330 15617.39 626.45 57233.66 88888.00 2000-11-25 21:45:39.780 330 15617.78 625.71 57233.30 88888.00 2000-11-25 21:45:40.780 330 15617.91 626.20 57233.91 88888.00 2000-11-25 21:45:41.780 330 15617.91 625.46 57233.42 88888.00 2000-11-25 21:45:42.780 330 15618.17 625.46 57233.91 88888.00 2000-11-25 21:45:43.780 330 15617.26 626.58 57233.79 88888.00 2000-11-25 21:45:44.780 330 15618.30 626.45 57233.66 88888.00 2000-11-25 21:45:45.780 330 15618.04 625.71 57233.66 88888.00 2000-11-25 21:45:46.780 330 15618.04 626.33 57234.15 88888.00 2000-11-25 21:45:47.780 330 15617.39 625.83 57233.79 88888.00 2000-11-25 21:45:48.780 330 15617.91 626.08 57233.66 88888.00 2000-11-25 21:45:49.780 330 15618.43 625.96 57233.66 88888.00 2000-11-25 21:45:50.780 330 15617.13 626.58 57233.30 88888.00 2000-11-25 21:45:51.780 330 15617.26 626.20 57233.66 88888.00 2000-11-25 21:45:52.780 330 15618.69 626.33 57233.18 88888.00 2000-11-25 21:45:53.780 330 15617.65 626.08 57233.42 88888.00 2000-11-25 21:45:54.780 330 15617.65 625.96 57233.91 88888.00 2000-11-25 21:45:55.780 330 15617.78 626.08 57234.03 88888.00 2000-11-25 21:45:56.780 330 15618.69 626.45 57233.91 88888.00 2000-11-25 21:45:57.780 330 15617.52 625.83 57233.18 88888.00 2000-11-25 21:45:58.780 330 15617.13 626.20 57233.91 88888.00 2000-11-25 21:45:59.780 330 15617.26 625.83 57233.30 88888.00 2000-11-25 21:46:00.780 330 15617.65 625.96 57233.18 88888.00 2000-11-25 21:46:01.780 330 15617.39 625.96 57233.54 88888.00 2000-11-25 21:46:02.780 330 15618.30 626.08 57233.30 88888.00 2000-11-25 21:46:03.780 330 15617.91 626.58 57233.91 88888.00 2000-11-25 21:46:04.780 330 15618.30 626.45 57233.30 88888.00 2000-11-25 21:46:05.780 330 15617.52 626.20 57233.66 88888.00 2000-11-25 21:46:06.780 330 15617.13 626.45 57234.27 88888.00 2000-11-25 21:46:07.780 330 15617.52 626.33 57233.30 88888.00 2000-11-25 21:46:08.780 330 15617.78 626.33 57234.03 88888.00 2000-11-25 21:46:09.780 330 15617.78 625.96 57233.91 88888.00 2000-11-25 21:46:10.780 330 15617.65 625.71 57233.91 88888.00 2000-11-25 21:46:11.780 330 15617.65 626.20 57233.18 88888.00 2000-11-25 21:46:12.780 330 15617.39 625.83 57233.66 88888.00 2000-11-25 21:46:13.780 330 15617.91 626.08 57233.66 88888.00 2000-11-25 21:46:14.780 330 15618.30 625.96 57233.66 88888.00 2000-11-25 21:46:15.780 330 15617.78 626.45 57233.54 88888.00 2000-11-25 21:46:16.780 330 15617.65 625.83 57233.18 88888.00 2000-11-25 21:46:17.780 330 15617.91 626.20 57233.66 88888.00 2000-11-25 21:46:18.780 330 15618.04 625.59 57234.03 88888.00 2000-11-25 21:46:19.780 330 15617.78 625.71 57233.30 88888.00 2000-11-25 21:46:20.780 330 15617.52 625.59 57232.81 88888.00 2000-11-25 21:46:21.780 330 15617.26 626.20 57234.15 88888.00 2000-11-25 21:46:22.780 330 15617.91 625.83 57234.03 88888.00 2000-11-25 21:46:23.780 330 15617.52 625.96 57233.54 88888.00 2000-11-25 21:46:24.780 330 15617.52 626.08 57233.18 88888.00 2000-11-25 21:46:25.780 330 15618.17 626.20 57233.66 88888.00 2000-11-25 21:46:26.780 330 15617.78 626.45 57234.64 88888.00 2000-11-25 21:46:27.780 330 15616.87 625.83 57233.54 88888.00 2000-11-25 21:46:28.780 330 15617.26 626.20 57233.30 88888.00 2000-11-25 21:46:29.780 330 15618.04 625.59 57233.66 88888.00 2000-11-25 21:46:30.780 330 15617.26 625.59 57233.91 88888.00 2000-11-25 21:46:31.780 330 15617.26 626.08 57233.54 88888.00 2000-11-25 21:46:32.780 330 15617.39 625.71 57233.54 88888.00 2000-11-25 21:46:33.780 330 15617.91 626.08 57233.91 88888.00 2000-11-25 21:46:34.780 330 15617.78 626.20 57233.79 88888.00 2000-11-25 21:46:35.780 330 15617.52 625.59 57233.18 88888.00 2000-11-25 21:46:36.780 330 15617.91 626.33 57233.66 88888.00 2000-11-25 21:46:37.780 330 15617.65 626.08 57233.42 88888.00 2000-11-25 21:46:38.780 330 15617.39 626.70 57234.15 88888.00 2000-11-25 21:46:39.780 330 15618.30 626.20 57233.54 88888.00 2000-11-25 21:46:40.780 330 15617.65 626.08 57233.42 88888.00 2000-11-25 21:46:41.780 330 15617.65 626.33 57233.66 88888.00 2000-11-25 21:46:42.780 330 15617.91 626.45 57234.03 88888.00 2000-11-25 21:46:43.780 330 15617.78 625.59 57233.79 88888.00 2000-11-25 21:46:44.780 330 15617.39 625.83 57233.30 88888.00 2000-11-25 21:46:45.780 330 15618.04 626.20 57233.66 88888.00 2000-11-25 21:46:46.780 330 15617.00 626.33 57233.05 88888.00 2000-11-25 21:46:47.780 330 15617.65 625.83 57233.54 88888.00 2000-11-25 21:46:48.780 330 15617.65 626.20 57233.30 88888.00 2000-11-25 21:46:49.780 330 15618.04 626.20 57233.66 88888.00 2000-11-25 21:46:50.780 330 15617.78 625.83 57233.66 88888.00 2000-11-25 21:46:51.780 330 15617.65 625.71 57233.42 88888.00 2000-11-25 21:46:52.780 330 15618.30 626.08 57233.54 88888.00 2000-11-25 21:46:53.780 330 15617.13 625.83 57233.18 88888.00 2000-11-25 21:46:54.780 330 15618.04 626.08 57233.91 88888.00 2000-11-25 21:46:55.780 330 15617.39 625.59 57233.42 88888.00 2000-11-25 21:46:56.780 330 15617.78 626.08 57233.18 88888.00 2000-11-25 21:46:57.780 330 15617.65 625.96 57233.42 88888.00 2000-11-25 21:46:58.780 330 15618.17 626.58 57233.66 88888.00 2000-11-25 21:46:59.780 330 15617.39 626.20 57233.79 88888.00 2000-11-25 21:47:00.780 330 15617.65 626.33 57233.66 88888.00 2000-11-25 21:47:01.780 330 15617.52 625.59 57233.79 88888.00 2000-11-25 21:47:02.780 330 15617.91 625.83 57233.18 88888.00 2000-11-25 21:47:03.780 330 15617.39 625.96 57233.79 88888.00 2000-11-25 21:47:04.780 330 15617.91 625.83 57233.30 88888.00 2000-11-25 21:47:05.780 330 15618.30 625.96 57233.42 88888.00 2000-11-25 21:47:06.780 330 15617.39 625.71 57234.03 88888.00 2000-11-25 21:47:07.780 330 15617.91 625.21 57232.69 88888.00 2000-11-25 21:47:08.780 330 15617.52 625.21 57233.30 88888.00 2000-11-25 21:47:09.780 330 15617.65 624.97 57233.66 88888.00 2000-11-25 21:47:10.780 330 15617.00 625.96 57233.30 88888.00 2000-11-25 21:47:11.780 330 15617.65 625.46 57233.91 88888.00 2000-11-25 21:47:12.780 330 15617.26 625.34 57233.30 88888.00 2000-11-25 21:47:13.780 330 15617.65 625.21 57233.42 88888.00 2000-11-25 21:47:14.780 330 15617.39 625.46 57233.79 88888.00 2000-11-25 21:47:15.780 330 15618.30 625.34 57233.05 88888.00 2000-11-25 21:47:16.780 330 15617.13 625.34 57233.66 88888.00 2000-11-25 21:47:17.780 330 15617.91 625.59 57234.27 88888.00 2000-11-25 21:47:18.780 330 15617.52 625.71 57233.30 88888.00 2000-11-25 21:47:19.780 330 15617.00 625.34 57233.66 88888.00 2000-11-25 21:47:20.780 330 15617.39 625.96 57233.18 88888.00 2000-11-25 21:47:21.780 330 15618.04 624.97 57234.03 88888.00 2000-11-25 21:47:22.780 330 15618.04 625.21 57233.18 88888.00 2000-11-25 21:47:23.780 330 15617.65 624.84 57233.91 88888.00 2000-11-25 21:47:24.780 330 15617.39 625.46 57233.05 88888.00 2000-11-25 21:47:25.780 330 15617.78 624.72 57233.66 88888.00 2000-11-25 21:47:26.780 330 15617.65 625.71 57233.05 88888.00 2000-11-25 21:47:27.780 330 15617.39 625.59 57233.30 88888.00 2000-11-25 21:47:28.780 330 15617.26 625.59 57233.42 88888.00 2000-11-25 21:47:29.780 330 15617.39 625.96 57233.66 88888.00 2000-11-25 21:47:30.780 330 15617.00 624.59 57233.42 88888.00 2000-11-25 21:47:31.780 330 15617.52 625.34 57233.54 88888.00 2000-11-25 21:47:32.780 330 15618.30 625.21 57233.30 88888.00 2000-11-25 21:47:33.780 330 15617.91 624.84 57234.03 88888.00 2000-11-25 21:47:34.780 330 15617.39 624.59 57233.18 88888.00 2000-11-25 21:47:35.780 330 15617.65 624.35 57233.54 88888.00 2000-11-25 21:47:36.780 330 15617.26 624.84 57233.18 88888.00 2000-11-25 21:47:37.780 330 15617.65 624.97 57233.05 88888.00 2000-11-25 21:47:38.780 330 15617.52 624.47 57233.18 88888.00 2000-11-25 21:47:39.780 330 15617.39 624.72 57232.93 88888.00 2000-11-25 21:47:40.780 330 15617.26 625.21 57233.91 88888.00 2000-11-25 21:47:41.780 330 15617.78 624.84 57233.30 88888.00 2000-11-25 21:47:42.780 330 15617.26 623.98 57233.42 88888.00 2000-11-25 21:47:43.780 330 15617.65 624.35 57233.42 88888.00 2000-11-25 21:47:44.780 330 15617.52 625.09 57232.81 88888.00 2000-11-25 21:47:45.780 330 15617.00 624.59 57233.66 88888.00 2000-11-25 21:47:46.780 330 15617.39 625.09 57233.42 88888.00 2000-11-25 21:47:47.780 330 15617.78 624.47 57233.42 88888.00 2000-11-25 21:47:48.780 330 15617.39 625.46 57233.54 88888.00 2000-11-25 21:47:49.780 330 15617.78 624.10 57233.54 88888.00 2000-11-25 21:47:50.780 330 15617.78 624.22 57233.79 88888.00 2000-11-25 21:47:51.780 330 15618.04 623.98 57233.66 88888.00 2000-11-25 21:47:52.780 330 15617.65 624.97 57233.79 88888.00 2000-11-25 21:47:53.780 330 15617.65 624.22 57233.30 88888.00 2000-11-25 21:47:54.780 330 15617.91 624.59 57233.18 88888.00 2000-11-25 21:47:55.780 330 15617.91 624.35 57233.18 88888.00 2000-11-25 21:47:56.780 330 15617.78 624.84 57233.66 88888.00 2000-11-25 21:47:57.780 330 15617.91 624.47 57234.03 88888.00 2000-11-25 21:47:58.780 330 15617.91 624.22 57233.66 88888.00 2000-11-25 21:47:59.780 330 15617.91 624.10 57233.66 88888.00 2000-11-25 21:48:00.780 330 15618.04 623.85 57233.30 88888.00 2000-11-25 21:48:01.780 330 15617.26 624.84 57233.05 88888.00 2000-11-25 21:48:02.780 330 15617.65 624.59 57233.66 88888.00 2000-11-25 21:48:03.780 330 15617.39 624.35 57233.54 88888.00 2000-11-25 21:48:04.780 330 15617.65 623.98 57233.18 88888.00 2000-11-25 21:48:05.780 330 15618.30 624.47 57233.79 88888.00 2000-11-25 21:48:06.780 330 15617.91 624.35 57233.79 88888.00 2000-11-25 21:48:07.780 330 15618.30 624.84 57233.91 88888.00 2000-11-25 21:48:08.780 330 15617.91 624.47 57234.03 88888.00 2000-11-25 21:48:09.780 330 15617.78 623.85 57233.30 88888.00 2000-11-25 21:48:10.780 330 15617.91 624.22 57233.91 88888.00 2000-11-25 21:48:11.780 330 15618.17 624.35 57233.05 88888.00 2000-11-25 21:48:12.780 330 15618.30 623.98 57234.03 88888.00 2000-11-25 21:48:13.780 330 15618.30 623.73 57233.42 88888.00 2000-11-25 21:48:14.780 330 15618.17 624.47 57234.15 88888.00 2000-11-25 21:48:15.780 330 15617.91 623.73 57233.79 88888.00 2000-11-25 21:48:16.780 330 15617.65 624.47 57233.42 88888.00 2000-11-25 21:48:17.780 330 15618.30 623.23 57233.91 88888.00 2000-11-25 21:48:18.780 330 15617.78 623.98 57233.18 88888.00 2000-11-25 21:48:19.780 330 15618.30 624.22 57233.91 88888.00 2000-11-25 21:48:20.780 330 15617.91 624.22 57233.30 88888.00 2000-11-25 21:48:21.780 330 15618.17 623.48 57233.79 88888.00 2000-11-25 21:48:22.780 330 15617.91 624.35 57233.42 88888.00 2000-11-25 21:48:23.780 330 15617.91 623.98 57233.42 88888.00 2000-11-25 21:48:24.780 330 15618.04 623.73 57233.30 88888.00 2000-11-25 21:48:25.780 330 15618.56 623.73 57233.18 88888.00 2000-11-25 21:48:26.780 330 15618.82 623.98 57233.54 88888.00 2000-11-25 21:48:27.780 330 15618.17 623.36 57233.30 88888.00 2000-11-25 21:48:28.780 330 15618.17 623.85 57233.54 88888.00 2000-11-25 21:48:29.780 330 15618.17 624.22 57233.79 88888.00 2000-11-25 21:48:30.780 330 15619.34 623.98 57233.91 88888.00 2000-11-25 21:48:31.780 330 15618.56 623.98 57233.66 88888.00 2000-11-25 21:48:32.780 330 15618.95 623.60 57233.54 88888.00 2000-11-25 21:48:33.780 330 15618.69 623.73 57233.79 88888.00 2000-11-25 21:48:34.780 330 15618.56 623.73 57233.42 88888.00 2000-11-25 21:48:35.780 330 15618.43 623.73 57233.66 88888.00 2000-11-25 21:48:36.780 330 15618.04 624.47 57234.03 88888.00 2000-11-25 21:48:37.780 330 15618.43 623.73 57233.66 88888.00 2000-11-25 21:48:38.780 330 15618.69 622.98 57233.66 88888.00 2000-11-25 21:48:39.780 330 15618.69 623.73 57233.05 88888.00 2000-11-25 21:48:40.780 330 15618.17 623.48 57233.66 88888.00 2000-11-25 21:48:41.780 330 15618.43 623.73 57234.27 88888.00 2000-11-25 21:48:42.780 330 15618.95 623.23 57234.03 88888.00 2000-11-25 21:48:43.780 330 15618.82 623.11 57233.66 88888.00 2000-11-25 21:48:44.780 330 15618.69 622.61 57233.79 88888.00 2000-11-25 21:48:45.780 330 15618.95 623.11 57233.54 88888.00 2000-11-25 21:48:46.780 330 15618.82 623.60 57233.66 88888.00 2000-11-25 21:48:47.780 330 15618.95 622.74 57234.15 88888.00 2000-11-25 21:48:48.780 330 15619.08 622.98 57233.79 88888.00 2000-11-25 21:48:49.780 330 15618.95 623.36 57233.91 88888.00 2000-11-25 21:48:50.780 330 15618.69 623.60 57233.42 88888.00 2000-11-25 21:48:51.780 330 15619.21 623.48 57233.42 88888.00 2000-11-25 21:48:52.780 330 15619.60 623.73 57233.66 88888.00 2000-11-25 21:48:53.780 330 15618.95 622.61 57233.79 88888.00 2000-11-25 21:48:54.780 330 15618.56 623.36 57233.66 88888.00 2000-11-25 21:48:55.780 330 15618.82 623.60 57233.66 88888.00 2000-11-25 21:48:56.780 330 15619.08 623.36 57233.66 88888.00 2000-11-25 21:48:57.780 330 15618.82 622.98 57234.03 88888.00 2000-11-25 21:48:58.780 330 15619.08 622.86 57234.15 88888.00 2000-11-25 21:48:59.780 330 15619.73 623.11 57234.03 88888.00 2000-11-25 21:49:00.780 330 15619.47 622.98 57234.03 88888.00 2000-11-25 21:49:01.780 330 15619.21 622.74 57234.03 88888.00 2000-11-25 21:49:02.780 330 15618.95 622.61 57233.91 88888.00 2000-11-25 21:49:03.780 330 15619.08 623.36 57233.79 88888.00 2000-11-25 21:49:04.780 330 15619.34 623.36 57234.03 88888.00 2000-11-25 21:49:05.780 330 15619.21 622.98 57233.79 88888.00 2000-11-25 21:49:06.780 330 15619.34 623.60 57234.15 88888.00 2000-11-25 21:49:07.780 330 15619.47 622.86 57233.79 88888.00 2000-11-25 21:49:08.780 330 15619.21 622.86 57233.66 88888.00 2000-11-25 21:49:09.780 330 15619.47 623.11 57234.15 88888.00 2000-11-25 21:49:10.780 330 15619.47 623.85 57234.03 88888.00 2000-11-25 21:49:11.780 330 15619.60 622.86 57234.15 88888.00 2000-11-25 21:49:12.780 330 15619.34 623.11 57234.64 88888.00 2000-11-25 21:49:13.780 330 15619.08 623.23 57234.03 88888.00 2000-11-25 21:49:14.780 330 15619.47 622.49 57234.89 88888.00 2000-11-25 21:49:15.780 330 15618.82 622.86 57234.27 88888.00 2000-11-25 21:49:16.780 330 15619.34 622.86 57234.15 88888.00 2000-11-25 21:49:17.780 330 15619.34 623.36 57234.03 88888.00 2000-11-25 21:49:18.780 330 15619.86 622.86 57234.64 88888.00 2000-11-25 21:49:19.780 330 15619.47 622.86 57234.03 88888.00 2000-11-25 21:49:20.780 330 15619.21 622.74 57234.40 88888.00 2000-11-25 21:49:21.780 330 15619.60 622.61 57233.79 88888.00 2000-11-25 21:49:22.780 330 15619.21 622.37 57234.64 88888.00 2000-11-25 21:49:23.780 330 15619.60 622.98 57233.66 88888.00 2000-11-25 21:49:24.780 330 15619.34 623.60 57234.15 88888.00 2000-11-25 21:49:25.780 330 15619.21 623.11 57234.40 88888.00 2000-11-25 21:49:26.780 330 15619.21 622.98 57234.52 88888.00 2000-11-25 21:49:27.780 330 15619.99 622.74 57234.15 88888.00 2000-11-25 21:49:28.780 330 15618.95 622.24 57234.03 88888.00 2000-11-25 21:49:29.780 330 15619.86 622.86 57234.27 88888.00 2000-11-25 21:49:30.780 330 15619.99 623.11 57234.27 88888.00 2000-11-25 21:49:31.780 330 15619.99 623.23 57234.15 88888.00 2000-11-25 21:49:32.780 330 15619.47 623.36 57234.27 88888.00 2000-11-25 21:49:33.780 330 15619.86 622.98 57234.03 88888.00 2000-11-25 21:49:34.780 330 15619.73 622.86 57234.15 88888.00 2000-11-25 21:49:35.780 330 15619.86 622.74 57234.52 88888.00 2000-11-25 21:49:36.780 330 15619.21 623.23 57234.40 88888.00 2000-11-25 21:49:37.780 330 15618.82 622.74 57234.64 88888.00 2000-11-25 21:49:38.780 330 15619.34 622.74 57234.89 88888.00 2000-11-25 21:49:39.780 330 15619.86 623.36 57234.52 88888.00 2000-11-25 21:49:40.780 330 15619.86 622.98 57234.40 88888.00 2000-11-25 21:49:41.780 330 15620.12 622.37 57235.50 88888.00 2000-11-25 21:49:42.780 330 15619.47 622.98 57234.77 88888.00 2000-11-25 21:49:43.780 330 15620.12 622.86 57234.15 88888.00 2000-11-25 21:49:44.780 330 15619.73 622.49 57234.77 88888.00 2000-11-25 21:49:45.780 330 15619.60 623.11 57234.64 88888.00 2000-11-25 21:49:46.780 330 15619.73 622.98 57234.15 88888.00 2000-11-25 21:49:47.780 330 15619.99 622.49 57235.01 88888.00 2000-11-25 21:49:48.780 330 15619.99 623.11 57234.64 88888.00 2000-11-25 21:49:49.780 330 15620.25 622.24 57234.52 88888.00 2000-11-25 21:49:50.780 330 15619.73 622.86 57234.89 88888.00 2000-11-25 21:49:51.780 330 15620.12 621.99 57234.52 88888.00 2000-11-25 21:49:52.780 330 15619.86 621.99 57234.27 88888.00 2000-11-25 21:49:53.780 330 15619.60 622.49 57235.13 88888.00 2000-11-25 21:49:54.780 330 15619.86 622.61 57234.64 88888.00 2000-11-25 21:49:55.780 330 15620.25 621.75 57234.64 88888.00 2000-11-25 21:49:56.780 330 15619.99 622.37 57234.52 88888.00 2000-11-25 21:49:57.780 330 15619.99 621.62 57234.52 88888.00 2000-11-25 21:49:58.780 330 15620.12 622.61 57234.89 88888.00 2000-11-25 21:49:59.780 330 15620.51 622.49 57234.40 88888.00 2000-11-25 21:50:00.780 330 15619.86 622.37 57234.64 88888.00 2000-11-25 21:50:01.780 330 15620.51 622.24 57234.27 88888.00 2000-11-25 21:50:02.780 330 15620.12 622.24 57234.52 88888.00 2000-11-25 21:50:03.780 330 15619.73 622.49 57234.27 88888.00 2000-11-25 21:50:04.780 330 15620.25 622.37 57234.52 88888.00 2000-11-25 21:50:05.780 330 15619.99 621.75 57234.89 88888.00 2000-11-25 21:50:06.780 330 15619.60 622.24 57234.40 88888.00 2000-11-25 21:50:07.780 330 15620.51 621.99 57234.40 88888.00 2000-11-25 21:50:08.780 330 15619.86 621.75 57234.77 88888.00 2000-11-25 21:50:09.780 330 15620.25 621.99 57234.03 88888.00 2000-11-25 21:50:10.780 330 15619.86 621.99 57235.01 88888.00 2000-11-25 21:50:11.780 330 15620.12 621.87 57234.89 88888.00 2000-11-25 21:50:12.780 330 15619.86 621.99 57234.27 88888.00 2000-11-25 21:50:13.780 330 15620.64 621.75 57235.01 88888.00 2000-11-25 21:50:14.780 330 15619.86 621.87 57235.01 88888.00 2000-11-25 21:50:15.780 330 15619.47 622.12 57234.77 88888.00 2000-11-25 21:50:16.780 330 15620.38 622.12 57234.27 88888.00 2000-11-25 21:50:17.780 330 15620.12 622.24 57234.64 88888.00 2000-11-25 21:50:18.780 330 15619.99 621.50 57234.52 88888.00 2000-11-25 21:50:19.780 330 15620.12 621.00 57234.89 88888.00 2000-11-25 21:50:20.780 330 15620.38 620.88 57234.89 88888.00 2000-11-25 21:50:21.780 330 15620.38 621.75 57234.27 88888.00 2000-11-25 21:50:22.780 330 15620.51 621.75 57234.52 88888.00 2000-11-25 21:50:23.780 330 15619.60 621.62 57234.77 88888.00 2000-11-25 21:50:24.780 330 15620.12 620.88 57234.64 88888.00 2000-11-25 21:50:25.780 330 15620.51 622.24 57234.89 88888.00 2000-11-25 21:50:26.780 330 15619.60 621.62 57235.13 88888.00 2000-11-25 21:50:27.780 330 15620.38 621.99 57235.25 88888.00 2000-11-25 21:50:28.780 330 15619.86 621.87 57234.52 88888.00 2000-11-25 21:50:29.780 330 15619.99 621.62 57234.77 88888.00 2000-11-25 21:50:30.780 330 15620.38 621.99 57234.64 88888.00 2000-11-25 21:50:31.780 330 15620.38 621.87 57234.52 88888.00 2000-11-25 21:50:32.780 330 15620.12 621.50 57235.38 88888.00 2000-11-25 21:50:33.780 330 15620.12 621.37 57234.52 88888.00 2000-11-25 21:50:34.780 330 15620.12 621.13 57234.89 88888.00 2000-11-25 21:50:35.780 330 15620.38 621.50 57234.89 88888.00 2000-11-25 21:50:36.780 330 15619.99 621.99 57234.89 88888.00 2000-11-25 21:50:37.780 330 15620.38 621.62 57234.77 88888.00 2000-11-25 21:50:38.780 330 15619.60 621.37 57234.77 88888.00 2000-11-25 21:50:39.780 330 15619.60 621.50 57234.77 88888.00 2000-11-25 21:50:40.780 330 15620.38 621.87 57235.13 88888.00 2000-11-25 21:50:41.780 330 15619.60 621.00 57235.13 88888.00 2000-11-25 21:50:42.780 330 15619.99 621.50 57235.50 88888.00 2000-11-25 21:50:43.780 330 15619.60 621.75 57235.01 88888.00 2000-11-25 21:50:44.780 330 15620.64 621.37 57235.01 88888.00 2000-11-25 21:50:45.780 330 15620.25 621.75 57235.13 88888.00 2000-11-25 21:50:46.780 330 15620.38 620.88 57234.77 88888.00 2000-11-25 21:50:47.780 330 15620.12 621.50 57234.52 88888.00 2000-11-25 21:50:48.780 330 15620.51 621.75 57234.77 88888.00 2000-11-25 21:50:49.780 330 15620.25 621.75 57234.52 88888.00 2000-11-25 21:50:50.780 330 15620.77 621.00 57234.89 88888.00 2000-11-25 21:50:51.780 330 15621.03 621.87 57234.03 88888.00 2000-11-25 21:50:52.780 330 15620.51 620.76 57234.89 88888.00 2000-11-25 21:50:53.780 330 15620.25 621.62 57235.01 88888.00 2000-11-25 21:50:54.780 330 15620.64 620.63 57234.52 88888.00 2000-11-25 21:50:55.780 330 15620.51 622.12 57234.64 88888.00 2000-11-25 21:50:56.780 330 15620.12 621.87 57234.77 88888.00 2000-11-25 21:50:57.780 330 15620.25 621.87 57234.52 88888.00 2000-11-25 21:50:58.780 330 15619.99 621.99 57235.13 88888.00 2000-11-25 21:50:59.780 330 15620.64 621.37 57235.13 88888.00 2000-11-25 21:51:00.780 330 15620.51 621.25 57235.01 88888.00 2000-11-25 21:51:01.780 330 15620.25 621.50 57235.01 88888.00 2000-11-25 21:51:02.780 330 15620.38 622.12 57235.01 88888.00 2000-11-25 21:51:03.780 330 15620.51 621.99 57234.89 88888.00 2000-11-25 21:51:04.780 330 15620.25 622.12 57235.01 88888.00 2000-11-25 21:51:05.780 330 15620.38 621.99 57234.77 88888.00 2000-11-25 21:51:06.780 330 15620.12 621.75 57234.52 88888.00 2000-11-25 21:51:07.780 330 15620.77 621.50 57235.62 88888.00 2000-11-25 21:51:08.780 330 15621.16 621.75 57235.25 88888.00 2000-11-25 21:51:09.780 330 15620.38 621.00 57234.03 88888.00 2000-11-25 21:51:10.780 330 15620.90 621.87 57235.13 88888.00 2000-11-25 21:51:11.780 330 15619.86 621.37 57235.01 88888.00 2000-11-25 21:51:12.780 330 15620.12 621.99 57235.25 88888.00 2000-11-25 21:51:13.780 330 15620.51 621.50 57234.64 88888.00 2000-11-25 21:51:14.780 330 15620.12 622.37 57234.89 88888.00 2000-11-25 21:51:15.780 330 15620.51 621.62 57234.77 88888.00 2000-11-25 21:51:16.780 330 15620.77 621.87 57235.01 88888.00 2000-11-25 21:51:17.780 330 15620.77 621.75 57234.89 88888.00 2000-11-25 21:51:18.780 330 15620.25 621.50 57235.25 88888.00 2000-11-25 21:51:19.780 330 15620.51 621.37 57235.50 88888.00 2000-11-25 21:51:20.780 330 15620.64 621.99 57235.01 88888.00 2000-11-25 21:51:21.780 330 15619.60 621.50 57234.89 88888.00 2000-11-25 21:51:22.780 330 15620.77 621.62 57234.89 88888.00 2000-11-25 21:51:23.780 330 15620.51 622.12 57235.25 88888.00 2000-11-25 21:51:24.780 330 15621.16 621.99 57235.62 88888.00 2000-11-25 21:51:25.780 330 15620.64 621.99 57235.01 88888.00 2000-11-25 21:51:26.780 330 15620.64 621.50 57234.64 88888.00 2000-11-25 21:51:27.780 330 15620.90 621.75 57235.25 88888.00 2000-11-25 21:51:28.780 330 15620.51 621.50 57234.64 88888.00 2000-11-25 21:51:29.780 330 15620.77 621.62 57235.13 88888.00 2000-11-25 21:51:30.780 330 15620.38 622.12 57234.40 88888.00 2000-11-25 21:51:31.780 330 15620.25 621.50 57235.13 88888.00 2000-11-25 21:51:32.780 330 15621.03 621.50 57234.89 88888.00 2000-11-25 21:51:33.780 330 15620.77 621.37 57235.25 88888.00 2000-11-25 21:51:34.780 330 15619.99 621.87 57234.89 88888.00 2000-11-25 21:51:35.780 330 15621.03 621.62 57235.38 88888.00 2000-11-25 21:51:36.780 330 15620.38 621.75 57235.38 88888.00 2000-11-25 21:51:37.780 330 15620.51 621.00 57235.13 88888.00 2000-11-25 21:51:38.780 330 15620.25 621.37 57235.50 88888.00 2000-11-25 21:51:39.780 330 15620.51 621.13 57235.13 88888.00 2000-11-25 21:51:40.780 330 15620.90 621.37 57235.01 88888.00 2000-11-25 21:51:41.780 330 15621.16 621.87 57235.74 88888.00 2000-11-25 21:51:42.780 330 15620.25 621.75 57234.77 88888.00 2000-11-25 21:51:43.780 330 15621.29 621.75 57234.89 88888.00 2000-11-25 21:51:44.780 330 15620.64 621.75 57235.13 88888.00 2000-11-25 21:51:45.780 330 15620.77 621.50 57234.77 88888.00 2000-11-25 21:51:46.780 330 15620.77 621.87 57234.77 88888.00 2000-11-25 21:51:47.780 330 15620.51 621.62 57234.89 88888.00 2000-11-25 21:51:48.780 330 15621.29 621.99 57235.50 88888.00 2000-11-25 21:51:49.780 330 15620.77 621.37 57235.01 88888.00 2000-11-25 21:51:50.780 330 15620.77 622.12 57235.13 88888.00 2000-11-25 21:51:51.780 330 15620.38 621.37 57235.50 88888.00 2000-11-25 21:51:52.780 330 15621.55 621.50 57235.25 88888.00 2000-11-25 21:51:53.780 330 15620.77 621.99 57236.11 88888.00 2000-11-25 21:51:54.780 330 15621.29 622.12 57235.13 88888.00 2000-11-25 21:51:55.780 330 15620.90 621.99 57234.89 88888.00 2000-11-25 21:51:56.780 330 15621.03 621.87 57234.52 88888.00 2000-11-25 21:51:57.780 330 15620.90 621.99 57235.01 88888.00 2000-11-25 21:51:58.780 330 15620.77 622.12 57235.01 88888.00 2000-11-25 21:51:59.780 330 15621.03 622.24 57234.77 88888.00 2000-11-25 21:52:00.780 330 15621.16 621.87 57235.01 88888.00 2000-11-25 21:52:01.780 330 15620.77 621.62 57235.38 88888.00 2000-11-25 21:52:02.780 330 15620.64 622.24 57234.77 88888.00 2000-11-25 21:52:03.780 330 15620.77 621.99 57234.89 88888.00 2000-11-25 21:52:04.780 330 15621.16 621.75 57234.89 88888.00 2000-11-25 21:52:05.780 330 15621.42 621.50 57234.64 88888.00 2000-11-25 21:52:06.780 330 15620.51 622.74 57234.89 88888.00 2000-11-25 21:52:07.780 330 15620.51 621.62 57234.64 88888.00 2000-11-25 21:52:08.780 330 15621.03 622.12 57234.89 88888.00 2000-11-25 21:52:09.780 330 15620.90 621.87 57235.01 88888.00 2000-11-25 21:52:10.780 330 15620.77 622.12 57235.01 88888.00 2000-11-25 21:52:11.780 330 15621.29 622.37 57234.89 88888.00 2000-11-25 21:52:12.780 330 15620.90 621.62 57235.25 88888.00 2000-11-25 21:52:13.780 330 15620.51 621.62 57234.64 88888.00 2000-11-25 21:52:14.780 330 15621.55 621.99 57234.64 88888.00 2000-11-25 21:52:15.780 330 15620.77 621.87 57234.89 88888.00 2000-11-25 21:52:16.780 330 15621.29 622.49 57235.62 88888.00 2000-11-25 21:52:17.780 330 15621.94 621.75 57235.13 88888.00 2000-11-25 21:52:18.780 330 15621.42 621.99 57234.89 88888.00 2000-11-25 21:52:19.780 330 15621.29 621.87 57235.13 88888.00 2000-11-25 21:52:20.780 330 15621.68 621.62 57235.13 88888.00 2000-11-25 21:52:21.780 330 15621.81 622.24 57234.77 88888.00 2000-11-25 21:52:22.780 330 15621.16 622.37 57235.50 88888.00 2000-11-25 21:52:23.780 330 15620.77 622.37 57235.01 88888.00 2000-11-25 21:52:24.780 330 15621.68 621.87 57235.25 88888.00 2000-11-25 21:52:25.780 330 15621.68 621.50 57235.01 88888.00 2000-11-25 21:52:26.780 330 15621.42 621.62 57235.13 88888.00 2000-11-25 21:52:27.780 330 15622.33 621.62 57235.13 88888.00 2000-11-25 21:52:28.780 330 15621.55 621.25 57234.27 88888.00 2000-11-25 21:52:29.780 330 15621.68 621.75 57234.89 88888.00 2000-11-25 21:52:30.780 330 15621.29 622.12 57235.25 88888.00 2000-11-25 21:52:31.780 330 15621.42 621.99 57235.50 88888.00 2000-11-25 21:52:32.780 330 15621.42 621.13 57235.50 88888.00 2000-11-25 21:52:33.780 330 15620.64 621.87 57234.89 88888.00 2000-11-25 21:52:34.780 330 15621.68 621.50 57234.89 88888.00 2000-11-25 21:52:35.780 330 15621.42 621.75 57235.01 88888.00 2000-11-25 21:52:36.780 330 15621.16 621.37 57235.01 88888.00 2000-11-25 21:52:37.780 330 15621.03 621.75 57235.13 88888.00 2000-11-25 21:52:38.780 330 15621.68 621.62 57235.50 88888.00 2000-11-25 21:52:39.780 330 15621.42 621.75 57235.13 88888.00 2000-11-25 21:52:40.780 330 15621.55 621.13 57235.38 88888.00 2000-11-25 21:52:41.780 330 15621.81 621.00 57235.25 88888.00 2000-11-25 21:52:42.780 330 15622.07 621.13 57235.01 88888.00 2000-11-25 21:52:43.780 330 15621.94 621.50 57235.01 88888.00 2000-11-25 21:52:44.780 330 15621.68 621.50 57234.52 88888.00 2000-11-25 21:52:45.780 330 15621.29 621.25 57234.89 88888.00 2000-11-25 21:52:46.780 330 15621.81 621.25 57235.50 88888.00 2000-11-25 21:52:47.780 330 15621.94 620.76 57235.13 88888.00 2000-11-25 21:52:48.780 330 15620.64 621.13 57235.13 88888.00 2000-11-25 21:52:49.780 330 15621.16 620.63 57235.01 88888.00 2000-11-25 21:52:50.780 330 15622.07 621.62 57235.50 88888.00 2000-11-25 21:52:51.780 330 15621.68 621.37 57235.13 88888.00 2000-11-25 21:52:52.780 330 15621.94 620.88 57235.38 88888.00 2000-11-25 21:52:53.780 330 15621.03 621.75 57235.50 88888.00 2000-11-25 21:52:54.780 330 15621.68 620.88 57235.86 88888.00 2000-11-25 21:52:55.780 330 15622.59 621.25 57235.62 88888.00 2000-11-25 21:52:56.780 330 15621.29 621.25 57235.38 88888.00 2000-11-25 21:52:57.780 330 15621.29 621.37 57234.77 88888.00 2000-11-25 21:52:58.780 330 15621.81 621.00 57235.38 88888.00 2000-11-25 21:52:59.780 330 15621.55 620.88 57235.50 88888.00 2000-11-25 21:53:00.780 330 15622.20 621.13 57235.38 88888.00 2000-11-25 21:53:01.780 330 15622.72 621.25 57235.13 88888.00 2000-11-25 21:53:02.780 330 15621.55 621.25 57235.74 88888.00 2000-11-25 21:53:03.780 330 15621.55 621.00 57235.62 88888.00 2000-11-25 21:53:04.780 330 15622.85 621.50 57235.13 88888.00 2000-11-25 21:53:05.780 330 15621.94 621.13 57235.25 88888.00 2000-11-25 21:53:06.780 330 15622.20 621.13 57235.38 88888.00 2000-11-25 21:53:07.780 330 15621.94 621.13 57235.86 88888.00 2000-11-25 21:53:08.780 330 15622.07 620.88 57235.50 88888.00 2000-11-25 21:53:09.780 330 15623.24 620.88 57235.74 88888.00 2000-11-25 21:53:10.780 330 15622.59 621.25 57235.13 88888.00 2000-11-25 21:53:11.780 330 15621.94 621.37 57235.50 88888.00 2000-11-25 21:53:12.780 330 15622.33 621.00 57235.01 88888.00 2000-11-25 21:53:13.780 330 15622.20 621.00 57235.38 88888.00 2000-11-25 21:53:14.780 330 15621.94 621.50 57235.25 88888.00 2000-11-25 21:53:15.780 330 15622.46 621.13 57235.25 88888.00 2000-11-25 21:53:16.780 330 15621.81 621.50 57235.25 88888.00 2000-11-25 21:53:17.780 330 15622.07 621.13 57235.62 88888.00 2000-11-25 21:53:18.780 330 15622.33 620.88 57235.62 88888.00 2000-11-25 21:53:19.780 330 15621.94 621.62 57235.86 88888.00 2000-11-25 21:53:20.780 330 15622.72 621.00 57235.38 88888.00 2000-11-25 21:53:21.780 330 15622.07 621.37 57234.77 88888.00 2000-11-25 21:53:22.780 330 15622.59 620.38 57235.25 88888.00 2000-11-25 21:53:23.780 330 15622.33 621.13 57235.25 88888.00 2000-11-25 21:53:24.780 330 15622.07 620.63 57235.62 88888.00 2000-11-25 21:53:25.780 330 15622.98 621.13 57234.89 88888.00 2000-11-25 21:53:26.780 330 15622.72 621.00 57234.77 88888.00 2000-11-25 21:53:27.780 330 15622.46 620.88 57235.50 88888.00 2000-11-25 21:53:28.780 330 15622.46 621.00 57235.50 88888.00 2000-11-25 21:53:29.780 330 15622.07 620.76 57234.89 88888.00 2000-11-25 21:53:30.780 330 15621.94 620.26 57235.86 88888.00 2000-11-25 21:53:31.780 330 15622.20 620.63 57235.13 88888.00 2000-11-25 21:53:32.780 330 15622.33 620.88 57235.86 88888.00 2000-11-25 21:53:33.780 330 15622.72 620.14 57235.13 88888.00 2000-11-25 21:53:34.780 330 15622.20 620.76 57235.13 88888.00 2000-11-25 21:53:35.780 330 15622.07 620.63 57235.62 88888.00 2000-11-25 21:53:36.780 330 15621.81 620.51 57235.13 88888.00 2000-11-25 21:53:37.780 330 15622.46 620.51 57235.62 88888.00 2000-11-25 21:53:38.780 330 15622.07 620.26 57236.36 88888.00 2000-11-25 21:53:39.780 330 15622.59 619.76 57235.62 88888.00 2000-11-25 21:53:40.780 330 15622.85 620.88 57235.50 88888.00 2000-11-25 21:53:41.780 330 15622.33 620.76 57235.74 88888.00 2000-11-25 21:53:42.780 330 15621.81 621.13 57235.74 88888.00 2000-11-25 21:53:43.780 330 15622.85 620.38 57235.74 88888.00 2000-11-25 21:53:44.780 330 15623.11 620.38 57236.23 88888.00 2000-11-25 21:53:45.780 330 15622.20 620.51 57235.62 88888.00 2000-11-25 21:53:46.780 330 15622.33 620.76 57235.86 88888.00 2000-11-25 21:53:47.780 330 15622.59 620.76 57235.50 88888.00 2000-11-25 21:53:48.780 330 15622.85 620.51 57235.74 88888.00 2000-11-25 21:53:49.780 330 15622.46 620.14 57235.25 88888.00 2000-11-25 21:53:50.780 330 15623.50 620.88 57235.38 88888.00 2000-11-25 21:53:51.780 330 15622.07 620.63 57235.38 88888.00 2000-11-25 21:53:52.780 330 15622.72 620.76 57235.01 88888.00 2000-11-25 21:53:53.780 330 15622.72 620.51 57234.77 88888.00 2000-11-25 21:53:54.780 330 15622.07 621.00 57235.50 88888.00 2000-11-25 21:53:55.780 330 15622.98 620.26 57235.25 88888.00 2000-11-25 21:53:56.780 330 15622.33 620.76 57235.01 88888.00 2000-11-25 21:53:57.780 330 15622.59 620.38 57235.62 88888.00 2000-11-25 21:53:58.780 330 15622.33 620.63 57235.62 88888.00 2000-11-25 21:53:59.780 330 15622.59 620.76 57235.74 88888.00 2000-11-25 21:54:00.780 330 15622.20 620.38 57235.25 88888.00 2000-11-25 21:54:01.780 330 15622.07 620.51 57235.50 88888.00 2000-11-25 21:54:02.780 330 15622.07 620.14 57235.62 88888.00 2000-11-25 21:54:03.780 330 15622.33 620.01 57235.62 88888.00 2000-11-25 21:54:04.780 330 15622.59 621.13 57234.89 88888.00 2000-11-25 21:54:05.780 330 15622.33 621.13 57235.13 88888.00 2000-11-25 21:54:06.780 330 15622.85 620.14 57235.50 88888.00 2000-11-25 21:54:07.780 330 15622.59 620.26 57235.25 88888.00 2000-11-25 21:54:08.780 330 15622.85 620.51 57235.86 88888.00 2000-11-25 21:54:09.780 330 15622.72 620.76 57235.74 88888.00 2000-11-25 21:54:10.780 330 15622.46 620.14 57235.25 88888.00 2000-11-25 21:54:11.780 330 15622.59 620.26 57235.38 88888.00 2000-11-25 21:54:12.780 330 15622.20 620.01 57235.74 88888.00 2000-11-25 21:54:13.780 330 15621.81 620.14 57235.62 88888.00 2000-11-25 21:54:14.780 330 15622.07 619.89 57235.13 88888.00 2000-11-25 21:54:15.780 330 15622.72 620.14 57235.13 88888.00 2000-11-25 21:54:16.780 330 15622.72 619.76 57234.89 88888.00 2000-11-25 21:54:17.780 330 15622.20 620.14 57235.38 88888.00 2000-11-25 21:54:18.780 330 15622.46 620.26 57234.89 88888.00 2000-11-25 21:54:19.780 330 15622.07 620.76 57235.62 88888.00 2000-11-25 21:54:20.780 330 15622.07 619.76 57234.89 88888.00 2000-11-25 21:54:21.780 330 15622.33 620.63 57235.01 88888.00 2000-11-25 21:54:22.780 330 15623.24 620.26 57235.74 88888.00 2000-11-25 21:54:23.780 330 15621.94 619.89 57235.50 88888.00 2000-11-25 21:54:24.780 330 15623.24 619.64 57235.25 88888.00 2000-11-25 21:54:25.780 330 15622.20 619.52 57235.13 88888.00 2000-11-25 21:54:26.780 330 15622.20 619.64 57235.25 88888.00 2000-11-25 21:54:27.780 330 15622.07 620.14 57235.50 88888.00 2000-11-25 21:54:28.780 330 15622.46 620.14 57235.62 88888.00 2000-11-25 21:54:29.780 330 15621.81 619.89 57235.50 88888.00 2000-11-25 21:54:30.780 330 15621.94 619.39 57235.25 88888.00 2000-11-25 21:54:31.780 330 15622.46 619.89 57235.99 88888.00 2000-11-25 21:54:32.780 330 15622.07 619.39 57235.50 88888.00 2000-11-25 21:54:33.780 330 15622.20 619.15 57235.99 88888.00 2000-11-25 21:54:34.780 330 15622.72 618.90 57235.38 88888.00 2000-11-25 21:54:35.780 330 15622.46 619.52 57235.13 88888.00 2000-11-25 21:54:36.780 330 15622.07 619.39 57235.01 88888.00 2000-11-25 21:54:37.780 330 15622.07 619.27 57235.01 88888.00 2000-11-25 21:54:38.780 330 15622.85 619.15 57235.62 88888.00 2000-11-25 21:54:39.780 330 15622.59 619.39 57235.74 88888.00 2000-11-25 21:54:40.780 330 15622.20 619.02 57235.62 88888.00 2000-11-25 21:54:41.780 330 15622.07 619.27 57235.13 88888.00 2000-11-25 21:54:42.780 330 15622.85 618.90 57235.38 88888.00 2000-11-25 21:54:43.780 330 15622.33 619.15 57235.38 88888.00 2000-11-25 21:54:44.780 330 15622.33 619.27 57235.86 88888.00 2000-11-25 21:54:45.780 330 15622.59 619.27 57235.62 88888.00 2000-11-25 21:54:46.780 330 15622.07 619.15 57235.62 88888.00 2000-11-25 21:54:47.780 330 15622.20 618.77 57235.74 88888.00 2000-11-25 21:54:48.780 330 15621.81 619.64 57236.11 88888.00 2000-11-25 21:54:49.780 330 15622.20 619.76 57235.50 88888.00 2000-11-25 21:54:50.780 330 15622.07 618.90 57235.38 88888.00 2000-11-25 21:54:51.780 330 15622.20 618.77 57235.25 88888.00 2000-11-25 21:54:52.780 330 15622.20 618.90 57235.62 88888.00 2000-11-25 21:54:53.780 330 15622.07 619.15 57235.13 88888.00 2000-11-25 21:54:54.780 330 15621.94 618.65 57235.38 88888.00 2000-11-25 21:54:55.780 330 15622.59 619.52 57235.38 88888.00 2000-11-25 21:54:56.780 330 15622.07 619.15 57235.25 88888.00 2000-11-25 21:54:57.780 330 15623.24 619.27 57234.77 88888.00 2000-11-25 21:54:58.780 330 15621.29 619.02 57235.86 88888.00 2000-11-25 21:54:59.780 330 15621.94 619.76 57235.38 88888.00 2000-11-25 21:55:00.780 330 15622.72 619.02 57235.38 88888.00 2000-11-25 21:55:01.780 330 15622.46 618.65 57235.50 88888.00 2000-11-25 21:55:02.780 330 15622.20 618.65 57235.38 88888.00 2000-11-25 21:55:03.780 330 15622.20 618.90 57234.40 88888.00 2000-11-25 21:55:04.780 330 15622.20 619.39 57235.38 88888.00 2000-11-25 21:55:05.780 330 15623.24 618.53 57235.13 88888.00 2000-11-25 21:55:06.780 330 15622.72 619.02 57235.25 88888.00 2000-11-25 21:55:07.780 330 15622.33 618.90 57235.74 88888.00 2000-11-25 21:55:08.780 330 15621.68 618.90 57235.38 88888.00 2000-11-25 21:55:09.780 330 15622.46 618.53 57235.62 88888.00 2000-11-25 21:55:10.780 330 15622.33 619.27 57235.50 88888.00 2000-11-25 21:55:11.780 330 15622.07 618.40 57235.50 88888.00 2000-11-25 21:55:12.780 330 15622.33 618.65 57236.23 88888.00 2000-11-25 21:55:13.780 330 15623.11 619.02 57235.62 88888.00 2000-11-25 21:55:14.780 330 15622.59 619.15 57235.38 88888.00 2000-11-25 21:55:15.780 330 15622.46 618.53 57235.86 88888.00 2000-11-25 21:55:16.780 330 15622.59 618.65 57235.86 88888.00 2000-11-25 21:55:17.780 330 15622.59 618.65 57235.62 88888.00 2000-11-25 21:55:18.780 330 15621.94 619.27 57235.99 88888.00 2000-11-25 21:55:19.780 330 15621.94 618.90 57235.62 88888.00 2000-11-25 21:55:20.780 330 15621.81 619.27 57236.23 88888.00 2000-11-25 21:55:21.780 330 15622.20 618.77 57235.50 88888.00 2000-11-25 21:55:22.780 330 15621.81 618.65 57235.50 88888.00 2000-11-25 21:55:23.780 330 15622.07 618.90 57236.23 88888.00 2000-11-25 21:55:24.780 330 15622.46 618.65 57235.38 88888.00 2000-11-25 21:55:25.780 330 15622.46 618.77 57235.38 88888.00 2000-11-25 21:55:26.780 330 15622.85 618.90 57235.38 88888.00 2000-11-25 21:55:27.780 330 15622.33 618.90 57235.62 88888.00 2000-11-25 21:55:28.780 330 15622.46 618.53 57235.86 88888.00 2000-11-25 21:55:29.780 330 15622.33 618.77 57235.74 88888.00 2000-11-25 21:55:30.780 330 15622.72 618.53 57235.62 88888.00 2000-11-25 21:55:31.780 330 15622.72 619.39 57235.50 88888.00 2000-11-25 21:55:32.780 330 15622.46 619.02 57235.99 88888.00 2000-11-25 21:55:33.780 330 15622.72 618.90 57235.50 88888.00 2000-11-25 21:55:34.780 330 15621.94 618.65 57236.36 88888.00 2000-11-25 21:55:35.780 330 15622.33 619.02 57235.62 88888.00 2000-11-25 21:55:36.780 330 15622.07 619.64 57235.25 88888.00 2000-11-25 21:55:37.780 330 15622.46 618.90 57235.38 88888.00 2000-11-25 21:55:38.780 330 15622.33 619.15 57235.99 88888.00 2000-11-25 21:55:39.780 330 15622.07 619.27 57235.99 88888.00 2000-11-25 21:55:40.780 330 15622.33 619.64 57235.86 88888.00 2000-11-25 21:55:41.780 330 15622.85 618.77 57235.74 88888.00 2000-11-25 21:55:42.780 330 15623.11 619.52 57235.99 88888.00 2000-11-25 21:55:43.780 330 15622.46 619.27 57235.62 88888.00 2000-11-25 21:55:44.780 330 15622.46 619.64 57236.11 88888.00 2000-11-25 21:55:45.780 330 15621.81 619.27 57235.86 88888.00 2000-11-25 21:55:46.780 330 15622.33 620.14 57235.62 88888.00 2000-11-25 21:55:47.780 330 15622.59 619.64 57236.11 88888.00 2000-11-25 21:55:48.780 330 15621.94 619.64 57235.74 88888.00 2000-11-25 21:55:49.780 330 15622.85 619.64 57235.50 88888.00 2000-11-25 21:55:50.780 330 15622.59 619.52 57235.62 88888.00 2000-11-25 21:55:51.780 330 15621.94 619.15 57235.25 88888.00 2000-11-25 21:55:52.780 330 15622.59 619.39 57235.62 88888.00 2000-11-25 21:55:53.780 330 15622.33 619.64 57236.11 88888.00 2000-11-25 21:55:54.780 330 15621.94 619.64 57235.62 88888.00 2000-11-25 21:55:55.780 330 15622.72 619.76 57235.38 88888.00 2000-11-25 21:55:56.780 330 15622.46 620.01 57235.74 88888.00 2000-11-25 21:55:57.780 330 15621.94 619.52 57235.86 88888.00 2000-11-25 21:55:58.780 330 15621.68 620.14 57236.23 88888.00 2000-11-25 21:55:59.780 330 15622.46 620.26 57235.62 88888.00 2000-11-25 21:56:00.780 330 15622.59 619.76 57236.23 88888.00 2000-11-25 21:56:01.780 330 15622.07 619.52 57235.38 88888.00 2000-11-25 21:56:02.780 330 15622.33 619.02 57235.50 88888.00 2000-11-25 21:56:03.780 330 15621.68 620.14 57236.23 88888.00 2000-11-25 21:56:04.780 330 15621.68 619.76 57235.50 88888.00 2000-11-25 21:56:05.780 330 15622.33 619.15 57235.86 88888.00 2000-11-25 21:56:06.780 330 15622.46 619.64 57235.62 88888.00 2000-11-25 21:56:07.780 330 15621.81 619.39 57235.62 88888.00 2000-11-25 21:56:08.780 330 15621.68 619.64 57236.11 88888.00 2000-11-25 21:56:09.780 330 15622.07 620.14 57235.86 88888.00 2000-11-25 21:56:10.780 330 15621.42 619.52 57235.62 88888.00 2000-11-25 21:56:11.780 330 15621.81 619.64 57235.99 88888.00 2000-11-25 21:56:12.780 330 15621.68 619.52 57235.74 88888.00 2000-11-25 21:56:13.780 330 15622.33 619.64 57235.62 88888.00 2000-11-25 21:56:14.780 330 15622.33 619.02 57235.38 88888.00 2000-11-25 21:56:15.780 330 15621.29 619.76 57235.99 88888.00 2000-11-25 21:56:16.780 330 15621.55 620.26 57235.62 88888.00 2000-11-25 21:56:17.780 330 15622.20 620.26 57235.50 88888.00 2000-11-25 21:56:18.780 330 15621.68 620.26 57235.62 88888.00 2000-11-25 21:56:19.780 330 15621.94 620.26 57235.62 88888.00 2000-11-25 21:56:20.780 330 15622.33 620.14 57235.38 88888.00 2000-11-25 21:56:21.780 330 15621.68 620.38 57236.23 88888.00 2000-11-25 21:56:22.780 330 15621.29 620.14 57235.86 88888.00 2000-11-25 21:56:23.780 330 15621.55 620.38 57235.13 88888.00 2000-11-25 21:56:24.780 330 15621.16 620.26 57235.13 88888.00 2000-11-25 21:56:25.780 330 15620.64 620.76 57235.62 88888.00 2000-11-25 21:56:26.780 330 15621.68 620.38 57235.50 88888.00 2000-11-25 21:56:27.780 330 15622.20 620.26 57235.50 88888.00 2000-11-25 21:56:28.780 330 15621.16 620.38 57235.50 88888.00 2000-11-25 21:56:29.780 330 15621.03 620.51 57234.77 88888.00 2000-11-25 21:56:30.780 330 15621.68 619.89 57235.74 88888.00 2000-11-25 21:56:31.780 330 15621.55 620.76 57235.25 88888.00 2000-11-25 21:56:32.780 330 15621.68 620.38 57235.50 88888.00 2000-11-25 21:56:33.780 330 15621.68 620.26 57235.01 88888.00 2000-11-25 21:56:34.780 330 15621.81 620.01 57235.62 88888.00 2000-11-25 21:56:35.780 330 15620.90 620.63 57235.01 88888.00 2000-11-25 21:56:36.780 330 15621.68 620.26 57234.64 88888.00 2000-11-25 21:56:37.780 330 15621.03 620.26 57235.62 88888.00 2000-11-25 21:56:38.780 330 15621.03 620.51 57235.13 88888.00 2000-11-25 21:56:39.780 330 15621.42 620.38 57235.25 88888.00 2000-11-25 21:56:40.780 330 15621.16 620.14 57235.74 88888.00 2000-11-25 21:56:41.780 330 15621.29 621.00 57235.13 88888.00 2000-11-25 21:56:42.780 330 15620.77 620.26 57235.25 88888.00 2000-11-25 21:56:43.780 330 15621.81 620.63 57234.52 88888.00 2000-11-25 21:56:44.780 330 15621.03 620.88 57234.89 88888.00 2000-11-25 21:56:45.780 330 15621.03 620.51 57235.13 88888.00 2000-11-25 21:56:46.780 330 15620.77 620.88 57235.25 88888.00 2000-11-25 21:56:47.780 330 15621.81 620.51 57234.77 88888.00 2000-11-25 21:56:48.780 330 15621.03 620.38 57235.13 88888.00 2000-11-25 21:56:49.780 330 15622.20 620.63 57235.38 88888.00 2000-11-25 21:56:50.780 330 15621.94 620.76 57235.13 88888.00 2000-11-25 21:56:51.780 330 15621.81 620.88 57235.50 88888.00 2000-11-25 21:56:52.780 330 15622.07 620.76 57234.89 88888.00 2000-11-25 21:56:53.780 330 15621.42 620.14 57234.77 88888.00 2000-11-25 21:56:54.780 330 15621.55 620.76 57235.01 88888.00 2000-11-25 21:56:55.780 330 15621.29 620.76 57235.13 88888.00 2000-11-25 21:56:56.780 330 15621.94 620.88 57235.38 88888.00 2000-11-25 21:56:57.780 330 15621.68 620.38 57234.27 88888.00 2000-11-25 21:56:58.780 330 15621.55 620.88 57235.50 88888.00 2000-11-25 21:56:59.780 330 15621.29 621.50 57234.77 88888.00 2000-11-25 21:57:00.780 330 15620.90 620.51 57234.64 88888.00 2000-11-25 21:57:01.780 330 15621.42 621.13 57235.38 88888.00 2000-11-25 21:57:02.780 330 15620.90 620.88 57235.13 88888.00 2000-11-25 21:57:03.780 330 15621.16 621.00 57234.89 88888.00 2000-11-25 21:57:04.780 330 15621.29 620.38 57235.50 88888.00 2000-11-25 21:57:05.780 330 15620.77 620.76 57235.13 88888.00 2000-11-25 21:57:06.780 330 15621.03 620.88 57235.74 88888.00 2000-11-25 21:57:07.780 330 15621.42 621.25 57235.50 88888.00 2000-11-25 21:57:08.780 330 15621.29 620.76 57235.38 88888.00 2000-11-25 21:57:09.780 330 15620.64 620.63 57235.13 88888.00 2000-11-25 21:57:10.780 330 15621.81 621.00 57234.89 88888.00 2000-11-25 21:57:11.780 330 15621.55 621.13 57235.13 88888.00 2000-11-25 21:57:12.780 330 15621.42 620.88 57234.64 88888.00 2000-11-25 21:57:13.780 330 15621.42 621.13 57234.64 88888.00 2000-11-25 21:57:14.780 330 15621.03 621.00 57235.25 88888.00 2000-11-25 21:57:15.780 330 15621.42 620.88 57235.13 88888.00 2000-11-25 21:57:16.780 330 15621.55 621.25 57234.64 88888.00 2000-11-25 21:57:17.780 330 15620.77 620.76 57235.38 88888.00 2000-11-25 21:57:18.780 330 15621.29 621.00 57235.01 88888.00 2000-11-25 21:57:19.780 330 15621.16 621.50 57235.25 88888.00 2000-11-25 21:57:20.780 330 15621.42 620.63 57235.38 88888.00 2000-11-25 21:57:21.780 330 15621.94 620.63 57234.77 88888.00 2000-11-25 21:57:22.780 330 15620.77 621.00 57234.52 88888.00 2000-11-25 21:57:23.780 330 15621.42 620.51 57234.64 88888.00 2000-11-25 21:57:24.780 330 15621.29 620.76 57235.13 88888.00 2000-11-25 21:57:25.780 330 15621.16 620.63 57235.50 88888.00 2000-11-25 21:57:26.780 330 15621.29 621.25 57235.38 88888.00 2000-11-25 21:57:27.780 330 15621.29 620.76 57235.50 88888.00 2000-11-25 21:57:28.780 330 15620.77 621.25 57235.25 88888.00 2000-11-25 21:57:29.780 330 15621.42 621.87 57235.25 88888.00 2000-11-25 21:57:30.780 330 15620.77 621.00 57234.89 88888.00 2000-11-25 21:57:31.780 330 15620.77 620.88 57234.52 88888.00 2000-11-25 21:57:32.780 330 15622.20 620.38 57235.01 88888.00 2000-11-25 21:57:33.780 330 15621.29 620.51 57234.89 88888.00 2000-11-25 21:57:34.780 330 15621.42 620.88 57235.50 88888.00 2000-11-25 21:57:35.780 330 15621.42 620.38 57235.01 88888.00 2000-11-25 21:57:36.780 330 15622.07 621.25 57235.13 88888.00 2000-11-25 21:57:37.780 330 15621.16 620.76 57234.77 88888.00 2000-11-25 21:57:38.780 330 15621.29 620.51 57234.52 88888.00 2000-11-25 21:57:39.780 330 15621.03 621.37 57235.50 88888.00 2000-11-25 21:57:40.780 330 15621.29 621.00 57235.74 88888.00 2000-11-25 21:57:41.780 330 15621.94 621.25 57235.01 88888.00 2000-11-25 21:57:42.780 330 15621.03 621.13 57235.38 88888.00 2000-11-25 21:57:43.780 330 15621.42 620.63 57234.64 88888.00 2000-11-25 21:57:44.780 330 15621.16 620.38 57235.01 88888.00 2000-11-25 21:57:45.780 330 15620.64 621.00 57235.50 88888.00 2000-11-25 21:57:46.780 330 15621.55 620.38 57235.13 88888.00 2000-11-25 21:57:47.780 330 15621.29 620.88 57234.89 88888.00 2000-11-25 21:57:48.780 330 15621.03 621.00 57234.64 88888.00 2000-11-25 21:57:49.780 330 15621.29 621.13 57235.13 88888.00 2000-11-25 21:57:50.780 330 15621.29 621.25 57234.89 88888.00 2000-11-25 21:57:51.780 330 15621.81 620.63 57235.50 88888.00 2000-11-25 21:57:52.780 330 15620.90 621.00 57235.01 88888.00 2000-11-25 21:57:53.780 330 15621.29 621.50 57235.50 88888.00 2000-11-25 21:57:54.780 330 15621.55 621.37 57234.89 88888.00 2000-11-25 21:57:55.780 330 15622.07 620.76 57234.89 88888.00 2000-11-25 21:57:56.780 330 15621.94 621.13 57234.77 88888.00 2000-11-25 21:57:57.780 330 15621.29 621.00 57235.25 88888.00 2000-11-25 21:57:58.780 330 15621.42 621.37 57234.40 88888.00 2000-11-25 21:57:59.780 330 15621.29 621.25 57235.01 88888.00 2000-11-25 21:58:00.780 330 15621.81 621.37 57234.89 88888.00 2000-11-25 21:58:01.780 330 15621.81 621.13 57234.64 88888.00 2000-11-25 21:58:02.780 330 15621.29 621.00 57235.25 88888.00 2000-11-25 21:58:03.780 330 15621.55 621.37 57234.89 88888.00 2000-11-25 21:58:04.780 330 15621.55 621.37 57235.13 88888.00 2000-11-25 21:58:05.780 330 15621.68 621.13 57235.62 88888.00 2000-11-25 21:58:06.780 330 15621.55 621.00 57235.13 88888.00 2000-11-25 21:58:07.780 330 15621.03 621.62 57234.64 88888.00 2000-11-25 21:58:08.780 330 15621.55 620.76 57235.25 88888.00 2000-11-25 21:58:09.780 330 15621.81 620.63 57234.89 88888.00 2000-11-25 21:58:10.780 330 15621.81 620.38 57235.01 88888.00 2000-11-25 21:58:11.780 330 15621.42 620.76 57235.13 88888.00 2000-11-25 21:58:12.780 330 15622.07 621.00 57234.77 88888.00 2000-11-25 21:58:13.780 330 15620.90 620.76 57234.89 88888.00 2000-11-25 21:58:14.780 330 15621.68 620.51 57235.01 88888.00 2000-11-25 21:58:15.780 330 15621.42 620.88 57235.25 88888.00 2000-11-25 21:58:16.780 330 15621.55 621.50 57235.13 88888.00 2000-11-25 21:58:17.780 330 15621.68 620.88 57234.77 88888.00 2000-11-25 21:58:18.780 330 15621.68 620.76 57234.64 88888.00 2000-11-25 21:58:19.780 330 15621.55 620.88 57234.40 88888.00 2000-11-25 21:58:20.780 330 15621.94 620.14 57234.52 88888.00 2000-11-25 21:58:21.780 330 15621.29 620.88 57235.13 88888.00 2000-11-25 21:58:22.780 330 15621.55 620.76 57234.27 88888.00 2000-11-25 21:58:23.780 330 15621.42 620.26 57234.89 88888.00 2000-11-25 21:58:24.780 330 15621.81 620.76 57234.40 88888.00 2000-11-25 21:58:25.780 330 15621.55 620.63 57235.13 88888.00 2000-11-25 21:58:26.780 330 15622.07 620.76 57234.40 88888.00 2000-11-25 21:58:27.780 330 15621.94 620.26 57235.38 88888.00 2000-11-25 21:58:28.780 330 15621.16 621.13 57235.01 88888.00 2000-11-25 21:58:29.780 330 15621.55 621.00 57234.64 88888.00 2000-11-25 21:58:30.780 330 15621.68 621.62 57234.52 88888.00 2000-11-25 21:58:31.780 330 15621.68 620.38 57235.38 88888.00 2000-11-25 21:58:32.780 330 15621.16 620.51 57234.52 88888.00 2000-11-25 21:58:33.780 330 15621.16 620.38 57234.15 88888.00 2000-11-25 21:58:34.780 330 15622.33 621.00 57234.77 88888.00 2000-11-25 21:58:35.780 330 15622.20 621.00 57235.13 88888.00 2000-11-25 21:58:36.780 330 15621.68 620.88 57235.01 88888.00 2000-11-25 21:58:37.780 330 15621.81 620.76 57235.13 88888.00 2000-11-25 21:58:38.780 330 15622.07 620.63 57234.77 88888.00 2000-11-25 21:58:39.780 330 15621.81 621.37 57235.13 88888.00 2000-11-25 21:58:40.780 330 15622.59 621.62 57235.01 88888.00 2000-11-25 21:58:41.780 330 15621.55 620.63 57235.01 88888.00 2000-11-25 21:58:42.780 330 15622.20 621.00 57235.38 88888.00 2000-11-25 21:58:43.780 330 15621.03 620.76 57234.89 88888.00 2000-11-25 21:58:44.780 330 15622.07 620.38 57234.64 88888.00 2000-11-25 21:58:45.780 330 15622.46 621.00 57235.13 88888.00 2000-11-25 21:58:46.780 330 15622.72 620.51 57235.01 88888.00 2000-11-25 21:58:47.780 330 15621.03 621.75 57235.13 88888.00 2000-11-25 21:58:48.780 330 15621.68 621.37 57236.11 88888.00 2000-11-25 21:58:49.780 330 15622.07 620.76 57235.13 88888.00 2000-11-25 21:58:50.780 330 15622.33 621.50 57234.64 88888.00 2000-11-25 21:58:51.780 330 15621.81 621.75 57234.64 88888.00 2000-11-25 21:58:52.780 330 15621.94 621.87 57234.64 88888.00 2000-11-25 21:58:53.780 330 15621.81 621.00 57234.89 88888.00 2000-11-25 21:58:54.780 330 15621.94 620.63 57234.64 88888.00 2000-11-25 21:58:55.780 330 15622.85 621.13 57234.52 88888.00 2000-11-25 21:58:56.780 330 15622.20 621.13 57234.40 88888.00 2000-11-25 21:58:57.780 330 15622.33 621.00 57233.79 88888.00 2000-11-25 21:58:58.780 330 15621.42 621.13 57234.77 88888.00 2000-11-25 21:58:59.780 330 15621.94 621.25 57234.77 88888.00 2000-11-25 21:59:00.780 330 15622.33 621.13 57235.38 88888.00 2000-11-25 21:59:01.780 330 15621.81 620.63 57235.13 88888.00 2000-11-25 21:59:02.780 330 15621.81 620.76 57234.64 88888.00 2000-11-25 21:59:03.780 330 15622.20 621.13 57235.13 88888.00 2000-11-25 21:59:04.780 330 15622.33 621.00 57234.64 88888.00 2000-11-25 21:59:05.780 330 15622.20 621.37 57234.27 88888.00 2000-11-25 21:59:06.780 330 15622.33 620.88 57234.77 88888.00 2000-11-25 21:59:07.780 330 15622.33 620.88 57234.89 88888.00 2000-11-25 21:59:08.780 330 15621.81 620.88 57235.01 88888.00 2000-11-25 21:59:09.780 330 15622.07 621.25 57235.13 88888.00 2000-11-25 21:59:10.780 330 15622.07 621.13 57234.89 88888.00 2000-11-25 21:59:11.780 330 15622.59 621.13 57235.01 88888.00 2000-11-25 21:59:12.780 330 15622.07 621.00 57235.01 88888.00 2000-11-25 21:59:13.780 330 15622.59 621.25 57234.40 88888.00 2000-11-25 21:59:14.780 330 15622.46 621.13 57235.13 88888.00 2000-11-25 21:59:15.780 330 15621.94 621.25 57235.13 88888.00 2000-11-25 21:59:16.780 330 15622.07 620.88 57235.25 88888.00 2000-11-25 21:59:17.780 330 15622.59 621.00 57235.25 88888.00 2000-11-25 21:59:18.780 330 15621.81 621.50 57235.01 88888.00 2000-11-25 21:59:19.780 330 15622.07 620.38 57235.01 88888.00 2000-11-25 21:59:20.780 330 15622.33 621.37 57234.77 88888.00 2000-11-25 21:59:21.780 330 15622.72 621.37 57235.38 88888.00 2000-11-25 21:59:22.780 330 15622.72 621.37 57234.89 88888.00 2000-11-25 21:59:23.780 330 15621.94 621.87 57235.62 88888.00 2000-11-25 21:59:24.780 330 15621.94 622.12 57235.25 88888.00 2000-11-25 21:59:25.780 330 15621.94 621.87 57235.50 88888.00 2000-11-25 21:59:26.780 330 15622.98 621.00 57235.50 88888.00 2000-11-25 21:59:27.780 330 15622.46 621.62 57235.25 88888.00 2000-11-25 21:59:28.780 330 15622.20 621.62 57235.50 88888.00 2000-11-25 21:59:29.780 330 15622.07 621.00 57234.27 88888.00 2000-11-25 21:59:30.780 330 15622.59 621.00 57234.52 88888.00 2000-11-25 21:59:31.780 330 15622.72 621.25 57235.25 88888.00 2000-11-25 21:59:32.780 330 15622.46 621.00 57234.89 88888.00 2000-11-25 21:59:33.780 330 15622.07 620.88 57235.13 88888.00 2000-11-25 21:59:34.780 330 15622.46 620.76 57235.13 88888.00 2000-11-25 21:59:35.780 330 15622.98 621.25 57234.77 88888.00 2000-11-25 21:59:36.780 330 15623.11 621.75 57235.13 88888.00 2000-11-25 21:59:37.780 330 15622.72 621.62 57235.50 88888.00 2000-11-25 21:59:38.780 330 15622.72 622.24 57235.38 88888.00 2000-11-25 21:59:39.780 330 15622.72 621.00 57235.13 88888.00 2000-11-25 21:59:40.780 330 15622.20 621.62 57235.50 88888.00 2000-11-25 21:59:41.780 330 15622.72 621.00 57234.77 88888.00 2000-11-25 21:59:42.780 330 15622.20 621.62 57235.62 88888.00 2000-11-25 21:59:43.780 330 15622.33 621.37 57235.13 88888.00 2000-11-25 21:59:44.780 330 15622.46 621.00 57234.89 88888.00 2000-11-25 21:59:45.780 330 15622.59 621.00 57235.62 88888.00 2000-11-25 21:59:46.780 330 15621.94 621.50 57235.50 88888.00 2000-11-25 21:59:47.780 330 15622.46 621.13 57234.64 88888.00 2000-11-25 21:59:48.780 330 15622.20 621.00 57235.38 88888.00 2000-11-25 21:59:49.780 330 15621.94 620.76 57235.01 88888.00 2000-11-25 21:59:50.780 330 15622.72 620.76 57235.50 88888.00 2000-11-25 21:59:51.780 330 15622.46 620.88 57235.01 88888.00 2000-11-25 21:59:52.780 330 15623.24 620.76 57235.25 88888.00 2000-11-25 21:59:53.780 330 15623.24 621.13 57235.86 88888.00 2000-11-25 21:59:54.780 330 15621.55 621.00 57235.50 88888.00 2000-11-25 21:59:55.780 330 15621.94 621.00 57235.13 88888.00 2000-11-25 22:00:00.780 330 15621.55 620.88 57235.38 88888.00 2000-11-25 22:00:01.780 330 15622.33 621.37 57235.62 88888.00 2000-11-25 22:00:02.780 330 15622.59 620.63 57235.13 88888.00 2000-11-25 22:00:03.780 330 15622.07 620.76 57235.38 88888.00 2000-11-25 22:00:04.780 330 15622.46 621.00 57235.13 88888.00 2000-11-25 22:00:05.780 330 15622.98 620.51 57235.50 88888.00 2000-11-25 22:00:06.780 330 15622.72 621.13 57235.25 88888.00 2000-11-25 22:00:07.780 330 15622.72 621.25 57235.62 88888.00 2000-11-25 22:00:08.780 330 15622.72 621.75 57235.74 88888.00 2000-11-25 22:00:09.780 330 15622.72 621.25 57235.62 88888.00 2000-11-25 22:00:10.780 330 15622.33 620.88 57235.62 88888.00 2000-11-25 22:00:11.780 330 15622.33 620.63 57235.13 88888.00 2000-11-25 22:00:12.780 330 15622.72 621.25 57235.62 88888.00 2000-11-25 22:00:13.780 330 15622.72 620.76 57235.38 88888.00 2000-11-25 22:00:14.780 330 15622.59 621.25 57235.99 88888.00 2000-11-25 22:00:15.780 330 15622.85 620.88 57236.48 88888.00 2000-11-25 22:00:16.780 330 15622.59 620.51 57235.62 88888.00 2000-11-25 22:00:17.780 330 15622.59 621.00 57235.74 88888.00 2000-11-25 22:00:18.780 330 15622.59 621.13 57235.13 88888.00 2000-11-25 22:00:19.780 330 15622.33 621.25 57235.50 88888.00 2000-11-25 22:00:20.780 330 15622.72 620.26 57235.74 88888.00 2000-11-25 22:00:21.780 330 15623.37 620.51 57236.11 88888.00 2000-11-25 22:00:22.780 330 15622.85 620.76 57235.38 88888.00 2000-11-25 22:00:23.780 330 15622.72 621.25 57235.50 88888.00 2000-11-25 22:00:24.780 330 15622.72 620.51 57235.38 88888.00 2000-11-25 22:00:25.780 330 15622.59 621.13 57236.23 88888.00 2000-11-25 22:00:26.780 330 15623.24 620.63 57235.74 88888.00 2000-11-25 22:00:27.780 330 15622.72 620.88 57235.13 88888.00 2000-11-25 22:00:28.780 330 15622.20 620.88 57235.50 88888.00 2000-11-25 22:00:29.780 330 15622.59 620.76 57235.62 88888.00 2000-11-25 22:00:30.780 330 15622.59 620.51 57235.62 88888.00 2000-11-25 22:00:31.780 330 15623.11 620.88 57235.74 88888.00 2000-11-25 22:00:32.780 330 15623.37 620.76 57236.11 88888.00 2000-11-25 22:00:33.780 330 15622.33 620.88 57235.50 88888.00 2000-11-25 22:00:34.780 330 15622.98 620.88 57235.50 88888.00 2000-11-25 22:00:35.780 330 15622.98 620.51 57235.62 88888.00 2000-11-25 22:00:36.780 330 15622.85 620.38 57235.62 88888.00 2000-11-25 22:00:37.780 330 15622.46 620.88 57234.89 88888.00 2000-11-25 22:00:38.780 330 15622.33 620.88 57235.25 88888.00 2000-11-25 22:00:39.780 330 15622.59 620.88 57236.23 88888.00 2000-11-25 22:00:40.780 330 15623.37 620.88 57236.23 88888.00 2000-11-25 22:00:41.780 330 15622.72 620.51 57235.86 88888.00 2000-11-25 22:00:42.780 330 15622.98 621.00 57235.50 88888.00 2000-11-25 22:00:43.780 330 15623.76 620.76 57236.23 88888.00 2000-11-25 22:00:44.780 330 15622.98 621.25 57235.25 88888.00 2000-11-25 22:00:45.780 330 15623.37 620.51 57235.74 88888.00 2000-11-25 22:00:46.780 330 15622.72 620.51 57235.74 88888.00 2000-11-25 22:00:47.780 330 15622.72 620.14 57235.38 88888.00 2000-11-25 22:00:48.780 330 15622.20 620.51 57235.62 88888.00 2000-11-25 22:00:49.780 330 15622.72 621.25 57235.62 88888.00 2000-11-25 22:00:50.780 330 15622.59 620.76 57235.74 88888.00 2000-11-25 22:00:51.780 330 15622.72 620.51 57235.74 88888.00 2000-11-25 22:00:52.780 330 15622.98 621.00 57236.11 88888.00 2000-11-25 22:00:53.780 330 15622.85 621.00 57235.62 88888.00 2000-11-25 22:00:54.780 330 15622.98 620.76 57236.11 88888.00 2000-11-25 22:00:55.780 330 15623.11 620.88 57236.36 88888.00 2000-11-25 22:00:56.780 330 15623.11 620.38 57235.99 88888.00 2000-11-25 22:00:57.780 330 15622.20 620.76 57235.13 88888.00 2000-11-25 22:00:58.780 330 15622.46 620.14 57236.36 88888.00 2000-11-25 22:00:59.780 330 15623.24 620.76 57235.99 88888.00 2000-11-25 22:01:00.780 330 15623.50 619.89 57236.23 88888.00 2000-11-25 22:01:01.780 330 15622.59 619.64 57235.86 88888.00 2000-11-25 22:01:02.780 330 15622.46 620.14 57235.74 88888.00 2000-11-25 22:01:03.780 330 15623.11 620.26 57235.99 88888.00 2000-11-25 22:01:04.780 330 15623.11 619.89 57235.86 88888.00 2000-11-25 22:01:05.780 330 15623.11 620.26 57235.86 88888.00 2000-11-25 22:01:06.780 330 15622.98 620.38 57235.74 88888.00 2000-11-25 22:01:07.780 330 15622.07 620.63 57236.60 88888.00 2000-11-25 22:01:08.780 330 15622.59 620.38 57236.23 88888.00 2000-11-25 22:01:09.780 330 15622.72 620.38 57236.11 88888.00 2000-11-25 22:01:10.780 330 15622.85 620.26 57235.38 88888.00 2000-11-25 22:01:11.780 330 15622.72 620.38 57236.11 88888.00 2000-11-25 22:01:12.780 330 15622.20 620.26 57235.13 88888.00 2000-11-25 22:01:13.780 330 15623.24 620.14 57235.74 88888.00 2000-11-25 22:01:14.780 330 15623.63 620.51 57235.86 88888.00 2000-11-25 22:01:15.780 330 15623.11 620.26 57235.86 88888.00 2000-11-25 22:01:16.780 330 15623.24 619.89 57236.23 88888.00 2000-11-25 22:01:17.780 330 15622.59 620.88 57235.74 88888.00 2000-11-25 22:01:18.780 330 15623.24 620.26 57235.74 88888.00 2000-11-25 22:01:19.780 330 15623.89 620.26 57236.60 88888.00 2000-11-25 22:01:20.780 330 15623.50 620.76 57235.74 88888.00 2000-11-25 22:01:21.780 330 15624.15 620.63 57235.86 88888.00 2000-11-25 22:01:22.780 330 15623.37 620.26 57236.84 88888.00 2000-11-25 22:01:23.780 330 15623.50 620.51 57236.48 88888.00 2000-11-25 22:01:24.780 330 15623.50 620.26 57236.11 88888.00 2000-11-25 22:01:25.780 330 15623.24 620.63 57236.36 88888.00 2000-11-25 22:01:26.780 330 15623.11 619.89 57235.99 88888.00 2000-11-25 22:01:27.780 330 15623.76 620.76 57236.60 88888.00 2000-11-25 22:01:28.780 330 15623.89 620.63 57236.23 88888.00 2000-11-25 22:01:29.780 330 15622.72 620.63 57236.11 88888.00 2000-11-25 22:01:30.780 330 15623.11 621.00 57235.99 88888.00 2000-11-25 22:01:31.780 330 15623.50 620.38 57235.38 88888.00 2000-11-25 22:01:32.780 330 15623.76 620.51 57236.11 88888.00 2000-11-25 22:01:33.780 330 15623.24 620.51 57236.36 88888.00 2000-11-25 22:01:34.780 330 15623.50 621.37 57236.36 88888.00 2000-11-25 22:01:35.780 330 15623.24 621.00 57236.36 88888.00 2000-11-25 22:01:36.780 330 15623.37 621.00 57236.36 88888.00 2000-11-25 22:01:37.780 330 15623.11 619.64 57236.36 88888.00 2000-11-25 22:01:38.780 330 15623.37 621.13 57236.23 88888.00 2000-11-25 22:01:39.780 330 15623.11 620.51 57236.36 88888.00 2000-11-25 22:01:40.780 330 15623.37 620.63 57235.86 88888.00 2000-11-25 22:01:41.780 330 15624.02 620.76 57236.11 88888.00 2000-11-25 22:01:42.780 330 15622.98 620.63 57236.60 88888.00 2000-11-25 22:01:43.780 330 15623.63 620.38 57236.23 88888.00 2000-11-25 22:01:44.780 330 15622.85 620.26 57236.11 88888.00 2000-11-25 22:01:45.780 330 15623.50 620.63 57236.48 88888.00 2000-11-25 22:01:46.780 330 15623.24 620.63 57236.48 88888.00 2000-11-25 22:01:47.780 330 15623.50 620.51 57236.60 88888.00 2000-11-25 22:01:48.780 330 15623.24 621.00 57235.99 88888.00 2000-11-25 22:01:49.780 330 15622.98 620.38 57236.48 88888.00 2000-11-25 22:01:50.780 330 15623.24 620.63 57236.11 88888.00 2000-11-25 22:01:51.780 330 15623.50 619.89 57235.99 88888.00 2000-11-25 22:01:52.780 330 15622.72 620.38 57236.96 88888.00 2000-11-25 22:01:53.780 330 15621.94 620.01 57236.23 88888.00 2000-11-25 22:01:54.780 330 15622.72 620.63 57236.72 88888.00 2000-11-25 22:01:55.780 330 15623.76 620.88 57236.11 88888.00 2000-11-25 22:01:56.780 330 15622.46 621.13 57236.48 88888.00 2000-11-25 22:01:57.780 330 15622.98 620.26 57236.48 88888.00 2000-11-25 22:01:58.780 330 15622.85 620.26 57236.23 88888.00 2000-11-25 22:01:59.780 330 15622.85 620.38 57235.99 88888.00 2000-11-25 22:02:00.780 330 15623.50 620.51 57235.74 88888.00 2000-11-25 22:02:01.780 330 15622.98 620.38 57235.99 88888.00 2000-11-25 22:02:02.780 330 15623.11 619.89 57237.09 88888.00 2000-11-25 22:02:03.780 330 15622.72 620.88 57236.36 88888.00 2000-11-25 22:02:04.780 330 15622.59 620.63 57236.23 88888.00 2000-11-25 22:02:05.780 330 15622.98 619.76 57235.99 88888.00 2000-11-25 22:02:06.780 330 15623.37 620.63 57236.11 88888.00 2000-11-25 22:02:07.780 330 15623.11 620.01 57236.36 88888.00 2000-11-25 22:02:08.780 330 15623.50 620.01 57236.11 88888.00 2000-11-25 22:02:09.780 330 15622.85 620.51 57235.99 88888.00 2000-11-25 22:02:10.780 330 15622.85 619.52 57236.96 88888.00 2000-11-25 22:02:11.780 330 15622.59 620.14 57236.60 88888.00 2000-11-25 22:02:12.780 330 15623.50 619.76 57236.36 88888.00 2000-11-25 22:02:13.780 330 15623.37 619.39 57236.23 88888.00 2000-11-25 22:02:14.780 330 15623.89 620.01 57235.86 88888.00 2000-11-25 22:02:15.780 330 15623.89 620.14 57235.99 88888.00 2000-11-25 22:02:16.780 330 15623.63 620.14 57236.11 88888.00 2000-11-25 22:02:17.780 330 15623.11 620.01 57236.96 88888.00 2000-11-25 22:02:18.780 330 15622.85 619.39 57236.60 88888.00 2000-11-25 22:02:19.780 330 15623.37 619.89 57236.84 88888.00 2000-11-25 22:02:20.780 330 15623.24 620.51 57236.36 88888.00 2000-11-25 22:02:21.780 330 15622.98 619.64 57236.48 88888.00 2000-11-25 22:02:22.780 330 15622.98 620.14 57236.23 88888.00 2000-11-25 22:02:23.780 330 15622.85 620.01 57236.72 88888.00 2000-11-25 22:02:24.780 330 15622.98 620.14 57236.11 88888.00 2000-11-25 22:02:25.780 330 15623.24 620.01 57235.62 88888.00 2000-11-25 22:02:26.780 330 15623.63 620.01 57236.60 88888.00 2000-11-25 22:02:27.780 330 15624.02 620.51 57236.84 88888.00 2000-11-25 22:02:28.780 330 15623.11 620.63 57236.23 88888.00 2000-11-25 22:02:29.780 330 15623.50 620.63 57235.74 88888.00 2000-11-25 22:02:30.780 330 15623.24 620.01 57235.86 88888.00 2000-11-25 22:02:31.780 330 15623.50 619.89 57236.23 88888.00 2000-11-25 22:02:32.780 330 15623.63 619.89 57236.36 88888.00 2000-11-25 22:02:33.780 330 15622.98 619.89 57236.48 88888.00 2000-11-25 22:02:34.780 330 15623.37 620.26 57236.11 88888.00 2000-11-25 22:02:35.780 330 15623.24 620.63 57235.74 88888.00 2000-11-25 22:02:36.780 330 15623.63 620.38 57236.60 88888.00 2000-11-25 22:02:37.780 330 15623.76 621.00 57235.99 88888.00 2000-11-25 22:02:38.780 330 15623.11 619.89 57236.48 88888.00 2000-11-25 22:02:39.780 330 15623.63 619.89 57236.23 88888.00 2000-11-25 22:02:40.780 330 15623.63 620.88 57235.86 88888.00 2000-11-25 22:02:41.780 330 15623.89 621.13 57236.11 88888.00 2000-11-25 22:02:42.780 330 15623.89 620.51 57236.36 88888.00 2000-11-25 22:02:43.780 330 15623.11 620.51 57235.99 88888.00 2000-11-25 22:02:44.780 330 15623.11 621.13 57236.11 88888.00 2000-11-25 22:02:45.780 330 15623.11 620.76 57235.99 88888.00 2000-11-25 22:02:46.780 330 15623.37 620.88 57235.38 88888.00 2000-11-25 22:02:47.780 330 15623.50 620.38 57235.99 88888.00 2000-11-25 22:02:48.780 330 15623.50 620.14 57236.23 88888.00 2000-11-25 22:02:49.780 330 15623.50 621.37 57236.36 88888.00 2000-11-25 22:02:50.780 330 15623.37 620.88 57235.99 88888.00 2000-11-25 22:02:51.780 330 15623.50 620.63 57236.11 88888.00 2000-11-25 22:02:52.780 330 15623.37 620.51 57235.99 88888.00 2000-11-25 22:02:53.780 330 15622.59 620.51 57236.23 88888.00 2000-11-25 22:02:54.780 330 15623.24 620.88 57236.72 88888.00 2000-11-25 22:02:55.780 330 15623.37 620.38 57236.11 88888.00 2000-11-25 22:02:56.780 330 15622.72 620.88 57236.84 88888.00 2000-11-25 22:02:57.780 330 15623.37 620.38 57235.99 88888.00 2000-11-25 22:02:58.780 330 15623.11 620.26 57236.23 88888.00 2000-11-25 22:02:59.780 330 15623.11 620.63 57236.96 88888.00 2000-11-25 22:03:00.780 330 15623.50 620.63 57236.48 88888.00 2000-11-25 22:03:01.780 330 15623.37 620.88 57236.36 88888.00 2000-11-25 22:03:02.780 330 15622.85 620.76 57236.36 88888.00 2000-11-25 22:03:03.780 330 15623.37 620.51 57236.23 88888.00 2000-11-25 22:03:04.780 330 15623.11 620.38 57235.99 88888.00 2000-11-25 22:03:05.780 330 15622.85 620.51 57236.84 88888.00 2000-11-25 22:03:06.780 330 15622.20 620.01 57236.36 88888.00 2000-11-25 22:03:07.780 330 15622.33 620.76 57236.23 88888.00 2000-11-25 22:03:08.780 330 15622.72 620.38 57236.48 88888.00 2000-11-25 22:03:09.780 330 15623.24 620.63 57235.99 88888.00 2000-11-25 22:03:10.780 330 15622.72 620.26 57236.36 88888.00 2000-11-25 22:03:11.780 330 15622.20 620.38 57236.48 88888.00 2000-11-25 22:03:12.780 330 15622.85 620.14 57236.36 88888.00 2000-11-25 22:03:13.780 330 15623.11 620.63 57236.60 88888.00 2000-11-25 22:03:14.780 330 15622.59 620.01 57236.48 88888.00 2000-11-25 22:03:15.780 330 15622.85 620.14 57236.23 88888.00 2000-11-25 22:03:16.780 330 15622.59 620.01 57235.99 88888.00 2000-11-25 22:03:17.780 330 15622.59 620.88 57235.99 88888.00 2000-11-25 22:03:18.780 330 15622.20 620.01 57236.48 88888.00 2000-11-25 22:03:19.780 330 15622.59 620.51 57235.99 88888.00 2000-11-25 22:03:20.780 330 15622.59 620.51 57235.25 88888.00 2000-11-25 22:03:21.780 330 15622.20 620.38 57235.99 88888.00 2000-11-25 22:03:22.780 330 15622.33 620.26 57235.99 88888.00 2000-11-25 22:03:23.780 330 15622.59 621.25 57235.62 88888.00 2000-11-25 22:03:24.780 330 15622.59 620.63 57236.36 88888.00 2000-11-25 22:03:25.780 330 15621.55 620.76 57236.23 88888.00 2000-11-25 22:03:26.780 330 15622.33 621.13 57236.11 88888.00 2000-11-25 22:03:27.780 330 15622.07 620.51 57235.99 88888.00 2000-11-25 22:03:28.780 330 15622.85 620.88 57235.86 88888.00 2000-11-25 22:03:29.780 330 15623.11 620.38 57236.36 88888.00 2000-11-25 22:03:30.780 330 15623.37 620.38 57235.86 88888.00 2000-11-25 22:03:31.780 330 15622.85 620.51 57236.23 88888.00 2000-11-25 22:03:32.780 330 15623.11 619.64 57235.86 88888.00 2000-11-25 22:03:33.780 330 15622.72 620.26 57236.11 88888.00 2000-11-25 22:03:34.780 330 15623.11 620.51 57235.99 88888.00 2000-11-25 22:03:35.780 330 15622.98 620.63 57235.74 88888.00 2000-11-25 22:03:36.780 330 15622.33 620.38 57236.23 88888.00 2000-11-25 22:03:37.780 330 15622.59 621.00 57235.99 88888.00 2000-11-25 22:03:38.780 330 15622.46 620.01 57235.74 88888.00 2000-11-25 22:03:39.780 330 15622.46 620.26 57235.86 88888.00 2000-11-25 22:03:40.780 330 15621.55 620.88 57235.99 88888.00 2000-11-25 22:03:41.780 330 15622.46 620.38 57236.11 88888.00 2000-11-25 22:03:42.780 330 15621.16 620.76 57235.86 88888.00 2000-11-25 22:03:43.780 330 15622.33 620.51 57235.62 88888.00 2000-11-25 22:03:44.780 330 15622.07 620.38 57236.48 88888.00 2000-11-25 22:03:45.780 330 15621.81 620.38 57236.11 88888.00 2000-11-25 22:03:46.780 330 15622.07 620.76 57235.86 88888.00 2000-11-25 22:03:47.780 330 15622.20 620.51 57236.72 88888.00 2000-11-25 22:03:48.780 330 15621.81 620.38 57236.60 88888.00 2000-11-25 22:03:49.780 330 15622.07 620.88 57236.48 88888.00 2000-11-25 22:03:50.780 330 15622.59 620.14 57236.72 88888.00 2000-11-25 22:03:51.780 330 15622.07 620.76 57236.11 88888.00 2000-11-25 22:03:52.780 330 15622.20 620.38 57236.60 88888.00 2000-11-25 22:03:53.780 330 15622.07 619.89 57236.60 88888.00 2000-11-25 22:03:54.780 330 15622.07 621.37 57236.96 88888.00 2000-11-25 22:03:55.780 330 15622.07 619.89 57235.99 88888.00 2000-11-25 22:03:56.780 330 15621.68 620.76 57236.48 88888.00 2000-11-25 22:03:57.780 330 15621.42 620.14 57235.99 88888.00 2000-11-25 22:03:58.780 330 15622.20 620.63 57235.25 88888.00 2000-11-25 22:03:59.780 330 15622.33 620.26 57236.11 88888.00 2000-11-25 22:04:00.780 330 15622.07 620.51 57235.74 88888.00 2000-11-25 22:04:01.780 330 15621.29 621.13 57235.86 88888.00 2000-11-25 22:04:02.780 330 15621.16 620.63 57235.86 88888.00 2000-11-25 22:04:03.780 330 15621.29 620.14 57235.86 88888.00 2000-11-25 22:04:04.780 330 15621.03 620.26 57235.99 88888.00 2000-11-25 22:04:05.780 330 15621.68 620.51 57235.99 88888.00 2000-11-25 22:04:06.780 330 15621.16 621.25 57236.36 88888.00 2000-11-25 22:04:07.780 330 15621.55 621.00 57235.86 88888.00 2000-11-25 22:04:08.780 330 15621.29 621.00 57235.50 88888.00 2000-11-25 22:04:09.780 330 15622.07 621.25 57235.74 88888.00 2000-11-25 22:04:10.780 330 15620.77 621.13 57236.60 88888.00 2000-11-25 22:04:11.780 330 15621.16 620.88 57235.74 88888.00 2000-11-25 22:04:12.780 330 15621.81 620.76 57236.36 88888.00 2000-11-25 22:04:13.780 330 15621.42 621.50 57236.36 88888.00 2000-11-25 22:04:14.780 330 15621.42 620.51 57235.74 88888.00 2000-11-25 22:04:15.780 330 15622.07 620.63 57236.36 88888.00 2000-11-25 22:04:16.780 330 15621.68 621.25 57235.99 88888.00 2000-11-25 22:04:17.780 330 15621.42 620.88 57235.99 88888.00 2000-11-25 22:04:18.780 330 15622.33 620.63 57236.11 88888.00 2000-11-25 22:04:19.780 330 15621.29 620.88 57235.99 88888.00 2000-11-25 22:04:20.780 330 15621.29 620.76 57236.72 88888.00 2000-11-25 22:04:21.780 330 15621.16 621.00 57235.86 88888.00 2000-11-25 22:04:22.780 330 15622.33 621.00 57235.74 88888.00 2000-11-25 22:04:23.780 330 15621.94 620.38 57235.62 88888.00 2000-11-25 22:04:24.780 330 15621.81 621.00 57235.86 88888.00 2000-11-25 22:04:25.780 330 15621.55 621.13 57236.11 88888.00 2000-11-25 22:04:26.780 330 15621.29 621.50 57235.99 88888.00 2000-11-25 22:04:27.780 330 15621.42 621.00 57235.86 88888.00 2000-11-25 22:04:28.780 330 15621.03 620.76 57235.74 88888.00 2000-11-25 22:04:29.780 330 15621.03 621.62 57236.36 88888.00 2000-11-25 22:04:30.780 330 15622.07 621.37 57235.86 88888.00 2000-11-25 22:04:31.780 330 15621.81 621.25 57236.84 88888.00 2000-11-25 22:04:32.780 330 15621.55 621.37 57235.86 88888.00 2000-11-25 22:04:33.780 330 15621.29 621.25 57235.38 88888.00 2000-11-25 22:04:34.780 330 15621.68 621.37 57235.86 88888.00 2000-11-25 22:04:35.780 330 15621.29 621.62 57236.23 88888.00 2000-11-25 22:04:36.780 330 15621.42 621.62 57236.48 88888.00 2000-11-25 22:04:37.780 330 15621.68 621.13 57236.23 88888.00 2000-11-25 22:04:38.780 330 15620.64 621.00 57235.99 88888.00 2000-11-25 22:04:39.780 330 15621.16 621.50 57235.99 88888.00 2000-11-25 22:04:40.780 330 15620.90 621.62 57236.60 88888.00 2000-11-25 22:04:41.780 330 15621.03 621.50 57236.36 88888.00 2000-11-25 22:04:42.780 330 15621.42 621.25 57235.62 88888.00 2000-11-25 22:04:43.780 330 15621.03 621.00 57236.23 88888.00 2000-11-25 22:04:44.780 330 15621.16 620.88 57236.84 88888.00 2000-11-25 22:04:45.780 330 15621.03 621.00 57235.86 88888.00 2000-11-25 22:04:46.780 330 15620.77 621.37 57235.62 88888.00 2000-11-25 22:04:47.780 330 15620.90 621.25 57236.36 88888.00 2000-11-25 22:04:48.780 330 15620.90 621.25 57235.99 88888.00 2000-11-25 22:04:49.780 330 15620.77 620.76 57236.23 88888.00 2000-11-25 22:04:50.780 330 15620.90 621.00 57236.23 88888.00 2000-11-25 22:04:51.780 330 15620.77 621.13 57236.23 88888.00 2000-11-25 22:04:52.780 330 15621.03 621.25 57235.50 88888.00 2000-11-25 22:04:53.780 330 15620.25 621.99 57235.62 88888.00 2000-11-25 22:04:54.780 330 15620.38 621.37 57236.36 88888.00 2000-11-25 22:04:55.780 330 15620.90 621.75 57235.62 88888.00 2000-11-25 22:04:56.780 330 15620.64 621.13 57236.23 88888.00 2000-11-25 22:04:57.780 330 15621.03 621.37 57235.99 88888.00 2000-11-25 22:04:58.780 330 15620.38 621.87 57235.99 88888.00 2000-11-25 22:04:59.780 330 15621.03 621.13 57236.23 88888.00 2000-11-25 22:05:00.780 330 15620.12 621.99 57235.86 88888.00 2000-11-25 22:05:01.780 330 15621.16 621.00 57235.74 88888.00 2000-11-25 22:05:02.780 330 15620.38 621.87 57236.23 88888.00 2000-11-25 22:05:03.780 330 15621.16 622.24 57235.74 88888.00 2000-11-25 22:05:04.780 330 15621.03 621.62 57236.36 88888.00 2000-11-25 22:05:05.780 330 15621.16 621.62 57235.86 88888.00 2000-11-25 22:05:06.780 330 15620.90 621.25 57235.38 88888.00 2000-11-25 22:05:07.780 330 15620.77 621.75 57235.62 88888.00 2000-11-25 22:05:08.780 330 15621.16 621.87 57235.62 88888.00 2000-11-25 22:05:09.780 330 15620.51 621.87 57236.11 88888.00 2000-11-25 22:05:10.780 330 15620.77 621.37 57236.48 88888.00 2000-11-25 22:05:11.780 330 15621.42 620.88 57236.60 88888.00 2000-11-25 22:05:12.780 330 15620.77 622.12 57235.86 88888.00 2000-11-25 22:05:13.780 330 15620.51 621.75 57235.99 88888.00 2000-11-25 22:05:14.780 330 15621.29 621.50 57235.74 88888.00 2000-11-25 22:05:15.780 330 15620.51 622.12 57236.23 88888.00 2000-11-25 22:05:16.780 330 15621.03 621.50 57235.86 88888.00 2000-11-25 22:05:17.780 330 15620.77 620.88 57235.74 88888.00 2000-11-25 22:05:18.780 330 15621.16 621.62 57236.23 88888.00 2000-11-25 22:05:19.780 330 15621.81 621.75 57235.86 88888.00 2000-11-25 22:05:20.780 330 15621.42 621.87 57236.23 88888.00 2000-11-25 22:05:21.780 330 15620.90 621.99 57235.74 88888.00 2000-11-25 22:05:22.780 330 15619.99 622.12 57236.36 88888.00 2000-11-25 22:05:23.780 330 15621.42 622.12 57236.11 88888.00 2000-11-25 22:05:24.780 330 15621.42 622.24 57235.99 88888.00 2000-11-25 22:05:25.780 330 15620.90 622.37 57236.11 88888.00 2000-11-25 22:05:26.780 330 15621.03 621.25 57236.96 88888.00 2000-11-25 22:05:27.780 330 15620.90 621.62 57236.36 88888.00 2000-11-25 22:05:28.780 330 15621.55 621.99 57235.99 88888.00 2000-11-25 22:05:29.780 330 15621.03 621.99 57236.11 88888.00 2000-11-25 22:05:30.780 330 15621.16 622.37 57235.25 88888.00 2000-11-25 22:05:31.780 330 15621.42 622.74 57236.23 88888.00 2000-11-25 22:05:32.780 330 15621.29 622.12 57236.36 88888.00 2000-11-25 22:05:33.780 330 15621.29 621.13 57235.74 88888.00 2000-11-25 22:05:34.780 330 15620.77 622.24 57236.11 88888.00 2000-11-25 22:05:35.780 330 15621.03 621.37 57235.62 88888.00 2000-11-25 22:05:36.780 330 15621.42 622.37 57235.74 88888.00 2000-11-25 22:05:37.780 330 15620.77 621.99 57236.11 88888.00 2000-11-25 22:05:38.780 330 15622.07 621.99 57235.86 88888.00 2000-11-25 22:05:39.780 330 15620.77 622.37 57235.99 88888.00 2000-11-25 22:05:40.780 330 15621.55 622.24 57236.36 88888.00 2000-11-25 22:05:41.780 330 15621.16 622.24 57236.48 88888.00 2000-11-25 22:05:42.780 330 15621.16 621.62 57236.60 88888.00 2000-11-25 22:05:43.780 330 15621.16 622.12 57235.74 88888.00 2000-11-25 22:05:44.780 330 15621.29 621.75 57236.11 88888.00 2000-11-25 22:05:45.780 330 15621.55 621.62 57235.99 88888.00 2000-11-25 22:05:46.780 330 15621.29 621.37 57235.74 88888.00 2000-11-25 22:05:47.780 330 15621.42 621.99 57236.23 88888.00 2000-11-25 22:05:48.780 330 15621.29 621.75 57235.99 88888.00 2000-11-25 22:05:49.780 330 15620.90 621.87 57235.86 88888.00 2000-11-25 22:05:50.780 330 15621.55 621.50 57236.36 88888.00 2000-11-25 22:05:51.780 330 15621.42 621.99 57236.36 88888.00 2000-11-25 22:05:52.780 330 15621.16 621.99 57236.72 88888.00 2000-11-25 22:05:53.780 330 15621.03 622.12 57236.48 88888.00 2000-11-25 22:05:54.780 330 15621.68 622.37 57235.38 88888.00 2000-11-25 22:05:55.780 330 15620.90 621.99 57235.86 88888.00 2000-11-25 22:05:56.780 330 15621.29 622.74 57236.11 88888.00 2000-11-25 22:05:57.780 330 15620.77 621.87 57236.23 88888.00 2000-11-25 22:05:58.780 330 15621.03 622.49 57235.62 88888.00 2000-11-25 22:05:59.780 330 15621.29 622.49 57236.72 88888.00 2000-11-25 22:06:00.780 330 15621.55 622.98 57236.11 88888.00 2000-11-25 22:06:01.780 330 15621.29 622.86 57235.38 88888.00 2000-11-25 22:06:02.780 330 15622.33 622.49 57235.99 88888.00 2000-11-25 22:06:03.780 330 15622.33 622.86 57236.60 88888.00 2000-11-25 22:06:04.780 330 15622.33 622.49 57235.86 88888.00 2000-11-25 22:06:05.780 330 15621.29 622.74 57236.60 88888.00 2000-11-25 22:06:06.780 330 15621.81 623.36 57235.99 88888.00 2000-11-25 22:06:07.780 330 15621.81 622.49 57236.60 88888.00 2000-11-25 22:06:08.780 330 15621.55 623.48 57235.99 88888.00 2000-11-25 22:06:09.780 330 15621.68 623.23 57236.11 88888.00 2000-11-25 22:06:10.780 330 15621.81 621.87 57235.99 88888.00 2000-11-25 22:06:11.780 330 15621.94 623.48 57235.86 88888.00 2000-11-25 22:06:12.780 330 15621.68 622.98 57236.23 88888.00 2000-11-25 22:06:13.780 330 15622.33 622.74 57236.11 88888.00 2000-11-25 22:06:14.780 330 15621.81 622.61 57235.74 88888.00 2000-11-25 22:06:15.780 330 15621.42 622.98 57236.23 88888.00 2000-11-25 22:06:16.780 330 15622.33 622.74 57235.86 88888.00 2000-11-25 22:06:17.780 330 15621.68 623.11 57236.36 88888.00 2000-11-25 22:06:18.780 330 15622.07 622.37 57236.36 88888.00 2000-11-25 22:06:19.780 330 15621.94 622.98 57236.36 88888.00 2000-11-25 22:06:20.780 330 15621.81 622.98 57235.62 88888.00 2000-11-25 22:06:21.780 330 15621.68 622.98 57236.23 88888.00 2000-11-25 22:06:22.780 330 15622.07 622.98 57236.11 88888.00 2000-11-25 22:06:23.780 330 15621.68 622.86 57236.72 88888.00 2000-11-25 22:06:24.780 330 15621.55 622.86 57236.84 88888.00 2000-11-25 22:06:25.780 330 15622.07 622.98 57236.60 88888.00 2000-11-25 22:06:26.780 330 15621.68 622.61 57236.23 88888.00 2000-11-25 22:06:27.780 330 15621.68 622.49 57236.48 88888.00 2000-11-25 22:06:28.780 330 15622.59 621.99 57235.99 88888.00 2000-11-25 22:06:29.780 330 15621.94 622.86 57235.86 88888.00 2000-11-25 22:06:30.780 330 15622.33 623.36 57236.60 88888.00 2000-11-25 22:06:31.780 330 15621.68 623.36 57236.60 88888.00 2000-11-25 22:06:32.780 330 15621.94 622.98 57236.11 88888.00 2000-11-25 22:06:33.780 330 15621.68 622.86 57236.11 88888.00 2000-11-25 22:06:34.780 330 15622.20 622.74 57236.23 88888.00 2000-11-25 22:06:35.780 330 15622.07 622.49 57236.60 88888.00 2000-11-25 22:06:36.780 330 15622.46 622.61 57235.99 88888.00 2000-11-25 22:06:37.780 330 15622.59 622.98 57236.36 88888.00 2000-11-25 22:06:38.780 330 15622.33 622.86 57235.86 88888.00 2000-11-25 22:06:39.780 330 15622.20 623.23 57236.36 88888.00 2000-11-25 22:06:40.780 330 15621.81 623.11 57236.96 88888.00 2000-11-25 22:06:41.780 330 15622.33 623.36 57236.48 88888.00 2000-11-25 22:06:42.780 330 15621.81 623.23 57235.99 88888.00 2000-11-25 22:06:43.780 330 15621.81 623.36 57235.99 88888.00 2000-11-25 22:06:44.780 330 15621.42 622.86 57236.48 88888.00 2000-11-25 22:06:45.780 330 15622.20 622.61 57236.23 88888.00 2000-11-25 22:06:46.780 330 15621.68 622.61 57235.99 88888.00 2000-11-25 22:06:47.780 330 15622.07 622.86 57236.48 88888.00 2000-11-25 22:06:48.780 330 15622.20 623.60 57236.11 88888.00 2000-11-25 22:06:49.780 330 15622.46 622.98 57236.60 88888.00 2000-11-25 22:06:50.780 330 15621.94 623.11 57236.11 88888.00 2000-11-25 22:06:51.780 330 15622.72 622.61 57236.48 88888.00 2000-11-25 22:06:52.780 330 15622.33 623.23 57236.23 88888.00 2000-11-25 22:06:53.780 330 15622.59 623.11 57236.84 88888.00 2000-11-25 22:06:54.780 330 15622.59 623.48 57235.74 88888.00 2000-11-25 22:06:55.780 330 15621.94 623.11 57236.72 88888.00 2000-11-25 22:06:56.780 330 15622.33 622.86 57236.96 88888.00 2000-11-25 22:06:57.780 330 15623.37 623.11 57236.48 88888.00 2000-11-25 22:06:58.780 330 15622.85 622.98 57237.09 88888.00 2000-11-25 22:06:59.780 330 15622.46 622.86 57236.36 88888.00 2000-11-25 22:07:00.780 330 15622.07 622.61 57236.48 88888.00 2000-11-25 22:07:01.780 330 15622.33 622.98 57236.11 88888.00 2000-11-25 22:07:02.780 330 15622.33 623.36 57236.96 88888.00 2000-11-25 22:07:03.780 330 15622.59 623.11 57236.84 88888.00 2000-11-25 22:07:04.780 330 15623.11 623.60 57236.36 88888.00 2000-11-25 22:07:05.780 330 15622.46 622.74 57236.96 88888.00 2000-11-25 22:07:06.780 330 15622.72 623.11 57236.72 88888.00 2000-11-25 22:07:07.780 330 15622.85 622.49 57236.48 88888.00 2000-11-25 22:07:08.780 330 15622.98 622.37 57236.72 88888.00 2000-11-25 22:07:09.780 330 15623.11 622.61 57236.84 88888.00 2000-11-25 22:07:10.780 330 15622.72 622.49 57236.60 88888.00 2000-11-25 22:07:11.780 330 15622.72 623.11 57236.72 88888.00 2000-11-25 22:07:12.780 330 15622.72 623.36 57237.09 88888.00 2000-11-25 22:07:13.780 330 15623.24 623.11 57237.09 88888.00 2000-11-25 22:07:14.780 330 15622.98 623.36 57237.21 88888.00 2000-11-25 22:07:15.780 330 15622.46 622.74 57236.48 88888.00 2000-11-25 22:07:16.780 330 15622.20 623.11 57236.96 88888.00 2000-11-25 22:07:17.780 330 15622.33 622.74 57237.09 88888.00 2000-11-25 22:07:18.780 330 15623.11 622.61 57236.72 88888.00 2000-11-25 22:07:19.780 330 15623.11 622.86 57237.09 88888.00 2000-11-25 22:07:20.780 330 15622.85 622.12 57236.60 88888.00 2000-11-25 22:07:21.780 330 15622.33 622.74 57236.36 88888.00 2000-11-25 22:07:22.780 330 15622.46 622.74 57237.33 88888.00 2000-11-25 22:07:23.780 330 15623.24 622.24 57237.09 88888.00 2000-11-25 22:07:24.780 330 15622.72 622.86 57237.33 88888.00 2000-11-25 22:07:25.780 330 15622.72 622.74 57237.33 88888.00 2000-11-25 22:07:26.780 330 15622.33 622.12 57236.96 88888.00 2000-11-25 22:07:27.780 330 15623.37 622.98 57237.09 88888.00 2000-11-25 22:07:28.780 330 15622.85 622.98 57237.21 88888.00 2000-11-25 22:07:29.780 330 15623.50 622.49 57236.60 88888.00 2000-11-25 22:07:30.780 330 15623.11 623.23 57237.09 88888.00 2000-11-25 22:07:31.780 330 15623.50 622.37 57237.09 88888.00 2000-11-25 22:07:32.780 330 15623.11 622.98 57237.33 88888.00 2000-11-25 22:07:33.780 330 15622.98 621.99 57237.21 88888.00 2000-11-25 22:07:34.780 330 15623.50 622.86 57236.72 88888.00 2000-11-25 22:07:35.780 330 15622.59 622.49 57237.45 88888.00 2000-11-25 22:07:36.780 330 15622.98 622.49 57237.09 88888.00 2000-11-25 22:07:37.780 330 15623.11 622.24 57236.84 88888.00 2000-11-25 22:07:38.780 330 15623.37 622.24 57237.58 88888.00 2000-11-25 22:07:39.780 330 15623.11 621.75 57237.09 88888.00 2000-11-25 22:07:40.780 330 15622.46 621.99 57237.45 88888.00 2000-11-25 22:07:41.780 330 15623.50 621.87 57237.09 88888.00 2000-11-25 22:07:42.780 330 15623.11 622.37 57236.96 88888.00 2000-11-25 22:07:43.780 330 15623.24 621.75 57237.33 88888.00 2000-11-25 22:07:44.780 330 15623.24 622.37 57236.84 88888.00 2000-11-25 22:07:45.780 330 15623.24 622.37 57237.09 88888.00 2000-11-25 22:07:46.780 330 15623.37 621.87 57237.21 88888.00 2000-11-25 22:07:47.780 330 15623.50 622.49 57236.72 88888.00 2000-11-25 22:07:48.780 330 15622.85 622.12 57236.84 88888.00 2000-11-25 22:07:49.780 330 15623.76 622.24 57237.45 88888.00 2000-11-25 22:07:50.780 330 15623.63 622.37 57236.96 88888.00 2000-11-25 22:07:51.780 330 15622.98 622.61 57237.45 88888.00 2000-11-25 22:07:52.780 330 15623.24 622.61 57237.58 88888.00 2000-11-25 22:07:53.780 330 15622.85 621.99 57237.09 88888.00 2000-11-25 22:07:54.780 330 15623.11 622.37 57237.82 88888.00 2000-11-25 22:07:55.780 330 15624.80 622.61 57237.45 88888.00 2000-11-25 22:07:56.780 330 15623.63 621.99 57237.09 88888.00 2000-11-25 22:07:57.780 330 15624.41 622.37 57237.45 88888.00 2000-11-25 22:07:58.780 330 15623.37 622.12 57237.45 88888.00 2000-11-25 22:07:59.780 330 15623.63 622.12 57237.94 88888.00 2000-11-25 22:08:00.780 330 15623.50 621.62 57237.33 88888.00 2000-11-25 22:08:01.780 330 15623.11 622.24 57237.70 88888.00 2000-11-25 22:08:02.780 330 15623.89 622.24 57237.58 88888.00 2000-11-25 22:08:03.780 330 15623.37 621.75 57237.09 88888.00 2000-11-25 22:08:04.780 330 15623.89 621.87 57237.70 88888.00 2000-11-25 22:08:05.780 330 15624.28 622.24 57237.58 88888.00 2000-11-25 22:08:06.780 330 15623.89 621.50 57238.07 88888.00 2000-11-25 22:08:07.780 330 15623.11 620.38 57237.33 88888.00 2000-11-25 22:08:08.780 330 15623.63 621.00 57237.58 88888.00 2000-11-25 22:08:09.780 330 15623.89 621.75 57237.45 88888.00 2000-11-25 22:08:10.780 330 15623.76 621.62 57237.45 88888.00 2000-11-25 22:08:11.780 330 15624.15 621.87 57237.58 88888.00 2000-11-25 22:08:12.780 330 15624.28 622.12 57238.19 88888.00 2000-11-25 22:08:13.780 330 15624.28 621.75 57238.07 88888.00 2000-11-25 22:08:14.780 330 15623.89 620.63 57237.70 88888.00 2000-11-25 22:08:15.780 330 15624.41 621.25 57237.94 88888.00 2000-11-25 22:08:16.780 330 15624.41 621.25 57237.45 88888.00 2000-11-25 22:08:17.780 330 15624.67 621.37 57237.82 88888.00 2000-11-25 22:08:18.780 330 15623.76 621.25 57237.94 88888.00 2000-11-25 22:08:19.780 330 15624.54 621.75 57237.70 88888.00 2000-11-25 22:08:20.780 330 15624.15 621.37 57237.82 88888.00 2000-11-25 22:08:21.780 330 15624.41 621.50 57237.33 88888.00 2000-11-25 22:08:22.780 330 15623.63 621.50 57237.58 88888.00 2000-11-25 22:08:23.780 330 15623.63 621.75 57237.70 88888.00 2000-11-25 22:08:24.780 330 15623.89 621.87 57238.31 88888.00 2000-11-25 22:08:25.780 330 15624.15 621.62 57237.58 88888.00 2000-11-25 22:08:26.780 330 15624.67 621.37 57238.07 88888.00 2000-11-25 22:08:27.780 330 15624.15 621.87 57237.33 88888.00 2000-11-25 22:08:28.780 330 15624.28 621.87 57237.94 88888.00 2000-11-25 22:08:29.780 330 15623.50 621.25 57237.82 88888.00 2000-11-25 22:08:30.780 330 15623.76 622.24 57237.58 88888.00 2000-11-25 22:08:31.780 330 15624.02 621.25 57237.45 88888.00 2000-11-25 22:08:32.780 330 15624.80 622.24 57237.58 88888.00 2000-11-25 22:08:33.780 330 15624.28 621.37 57238.07 88888.00 2000-11-25 22:08:34.780 330 15623.63 621.75 57237.94 88888.00 2000-11-25 22:08:35.780 330 15623.50 621.00 57238.19 88888.00 2000-11-25 22:08:36.780 330 15624.41 621.99 57237.70 88888.00 2000-11-25 22:08:37.780 330 15623.50 621.00 57237.58 88888.00 2000-11-25 22:08:38.780 330 15623.50 621.50 57237.94 88888.00 2000-11-25 22:08:39.780 330 15623.37 621.50 57237.33 88888.00 2000-11-25 22:08:40.780 330 15623.37 621.50 57237.45 88888.00 2000-11-25 22:08:41.780 330 15623.50 621.75 57238.07 88888.00 2000-11-25 22:08:42.780 330 15623.50 621.13 57237.33 88888.00 2000-11-25 22:08:43.780 330 15623.37 621.87 57237.82 88888.00 2000-11-25 22:08:44.780 330 15623.11 620.76 57237.58 88888.00 2000-11-25 22:08:45.780 330 15623.37 621.50 57238.07 88888.00 2000-11-25 22:08:46.780 330 15623.37 621.25 57238.19 88888.00 2000-11-25 22:08:47.780 330 15623.24 620.88 57237.94 88888.00 2000-11-25 22:08:48.780 330 15623.63 621.00 57238.43 88888.00 2000-11-25 22:08:49.780 330 15622.98 621.87 57237.45 88888.00 2000-11-25 22:08:50.780 330 15624.28 621.62 57237.94 88888.00 2000-11-25 22:08:51.780 330 15623.37 621.99 57237.94 88888.00 2000-11-25 22:08:52.780 330 15623.76 620.88 57238.31 88888.00 2000-11-25 22:08:53.780 330 15623.24 621.25 57237.09 88888.00 2000-11-25 22:08:54.780 330 15623.37 621.13 57237.58 88888.00 2000-11-25 22:08:55.780 330 15623.76 621.50 57237.82 88888.00 2000-11-25 22:08:56.780 330 15623.37 621.13 57238.43 88888.00 2000-11-25 22:08:57.780 330 15623.63 621.75 57238.19 88888.00 2000-11-25 22:08:58.780 330 15623.76 620.63 57238.07 88888.00 2000-11-25 22:08:59.780 330 15623.76 621.13 57238.07 88888.00 2000-11-25 22:09:00.780 330 15622.72 622.12 57239.16 88888.00 2000-11-25 22:09:01.780 330 15624.15 620.88 57237.94 88888.00 2000-11-25 22:09:02.780 330 15623.24 621.37 57237.82 88888.00 2000-11-25 22:09:03.780 330 15623.37 622.12 57237.45 88888.00 2000-11-25 22:09:04.780 330 15623.63 621.50 57237.82 88888.00 2000-11-25 22:09:05.780 330 15624.02 621.99 57237.82 88888.00 2000-11-25 22:09:06.780 330 15624.02 621.75 57238.68 88888.00 2000-11-25 22:09:07.780 330 15623.63 621.25 57237.94 88888.00 2000-11-25 22:09:08.780 330 15623.50 621.00 57237.94 88888.00 2000-11-25 22:09:09.780 330 15624.15 621.50 57238.31 88888.00 2000-11-25 22:09:10.780 330 15623.37 621.87 57238.55 88888.00 2000-11-25 22:09:11.780 330 15623.24 621.87 57238.07 88888.00 2000-11-25 22:09:12.780 330 15623.63 621.50 57238.43 88888.00 2000-11-25 22:09:13.780 330 15622.98 621.75 57237.58 88888.00 2000-11-25 22:09:14.780 330 15622.98 621.87 57238.31 88888.00 2000-11-25 22:09:15.780 330 15623.11 621.50 57238.07 88888.00 2000-11-25 22:09:16.780 330 15622.98 621.13 57237.94 88888.00 2000-11-25 22:09:17.780 330 15622.59 621.87 57238.31 88888.00 2000-11-25 22:09:18.780 330 15623.11 621.87 57236.96 88888.00 2000-11-25 22:09:19.780 330 15623.37 621.99 57237.82 88888.00 2000-11-25 22:09:20.780 330 15623.24 621.13 57238.43 88888.00 2000-11-25 22:09:21.780 330 15622.85 621.50 57238.31 88888.00 2000-11-25 22:09:22.780 330 15623.11 620.88 57237.94 88888.00 2000-11-25 22:09:23.780 330 15622.72 620.88 57238.19 88888.00 2000-11-25 22:09:24.780 330 15623.24 622.12 57237.70 88888.00 2000-11-25 22:09:25.780 330 15623.11 621.62 57237.58 88888.00 2000-11-25 22:09:26.780 330 15623.50 622.12 57238.31 88888.00 2000-11-25 22:09:27.780 330 15623.50 621.87 57238.07 88888.00 2000-11-25 22:09:28.780 330 15623.11 621.13 57238.07 88888.00 2000-11-25 22:09:29.780 330 15622.85 621.00 57237.94 88888.00 2000-11-25 22:09:30.780 330 15623.37 621.13 57238.31 88888.00 2000-11-25 22:09:31.780 330 15622.72 621.50 57237.94 88888.00 2000-11-25 22:09:32.780 330 15623.37 621.25 57237.94 88888.00 2000-11-25 22:09:33.780 330 15622.33 621.37 57237.70 88888.00 2000-11-25 22:09:34.780 330 15622.85 621.37 57238.19 88888.00 2000-11-25 22:09:35.780 330 15622.59 621.37 57237.45 88888.00 2000-11-25 22:09:36.780 330 15623.24 620.88 57237.94 88888.00 2000-11-25 22:09:37.780 330 15623.37 621.99 57238.07 88888.00 2000-11-25 22:09:38.780 330 15622.72 622.12 57238.55 88888.00 2000-11-25 22:09:39.780 330 15622.59 621.37 57238.43 88888.00 2000-11-25 22:09:40.780 330 15623.24 621.00 57238.31 88888.00 2000-11-25 22:09:41.780 330 15622.07 621.50 57237.58 88888.00 2000-11-25 22:09:42.780 330 15623.24 622.12 57237.94 88888.00 2000-11-25 22:09:43.780 330 15622.85 621.00 57238.19 88888.00 2000-11-25 22:09:44.780 330 15622.72 621.25 57238.31 88888.00 2000-11-25 22:09:45.780 330 15622.46 621.13 57237.94 88888.00 2000-11-25 22:09:46.780 330 15622.98 621.75 57238.19 88888.00 2000-11-25 22:09:47.780 330 15622.46 621.13 57237.70 88888.00 2000-11-25 22:09:48.780 330 15622.98 621.37 57238.80 88888.00 2000-11-25 22:09:49.780 330 15622.98 620.63 57237.82 88888.00 2000-11-25 22:09:50.780 330 15622.72 621.50 57238.31 88888.00 2000-11-25 22:09:51.780 330 15622.59 620.76 57237.94 88888.00 2000-11-25 22:09:52.780 330 15622.85 621.37 57238.31 88888.00 2000-11-25 22:09:53.780 330 15623.24 621.50 57237.94 88888.00 2000-11-25 22:09:54.780 330 15622.59 620.88 57237.94 88888.00 2000-11-25 22:09:55.780 330 15622.85 621.00 57238.07 88888.00 2000-11-25 22:09:56.780 330 15622.59 621.62 57238.31 88888.00 2000-11-25 22:09:57.780 330 15622.46 620.88 57238.07 88888.00 2000-11-25 22:09:58.780 330 15622.72 621.75 57238.19 88888.00 2000-11-25 22:09:59.780 330 15623.37 621.13 57238.31 88888.00 2000-11-25 22:10:00.780 330 15623.11 621.00 57237.70 88888.00 2000-11-25 22:10:01.780 330 15622.33 620.51 57237.70 88888.00 2000-11-25 22:10:02.780 330 15622.72 621.13 57238.92 88888.00 2000-11-25 22:10:03.780 330 15622.72 620.14 57238.19 88888.00 2000-11-25 22:10:04.780 330 15622.59 621.75 57238.07 88888.00 2000-11-25 22:10:05.780 330 15623.37 621.13 57237.70 88888.00 2000-11-25 22:10:06.780 330 15623.24 621.99 57237.94 88888.00 2000-11-25 22:10:07.780 330 15622.85 621.00 57238.43 88888.00 2000-11-25 22:10:08.780 330 15622.72 620.38 57237.82 88888.00 2000-11-25 22:10:09.780 330 15622.98 621.13 57238.07 88888.00 2000-11-25 22:10:10.780 330 15622.72 620.63 57237.94 88888.00 2000-11-25 22:10:11.780 330 15623.37 621.00 57238.68 88888.00 2000-11-25 22:10:12.780 330 15622.98 620.88 57237.82 88888.00 2000-11-25 22:10:13.780 330 15622.85 620.76 57238.19 88888.00 2000-11-25 22:10:14.780 330 15622.85 621.13 57237.70 88888.00 2000-11-25 22:10:15.780 330 15622.59 620.76 57238.55 88888.00 2000-11-25 22:10:16.780 330 15623.37 621.99 57238.07 88888.00 2000-11-25 22:10:17.780 330 15622.33 620.51 57238.07 88888.00 2000-11-25 22:10:18.780 330 15622.59 620.63 57237.45 88888.00 2000-11-25 22:10:19.780 330 15623.24 621.00 57237.33 88888.00 2000-11-25 22:10:20.780 330 15622.85 621.00 57237.94 88888.00 2000-11-25 22:10:21.780 330 15622.72 620.76 57237.94 88888.00 2000-11-25 22:10:22.780 330 15623.11 620.26 57238.68 88888.00 2000-11-25 22:10:23.780 330 15623.24 620.76 57238.19 88888.00 2000-11-25 22:10:24.780 330 15622.98 620.51 57237.94 88888.00 2000-11-25 22:10:25.780 330 15622.72 620.63 57238.68 88888.00 2000-11-25 22:10:26.780 330 15622.46 620.38 57237.94 88888.00 2000-11-25 22:10:27.780 330 15622.59 620.51 57238.31 88888.00 2000-11-25 22:10:28.780 330 15622.59 619.76 57237.70 88888.00 2000-11-25 22:10:29.780 330 15623.24 620.38 57238.55 88888.00 2000-11-25 22:10:30.780 330 15622.72 620.76 57238.31 88888.00 2000-11-25 22:10:31.780 330 15622.20 619.64 57237.94 88888.00 2000-11-25 22:10:32.780 330 15623.11 619.76 57238.68 88888.00 2000-11-25 22:10:33.780 330 15622.85 620.26 57238.43 88888.00 2000-11-25 22:10:34.780 330 15622.33 620.14 57238.19 88888.00 2000-11-25 22:10:35.780 330 15622.46 620.51 57238.43 88888.00 2000-11-25 22:10:36.780 330 15622.33 620.38 57238.07 88888.00 2000-11-25 22:10:37.780 330 15621.81 620.01 57238.07 88888.00 2000-11-25 22:10:38.780 330 15621.81 620.63 57237.94 88888.00 2000-11-25 22:10:39.780 330 15622.46 620.14 57237.94 88888.00 2000-11-25 22:10:40.780 330 15621.94 619.76 57238.31 88888.00 2000-11-25 22:10:41.780 330 15622.07 620.14 57238.19 88888.00 2000-11-25 22:10:42.780 330 15622.33 620.51 57237.94 88888.00 2000-11-25 22:10:43.780 330 15622.07 620.76 57238.92 88888.00 2000-11-25 22:10:44.780 330 15622.46 620.88 57237.45 88888.00 2000-11-25 22:10:45.780 330 15621.81 619.76 57238.07 88888.00 2000-11-25 22:10:46.780 330 15623.11 620.14 57238.07 88888.00 2000-11-25 22:10:47.780 330 15622.59 620.51 57238.43 88888.00 2000-11-25 22:10:48.780 330 15622.85 620.14 57238.68 88888.00 2000-11-25 22:10:49.780 330 15622.07 619.89 57238.31 88888.00 2000-11-25 22:10:50.780 330 15622.59 620.01 57238.31 88888.00 2000-11-25 22:10:51.780 330 15622.59 619.15 57238.07 88888.00 2000-11-25 22:10:52.780 330 15621.81 620.14 57238.07 88888.00 2000-11-25 22:10:53.780 330 15622.72 620.26 57238.43 88888.00 2000-11-25 22:10:54.780 330 15622.46 620.26 57238.43 88888.00 2000-11-25 22:10:55.780 330 15621.94 620.51 57238.80 88888.00 2000-11-25 22:10:56.780 330 15622.59 620.01 57237.94 88888.00 2000-11-25 22:10:57.780 330 15622.98 620.14 57237.94 88888.00 2000-11-25 22:10:58.780 330 15622.20 620.51 57238.19 88888.00 2000-11-25 22:10:59.780 330 15622.72 619.76 57238.07 88888.00 2000-11-25 22:11:00.780 330 15622.98 620.26 57238.07 88888.00 2000-11-25 22:11:01.780 330 15622.46 619.76 57238.07 88888.00 2000-11-25 22:11:02.780 330 15622.85 620.01 57238.55 88888.00 2000-11-25 22:11:03.780 330 15622.72 619.64 57238.55 88888.00 2000-11-25 22:11:04.780 330 15622.59 619.64 57238.31 88888.00 2000-11-25 22:11:05.780 330 15622.85 619.27 57238.68 88888.00 2000-11-25 22:11:06.780 330 15621.81 619.76 57238.92 88888.00 2000-11-25 22:11:07.780 330 15622.72 619.39 57237.94 88888.00 2000-11-25 22:11:08.780 330 15621.81 619.89 57238.31 88888.00 2000-11-25 22:11:09.780 330 15622.46 619.52 57238.43 88888.00 2000-11-25 22:11:10.780 330 15621.81 619.39 57238.43 88888.00 2000-11-25 22:11:11.780 330 15622.33 619.39 57238.07 88888.00 2000-11-25 22:11:12.780 330 15622.59 619.52 57238.31 88888.00 2000-11-25 22:11:13.780 330 15623.24 619.39 57238.07 88888.00 2000-11-25 22:11:14.780 330 15622.72 619.52 57238.31 88888.00 2000-11-25 22:11:15.780 330 15621.81 619.64 57238.19 88888.00 2000-11-25 22:11:16.780 330 15622.72 619.64 57237.82 88888.00 2000-11-25 22:11:17.780 330 15622.98 619.39 57238.92 88888.00 2000-11-25 22:11:18.780 330 15622.98 619.02 57238.80 88888.00 2000-11-25 22:11:19.780 330 15622.33 619.52 57238.55 88888.00 2000-11-25 22:11:20.780 330 15622.72 618.40 57238.43 88888.00 2000-11-25 22:11:21.780 330 15623.24 618.65 57238.31 88888.00 2000-11-25 22:11:22.780 330 15622.85 619.27 57238.19 88888.00 2000-11-25 22:11:23.780 330 15622.20 619.52 57238.68 88888.00 2000-11-25 22:11:24.780 330 15622.98 619.64 57238.43 88888.00 2000-11-25 22:11:25.780 330 15623.50 619.39 57238.55 88888.00 2000-11-25 22:11:26.780 330 15622.98 619.15 57238.07 88888.00 2000-11-25 22:11:27.780 330 15622.72 619.52 57238.31 88888.00 2000-11-25 22:11:28.780 330 15622.46 619.39 57239.16 88888.00 2000-11-25 22:11:29.780 330 15622.85 619.39 57238.68 88888.00 2000-11-25 22:11:30.780 330 15622.72 619.52 57239.04 88888.00 2000-11-25 22:11:31.780 330 15622.72 619.52 57238.07 88888.00 2000-11-25 22:11:32.780 330 15623.50 619.39 57238.55 88888.00 2000-11-25 22:11:33.780 330 15622.98 619.15 57238.68 88888.00 2000-11-25 22:11:34.780 330 15624.02 620.14 57238.31 88888.00 2000-11-25 22:11:35.780 330 15622.85 619.52 57238.43 88888.00 2000-11-25 22:11:36.780 330 15623.76 619.89 57238.19 88888.00 2000-11-25 22:11:37.780 330 15623.11 619.52 57238.80 88888.00 2000-11-25 22:11:38.780 330 15623.63 619.39 57238.43 88888.00 2000-11-25 22:11:39.780 330 15623.63 619.02 57238.43 88888.00 2000-11-25 22:11:40.780 330 15623.37 618.90 57238.07 88888.00 2000-11-25 22:11:41.780 330 15622.85 619.64 57238.55 88888.00 2000-11-25 22:11:42.780 330 15623.11 619.64 57238.07 88888.00 2000-11-25 22:11:43.780 330 15622.98 619.64 57239.04 88888.00 2000-11-25 22:11:44.780 330 15623.50 619.02 57238.55 88888.00 2000-11-25 22:11:45.780 330 15622.85 619.89 57239.04 88888.00 2000-11-25 22:11:46.780 330 15622.72 618.90 57238.43 88888.00 2000-11-25 22:11:47.780 330 15622.72 619.76 57238.68 88888.00 2000-11-25 22:11:48.780 330 15623.24 619.15 57238.31 88888.00 2000-11-25 22:11:49.780 330 15623.11 619.52 57238.92 88888.00 2000-11-25 22:11:50.780 330 15623.63 619.52 57238.68 88888.00 2000-11-25 22:11:51.780 330 15623.24 619.64 57238.31 88888.00 2000-11-25 22:11:52.780 330 15622.85 619.89 57238.31 88888.00 2000-11-25 22:11:53.780 330 15622.59 619.27 57238.68 88888.00 2000-11-25 22:11:54.780 330 15622.59 619.39 57238.43 88888.00 2000-11-25 22:11:55.780 330 15622.98 620.01 57238.55 88888.00 2000-11-25 22:11:56.780 330 15622.46 619.39 57238.07 88888.00 2000-11-25 22:11:57.780 330 15622.98 618.90 57238.92 88888.00 2000-11-25 22:11:58.780 330 15623.24 619.15 57238.80 88888.00 2000-11-25 22:11:59.780 330 15622.98 620.01 57238.68 88888.00 2000-11-25 22:12:00.780 330 15623.11 619.76 57238.43 88888.00 2000-11-25 22:12:01.780 330 15622.59 619.64 57238.80 88888.00 2000-11-25 22:12:02.780 330 15622.20 619.52 57238.55 88888.00 2000-11-25 22:12:03.780 330 15623.11 618.90 57238.68 88888.00 2000-11-25 22:12:04.780 330 15623.24 619.39 57239.04 88888.00 2000-11-25 22:12:05.780 330 15623.37 619.15 57238.43 88888.00 2000-11-25 22:12:06.780 330 15623.50 619.02 57238.31 88888.00 2000-11-25 22:12:07.780 330 15623.11 618.77 57238.55 88888.00 2000-11-25 22:12:08.780 330 15623.11 619.89 57238.92 88888.00 2000-11-25 22:12:09.780 330 15623.11 619.27 57238.31 88888.00 2000-11-25 22:12:10.780 330 15623.63 619.15 57238.92 88888.00 2000-11-25 22:12:11.780 330 15623.11 619.52 57239.04 88888.00 2000-11-25 22:12:12.780 330 15623.11 619.64 57238.55 88888.00 2000-11-25 22:12:13.780 330 15622.72 619.64 57238.43 88888.00 2000-11-25 22:12:14.780 330 15623.63 619.02 57238.43 88888.00 2000-11-25 22:12:15.780 330 15623.50 619.64 57238.92 88888.00 2000-11-25 22:12:16.780 330 15622.98 619.02 57238.92 88888.00 2000-11-25 22:12:17.780 330 15622.98 619.76 57238.80 88888.00 2000-11-25 22:12:18.780 330 15623.11 619.39 57239.04 88888.00 2000-11-25 22:12:19.780 330 15622.59 619.39 57238.80 88888.00 2000-11-25 22:12:20.780 330 15623.24 619.39 57238.55 88888.00 2000-11-25 22:12:21.780 330 15623.11 619.52 57238.92 88888.00 2000-11-25 22:12:22.780 330 15622.98 619.39 57238.55 88888.00 2000-11-25 22:12:23.780 330 15623.11 619.64 57238.92 88888.00 2000-11-25 22:12:24.780 330 15622.59 619.76 57238.80 88888.00 2000-11-25 22:12:25.780 330 15622.72 619.52 57238.43 88888.00 2000-11-25 22:12:26.780 330 15623.11 619.64 57238.80 88888.00 2000-11-25 22:12:27.780 330 15623.50 620.01 57238.80 88888.00 2000-11-25 22:12:28.780 330 15621.81 619.39 57239.16 88888.00 2000-11-25 22:12:29.780 330 15622.85 620.38 57239.16 88888.00 2000-11-25 22:12:30.780 330 15622.59 619.39 57238.55 88888.00 2000-11-25 22:12:31.780 330 15622.85 620.38 57239.04 88888.00 2000-11-25 22:12:32.780 330 15623.11 619.64 57238.68 88888.00 2000-11-25 22:12:33.780 330 15622.59 620.38 57238.19 88888.00 2000-11-25 22:12:34.780 330 15623.24 620.01 57238.55 88888.00 2000-11-25 22:12:35.780 330 15622.33 620.26 57238.55 88888.00 2000-11-25 22:12:36.780 330 15622.46 619.89 57238.92 88888.00 2000-11-25 22:12:37.780 330 15622.07 619.76 57238.80 88888.00 2000-11-25 22:12:38.780 330 15622.33 620.38 57238.07 88888.00 2000-11-25 22:12:39.780 330 15622.20 619.89 57238.43 88888.00 2000-11-25 22:12:40.780 330 15623.11 620.14 57238.43 88888.00 2000-11-25 22:12:41.780 330 15622.72 619.89 57238.43 88888.00 2000-11-25 22:12:42.780 330 15622.98 620.76 57238.55 88888.00 2000-11-25 22:12:43.780 330 15622.33 620.14 57238.55 88888.00 2000-11-25 22:12:44.780 330 15622.20 619.39 57238.43 88888.00 2000-11-25 22:12:45.780 330 15622.46 620.14 57238.92 88888.00 2000-11-25 22:12:46.780 330 15622.33 619.64 57239.04 88888.00 2000-11-25 22:12:47.780 330 15622.33 619.27 57238.68 88888.00 2000-11-25 22:12:48.780 330 15622.46 619.89 57238.43 88888.00 2000-11-25 22:12:49.780 330 15621.81 619.76 57238.07 88888.00 2000-11-25 22:12:50.780 330 15621.81 620.26 57238.80 88888.00 2000-11-25 22:12:51.780 330 15622.33 619.89 57238.07 88888.00 2000-11-25 22:12:52.780 330 15622.59 620.01 57238.92 88888.00 2000-11-25 22:12:53.780 330 15621.94 620.14 57238.07 88888.00 2000-11-25 22:12:54.780 330 15622.85 620.51 57238.68 88888.00 2000-11-25 22:12:55.780 330 15622.59 620.14 57238.07 88888.00 2000-11-25 22:12:56.780 330 15621.55 620.63 57238.55 88888.00 2000-11-25 22:12:57.780 330 15622.72 620.14 57238.80 88888.00 2000-11-25 22:12:58.780 330 15622.33 620.26 57238.92 88888.00 2000-11-25 22:12:59.780 330 15622.46 620.01 57238.19 88888.00 2000-11-25 22:13:00.780 330 15622.59 620.76 57237.94 88888.00 2000-11-25 22:13:01.780 330 15621.81 620.14 57239.16 88888.00 2000-11-25 22:13:02.780 330 15621.94 620.63 57238.80 88888.00 2000-11-25 22:13:03.780 330 15621.68 620.51 57238.31 88888.00 2000-11-25 22:13:04.780 330 15622.20 620.38 57238.31 88888.00 2000-11-25 22:13:05.780 330 15622.72 620.38 57238.31 88888.00 2000-11-25 22:13:06.780 330 15621.68 620.26 57238.07 88888.00 2000-11-25 22:13:07.780 330 15621.94 621.00 57238.19 88888.00 2000-11-25 22:13:08.780 330 15621.94 621.00 57238.68 88888.00 2000-11-25 22:13:09.780 330 15622.07 620.88 57238.55 88888.00 2000-11-25 22:13:10.780 330 15621.94 620.63 57238.31 88888.00 2000-11-25 22:13:11.780 330 15622.72 620.38 57238.68 88888.00 2000-11-25 22:13:12.780 330 15622.20 620.76 57238.07 88888.00 2000-11-25 22:13:13.780 330 15622.20 621.25 57238.07 88888.00 2000-11-25 22:13:14.780 330 15622.33 620.63 57238.19 88888.00 2000-11-25 22:13:15.780 330 15621.55 621.13 57239.04 88888.00 2000-11-25 22:13:16.780 330 15621.29 620.88 57237.45 88888.00 2000-11-25 22:13:17.780 330 15621.68 620.38 57237.94 88888.00 2000-11-25 22:13:18.780 330 15621.81 620.76 57238.31 88888.00 2000-11-25 22:13:19.780 330 15621.42 620.63 57238.19 88888.00 2000-11-25 22:13:20.780 330 15622.07 621.00 57238.43 88888.00 2000-11-25 22:13:21.780 330 15621.42 620.63 57239.04 88888.00 2000-11-25 22:13:22.780 330 15621.94 621.00 57238.07 88888.00 2000-11-25 22:13:23.780 330 15621.94 621.00 57237.94 88888.00 2000-11-25 22:13:24.780 330 15621.94 621.00 57238.68 88888.00 2000-11-25 22:13:25.780 330 15621.81 620.76 57238.07 88888.00 2000-11-25 22:13:26.780 330 15621.81 620.51 57237.45 88888.00 2000-11-25 22:13:27.780 330 15622.07 620.88 57238.19 88888.00 2000-11-25 22:13:28.780 330 15621.55 621.25 57238.55 88888.00 2000-11-25 22:13:29.780 330 15621.81 620.26 57238.80 88888.00 2000-11-25 22:13:30.780 330 15621.29 620.63 57238.92 88888.00 2000-11-25 22:13:31.780 330 15621.55 620.88 57238.07 88888.00 2000-11-25 22:13:32.780 330 15621.81 621.00 57238.92 88888.00 2000-11-25 22:13:33.780 330 15621.42 621.13 57237.70 88888.00 2000-11-25 22:13:34.780 330 15622.07 620.26 57238.31 88888.00 2000-11-25 22:13:35.780 330 15621.81 620.38 57238.31 88888.00 2000-11-25 22:13:36.780 330 15621.81 620.26 57238.19 88888.00 2000-11-25 22:13:37.780 330 15621.55 621.50 57238.43 88888.00 2000-11-25 22:13:38.780 330 15621.42 621.00 57238.31 88888.00 2000-11-25 22:13:39.780 330 15621.94 621.13 57238.19 88888.00 2000-11-25 22:13:40.780 330 15622.07 620.88 57238.55 88888.00 2000-11-25 22:13:41.780 330 15621.42 621.00 57237.94 88888.00 2000-11-25 22:13:42.780 330 15621.16 621.50 57238.55 88888.00 2000-11-25 22:13:43.780 330 15621.68 620.63 57238.43 88888.00 2000-11-25 22:13:44.780 330 15621.81 621.25 57238.07 88888.00 2000-11-25 22:13:45.780 330 15621.94 621.25 57238.19 88888.00 2000-11-25 22:13:46.780 330 15621.94 621.25 57238.07 88888.00 2000-11-25 22:13:47.780 330 15622.20 621.00 57237.33 88888.00 2000-11-25 22:13:48.780 330 15622.07 620.51 57238.43 88888.00 2000-11-25 22:13:49.780 330 15622.33 620.63 57237.94 88888.00 2000-11-25 22:13:50.780 330 15621.68 620.88 57238.68 88888.00 2000-11-25 22:13:51.780 330 15621.16 620.88 57238.07 88888.00 2000-11-25 22:13:52.780 330 15621.68 621.25 57238.55 88888.00 2000-11-25 22:13:53.780 330 15622.33 621.00 57237.82 88888.00 2000-11-25 22:13:54.780 330 15621.81 621.13 57238.43 88888.00 2000-11-25 22:13:55.780 330 15622.07 621.25 57237.70 88888.00 2000-11-25 22:13:56.780 330 15621.68 621.50 57238.43 88888.00 2000-11-25 22:13:57.780 330 15621.55 621.75 57238.43 88888.00 2000-11-25 22:13:58.780 330 15622.07 620.88 57238.19 88888.00 2000-11-25 22:13:59.780 330 15621.68 621.13 57238.55 88888.00 2000-11-25 22:14:00.780 330 15621.81 621.75 57238.31 88888.00 2000-11-25 22:14:01.780 330 15621.81 622.37 57238.31 88888.00 2000-11-25 22:14:02.780 330 15622.59 621.62 57238.31 88888.00 2000-11-25 22:14:03.780 330 15621.94 621.50 57238.80 88888.00 2000-11-25 22:14:04.780 330 15621.16 621.75 57238.31 88888.00 2000-11-25 22:14:05.780 330 15621.94 621.75 57237.82 88888.00 2000-11-25 22:14:06.780 330 15621.55 621.50 57238.19 88888.00 2000-11-25 22:14:07.780 330 15622.07 621.37 57238.31 88888.00 2000-11-25 22:14:08.780 330 15621.42 621.00 57238.19 88888.00 2000-11-25 22:14:09.780 330 15621.68 621.37 57238.55 88888.00 2000-11-25 22:14:10.780 330 15621.94 621.75 57238.31 88888.00 2000-11-25 22:14:11.780 330 15621.16 620.76 57238.07 88888.00 2000-11-25 22:14:12.780 330 15622.07 621.13 57238.55 88888.00 2000-11-25 22:14:13.780 330 15621.68 621.87 57238.19 88888.00 2000-11-25 22:14:14.780 330 15621.81 621.50 57237.70 88888.00 2000-11-25 22:14:15.780 330 15621.94 620.88 57237.82 88888.00 2000-11-25 22:14:16.780 330 15621.03 621.50 57238.07 88888.00 2000-11-25 22:14:17.780 330 15621.29 621.00 57238.07 88888.00 2000-11-25 22:14:18.780 330 15622.46 621.50 57237.58 88888.00 2000-11-25 22:14:19.780 330 15621.94 621.37 57238.43 88888.00 2000-11-25 22:14:20.780 330 15622.07 620.76 57238.19 88888.00 2000-11-25 22:14:21.780 330 15622.07 620.88 57237.82 88888.00 2000-11-25 22:14:22.780 330 15621.55 620.51 57238.07 88888.00 2000-11-25 22:14:23.780 330 15620.90 621.37 57237.94 88888.00 2000-11-25 22:14:24.780 330 15621.81 620.63 57238.43 88888.00 2000-11-25 22:14:25.780 330 15621.03 621.50 57238.31 88888.00 2000-11-25 22:14:26.780 330 15622.33 620.76 57237.82 88888.00 2000-11-25 22:14:27.780 330 15621.81 621.00 57238.07 88888.00 2000-11-25 22:14:28.780 330 15621.55 621.00 57238.55 88888.00 2000-11-25 22:14:29.780 330 15621.81 621.50 57238.07 88888.00 2000-11-25 22:14:30.780 330 15621.55 621.00 57238.55 88888.00 2000-11-25 22:14:31.780 330 15621.55 621.13 57237.82 88888.00 2000-11-25 22:14:32.780 330 15622.07 620.88 57238.07 88888.00 2000-11-25 22:14:33.780 330 15621.03 621.25 57237.94 88888.00 2000-11-25 22:14:34.780 330 15621.55 620.51 57238.07 88888.00 2000-11-25 22:14:35.780 330 15621.42 621.00 57237.82 88888.00 2000-11-25 22:14:36.780 330 15622.07 621.50 57237.70 88888.00 2000-11-25 22:14:37.780 330 15622.07 620.63 57238.07 88888.00 2000-11-25 22:14:38.780 330 15621.16 621.37 57237.82 88888.00 2000-11-25 22:14:39.780 330 15621.94 620.63 57238.31 88888.00 2000-11-25 22:14:40.780 330 15621.29 621.62 57238.19 88888.00 2000-11-25 22:14:41.780 330 15621.03 621.62 57238.80 88888.00 2000-11-25 22:14:42.780 330 15620.90 621.37 57237.82 88888.00 2000-11-25 22:14:43.780 330 15621.94 620.88 57238.31 88888.00 2000-11-25 22:14:44.780 330 15621.94 620.88 57238.19 88888.00 2000-11-25 22:14:45.780 330 15621.68 620.76 57238.55 88888.00 2000-11-25 22:14:46.780 330 15621.55 621.13 57238.43 88888.00 2000-11-25 22:14:47.780 330 15621.81 621.13 57238.19 88888.00 2000-11-25 22:14:48.780 330 15621.03 621.25 57238.07 88888.00 2000-11-25 22:14:49.780 330 15622.20 621.13 57237.94 88888.00 2000-11-25 22:14:50.780 330 15621.81 621.13 57237.82 88888.00 2000-11-25 22:14:51.780 330 15621.42 621.37 57237.94 88888.00 2000-11-25 22:14:52.780 330 15620.90 621.00 57237.82 88888.00 2000-11-25 22:14:53.780 330 15621.81 621.25 57237.94 88888.00 2000-11-25 22:14:54.780 330 15621.03 621.13 57237.70 88888.00 2000-11-25 22:14:55.780 330 15621.29 621.13 57238.31 88888.00 2000-11-25 22:14:56.780 330 15621.68 621.99 57238.19 88888.00 2000-11-25 22:14:57.780 330 15622.20 621.62 57238.43 88888.00 2000-11-25 22:14:58.780 330 15621.94 621.75 57237.82 88888.00 2000-11-25 22:14:59.780 330 15621.42 621.37 57238.68 88888.00 2000-11-25 22:15:00.780 330 15621.81 621.75 57237.94 88888.00 2000-11-25 22:15:01.780 330 15621.81 622.24 57238.07 88888.00 2000-11-25 22:15:02.780 330 15622.20 621.87 57238.43 88888.00 2000-11-25 22:15:03.780 330 15621.81 621.75 57237.94 88888.00 2000-11-25 22:15:04.780 330 15621.81 621.99 57238.07 88888.00 2000-11-25 22:15:05.780 330 15621.03 622.12 57238.31 88888.00 2000-11-25 22:15:06.780 330 15621.16 621.75 57237.70 88888.00 2000-11-25 22:15:07.780 330 15621.94 621.62 57238.19 88888.00 2000-11-25 22:15:08.780 330 15621.29 621.13 57238.31 88888.00 2000-11-25 22:15:09.780 330 15621.68 621.87 57238.19 88888.00 2000-11-25 22:15:10.780 330 15622.07 621.50 57238.31 88888.00 2000-11-25 22:15:11.780 330 15621.29 621.37 57237.21 88888.00 2000-11-25 22:15:12.780 330 15621.55 621.87 57237.82 88888.00 2000-11-25 22:15:13.780 330 15622.20 621.50 57238.07 88888.00 2000-11-25 22:15:14.780 330 15622.07 621.50 57238.07 88888.00 2000-11-25 22:15:15.780 330 15622.07 621.50 57238.07 88888.00 2000-11-25 22:15:16.780 330 15621.55 621.25 57237.58 88888.00 2000-11-25 22:15:17.780 330 15621.29 621.25 57237.82 88888.00 2000-11-25 22:15:18.780 330 15621.16 621.50 57238.07 88888.00 2000-11-25 22:15:19.780 330 15620.38 621.99 57238.31 88888.00 2000-11-25 22:15:20.780 330 15621.68 622.12 57237.82 88888.00 2000-11-25 22:15:21.780 330 15621.55 621.75 57237.82 88888.00 2000-11-25 22:15:22.780 330 15621.55 621.87 57237.82 88888.00 2000-11-25 22:15:23.780 330 15621.68 622.12 57238.07 88888.00 2000-11-25 22:15:24.780 330 15621.81 622.24 57238.31 88888.00 2000-11-25 22:15:25.780 330 15621.16 621.75 57238.07 88888.00 2000-11-25 22:15:26.780 330 15621.55 621.99 57237.94 88888.00 2000-11-25 22:15:27.780 330 15621.42 621.99 57238.31 88888.00 2000-11-25 22:15:28.780 330 15621.68 622.24 57237.82 88888.00 2000-11-25 22:15:29.780 330 15621.81 622.24 57238.31 88888.00 2000-11-25 22:15:30.780 330 15622.07 621.99 57237.94 88888.00 2000-11-25 22:15:31.780 330 15621.42 621.75 57238.07 88888.00 2000-11-25 22:15:32.780 330 15621.03 622.61 57237.94 88888.00 2000-11-25 22:15:33.780 330 15621.29 621.99 57238.07 88888.00 2000-11-25 22:15:34.780 330 15621.81 622.24 57238.31 88888.00 2000-11-25 22:15:35.780 330 15621.68 621.87 57238.43 88888.00 2000-11-25 22:15:36.780 330 15622.46 622.37 57237.94 88888.00 2000-11-25 22:15:37.780 330 15621.94 621.99 57238.19 88888.00 2000-11-25 22:15:38.780 330 15622.07 622.12 57238.07 88888.00 2000-11-25 22:15:39.780 330 15621.68 622.12 57237.94 88888.00 2000-11-25 22:15:40.780 330 15622.46 622.37 57238.31 88888.00 2000-11-25 22:15:41.780 330 15622.07 621.87 57237.82 88888.00 2000-11-25 22:15:42.780 330 15622.07 622.74 57238.31 88888.00 2000-11-25 22:15:43.780 330 15622.46 622.37 57238.31 88888.00 2000-11-25 22:15:44.780 330 15621.68 621.87 57238.19 88888.00 2000-11-25 22:15:45.780 330 15622.07 621.75 57237.82 88888.00 2000-11-25 22:15:46.780 330 15622.07 622.12 57239.04 88888.00 2000-11-25 22:15:47.780 330 15622.98 622.12 57238.80 88888.00 2000-11-25 22:15:48.780 330 15622.33 621.99 57238.92 88888.00 2000-11-25 22:15:49.780 330 15621.94 622.49 57238.55 88888.00 2000-11-25 22:15:50.780 330 15622.59 622.86 57238.55 88888.00 2000-11-25 22:15:51.780 330 15622.33 622.49 57238.07 88888.00 2000-11-25 22:15:52.780 330 15622.59 621.87 57238.19 88888.00 2000-11-25 22:15:53.780 330 15622.72 622.12 57238.19 88888.00 2000-11-25 22:15:54.780 330 15623.11 621.99 57238.43 88888.00 2000-11-25 22:15:55.780 330 15622.85 622.98 57238.68 88888.00 2000-11-25 22:15:56.780 330 15622.72 622.12 57238.19 88888.00 2000-11-25 22:15:57.780 330 15623.11 622.37 57238.07 88888.00 2000-11-25 22:15:58.780 330 15622.85 621.87 57238.19 88888.00 2000-11-25 22:15:59.780 330 15622.33 622.49 57238.19 88888.00 2000-11-25 22:16:00.780 330 15622.72 622.74 57238.68 88888.00 2000-11-25 22:16:01.780 330 15622.98 622.98 57237.82 88888.00 2000-11-25 22:16:02.780 330 15622.59 622.37 57239.04 88888.00 2000-11-25 22:16:03.780 330 15622.72 622.24 57238.07 88888.00 2000-11-25 22:16:04.780 330 15622.98 622.86 57237.58 88888.00 2000-11-25 22:16:05.780 330 15622.98 622.49 57238.31 88888.00 2000-11-25 22:16:06.780 330 15623.11 623.23 57238.31 88888.00 2000-11-25 22:16:07.780 330 15621.81 622.61 57238.07 88888.00 2000-11-25 22:16:08.780 330 15622.46 622.61 57238.43 88888.00 2000-11-25 22:16:09.780 330 15621.55 623.11 57238.07 88888.00 2000-11-25 22:16:10.780 330 15622.59 623.48 57238.68 88888.00 2000-11-25 22:16:11.780 330 15622.46 623.11 57238.07 88888.00 2000-11-25 22:16:12.780 330 15622.46 622.37 57238.43 88888.00 2000-11-25 22:16:13.780 330 15622.72 622.74 57238.19 88888.00 2000-11-25 22:16:14.780 330 15622.33 622.49 57238.68 88888.00 2000-11-25 22:16:15.780 330 15623.11 622.86 57238.19 88888.00 2000-11-25 22:16:16.780 330 15622.85 622.61 57238.31 88888.00 2000-11-25 22:16:17.780 330 15623.11 622.74 57238.55 88888.00 2000-11-25 22:16:18.780 330 15622.20 623.23 57238.07 88888.00 2000-11-25 22:16:19.780 330 15622.20 622.61 57238.19 88888.00 2000-11-25 22:16:20.780 330 15621.94 623.23 57238.55 88888.00 2000-11-25 22:16:21.780 330 15621.94 622.61 57238.07 88888.00 2000-11-25 22:16:22.780 330 15622.59 622.98 57238.07 88888.00 2000-11-25 22:16:23.780 330 15622.72 622.49 57238.19 88888.00 2000-11-25 22:16:24.780 330 15622.07 622.74 57238.19 88888.00 2000-11-25 22:16:25.780 330 15622.20 622.86 57237.58 88888.00 2000-11-25 22:16:26.780 330 15622.20 622.49 57238.43 88888.00 2000-11-25 22:16:27.780 330 15621.81 622.98 57238.07 88888.00 2000-11-25 22:16:28.780 330 15622.20 622.74 57238.31 88888.00 2000-11-25 22:16:29.780 330 15622.33 622.86 57238.19 88888.00 2000-11-25 22:16:30.780 330 15622.07 622.86 57238.43 88888.00 2000-11-25 22:16:31.780 330 15622.33 622.98 57238.55 88888.00 2000-11-25 22:16:32.780 330 15622.33 622.24 57237.70 88888.00 2000-11-25 22:16:33.780 330 15621.81 623.23 57238.07 88888.00 2000-11-25 22:16:34.780 330 15621.55 622.98 57238.31 88888.00 2000-11-25 22:16:35.780 330 15621.29 622.86 57238.68 88888.00 2000-11-25 22:16:36.780 330 15621.81 622.86 57238.43 88888.00 2000-11-25 22:16:37.780 330 15621.94 623.11 57237.82 88888.00 2000-11-25 22:16:38.780 330 15621.42 622.86 57237.94 88888.00 2000-11-25 22:16:39.780 330 15621.55 623.73 57238.31 88888.00 2000-11-25 22:16:40.780 330 15621.42 623.23 57237.94 88888.00 2000-11-25 22:16:41.780 330 15621.81 623.36 57237.09 88888.00 2000-11-25 22:16:42.780 330 15621.16 623.11 57238.19 88888.00 2000-11-25 22:16:43.780 330 15621.16 622.86 57238.31 88888.00 2000-11-25 22:16:44.780 330 15621.29 623.36 57237.58 88888.00 2000-11-25 22:16:45.780 330 15620.51 623.60 57237.94 88888.00 2000-11-25 22:16:46.780 330 15621.03 622.74 57237.45 88888.00 2000-11-25 22:16:47.780 330 15621.16 622.74 57237.58 88888.00 2000-11-25 22:16:48.780 330 15620.38 622.98 57237.70 88888.00 2000-11-25 22:16:49.780 330 15620.77 623.23 57237.33 88888.00 2000-11-25 22:16:50.780 330 15621.42 622.37 57237.70 88888.00 2000-11-25 22:16:51.780 330 15620.90 623.98 57237.33 88888.00 2000-11-25 22:16:52.780 330 15620.77 622.86 57236.96 88888.00 2000-11-25 22:16:53.780 330 15620.77 623.36 57237.94 88888.00 2000-11-25 22:16:54.780 330 15620.51 622.98 57238.07 88888.00 2000-11-25 22:16:55.780 330 15619.99 622.98 57237.94 88888.00 2000-11-25 22:16:56.780 330 15621.29 623.23 57238.19 88888.00 2000-11-25 22:16:57.780 330 15620.38 623.23 57236.96 88888.00 2000-11-25 22:16:58.780 330 15621.03 622.61 57237.58 88888.00 2000-11-25 22:16:59.780 330 15621.03 622.98 57237.58 88888.00 2000-11-25 22:17:00.780 330 15620.64 622.98 57237.45 88888.00 2000-11-25 22:17:01.780 330 15620.51 622.49 57237.33 88888.00 2000-11-25 22:17:02.780 330 15620.64 622.61 57238.19 88888.00 2000-11-25 22:17:03.780 330 15621.03 623.60 57237.58 88888.00 2000-11-25 22:17:04.780 330 15620.77 623.11 57237.33 88888.00 2000-11-25 22:17:05.780 330 15620.12 623.36 57237.70 88888.00 2000-11-25 22:17:06.780 330 15621.03 623.60 57237.33 88888.00 2000-11-25 22:17:07.780 330 15621.16 623.11 57237.33 88888.00 2000-11-25 22:17:08.780 330 15620.90 623.23 57237.70 88888.00 2000-11-25 22:17:09.780 330 15620.77 622.98 57236.96 88888.00 2000-11-25 22:17:10.780 330 15620.77 622.98 57237.58 88888.00 2000-11-25 22:17:11.780 330 15621.16 623.98 57237.33 88888.00 2000-11-25 22:17:12.780 330 15620.51 623.23 57237.21 88888.00 2000-11-25 22:17:13.780 330 15620.51 623.48 57237.33 88888.00 2000-11-25 22:17:14.780 330 15621.16 622.37 57237.33 88888.00 2000-11-25 22:17:15.780 330 15620.12 623.11 57237.33 88888.00 2000-11-25 22:17:16.780 330 15621.42 623.11 57237.45 88888.00 2000-11-25 22:17:17.780 330 15620.90 623.11 57238.07 88888.00 2000-11-25 22:17:18.780 330 15621.29 622.86 57236.96 88888.00 2000-11-25 22:17:19.780 330 15621.03 623.23 57237.82 88888.00 2000-11-25 22:17:20.780 330 15620.77 622.98 57237.82 88888.00 2000-11-25 22:17:21.780 330 15620.77 623.48 57237.45 88888.00 2000-11-25 22:17:22.780 330 15620.12 622.98 57237.82 88888.00 2000-11-25 22:17:23.780 330 15620.90 622.61 57237.21 88888.00 2000-11-25 22:17:24.780 330 15620.90 623.60 57237.33 88888.00 2000-11-25 22:17:25.780 330 15621.03 622.98 57238.31 88888.00 2000-11-25 22:17:26.780 330 15621.94 623.23 57237.45 88888.00 2000-11-25 22:17:27.780 330 15621.16 622.86 57237.82 88888.00 2000-11-25 22:17:28.780 330 15621.03 622.98 57236.84 88888.00 2000-11-25 22:17:29.780 330 15621.16 623.36 57237.70 88888.00 2000-11-25 22:17:30.780 330 15621.55 623.23 57237.82 88888.00 2000-11-25 22:17:31.780 330 15621.03 622.98 57237.58 88888.00 2000-11-25 22:17:32.780 330 15621.42 623.11 57237.21 88888.00 2000-11-25 22:17:33.780 330 15621.55 623.36 57236.84 88888.00 2000-11-25 22:17:34.780 330 15621.16 622.49 57237.33 88888.00 2000-11-25 22:17:35.780 330 15620.90 623.36 57237.82 88888.00 2000-11-25 22:17:36.780 330 15621.68 622.37 57238.07 88888.00 2000-11-25 22:17:37.780 330 15621.55 623.11 57237.21 88888.00 2000-11-25 22:17:38.780 330 15621.03 623.23 57237.21 88888.00 2000-11-25 22:17:39.780 330 15621.81 623.11 57237.45 88888.00 2000-11-25 22:17:40.780 330 15621.29 622.37 57236.84 88888.00 2000-11-25 22:17:41.780 330 15621.03 623.11 57237.21 88888.00 2000-11-25 22:17:42.780 330 15620.77 623.36 57237.21 88888.00 2000-11-25 22:17:43.780 330 15621.81 623.36 57237.58 88888.00 2000-11-25 22:17:44.780 330 15621.68 623.48 57237.70 88888.00 2000-11-25 22:17:45.780 330 15621.03 623.85 57237.33 88888.00 2000-11-25 22:17:46.780 330 15621.94 622.98 57238.19 88888.00 2000-11-25 22:17:47.780 330 15620.90 622.98 57237.58 88888.00 2000-11-25 22:17:48.780 330 15622.07 623.11 57237.21 88888.00 2000-11-25 22:17:49.780 330 15621.68 623.60 57238.19 88888.00 2000-11-25 22:17:50.780 330 15621.68 623.11 57237.45 88888.00 2000-11-25 22:17:51.780 330 15621.55 623.23 57237.82 88888.00 2000-11-25 22:17:52.780 330 15622.07 623.11 57237.70 88888.00 2000-11-25 22:17:53.780 330 15621.68 623.48 57238.19 88888.00 2000-11-25 22:17:54.780 330 15621.03 622.86 57238.07 88888.00 2000-11-25 22:17:55.780 330 15621.81 623.36 57237.70 88888.00 2000-11-25 22:17:56.780 330 15620.64 623.60 57237.58 88888.00 2000-11-25 22:17:57.780 330 15621.94 623.85 57236.96 88888.00 2000-11-25 22:17:58.780 330 15621.81 623.36 57237.33 88888.00 2000-11-25 22:17:59.780 330 15621.68 623.11 57237.33 88888.00 2000-11-25 22:18:00.780 330 15621.29 622.98 57237.45 88888.00 2000-11-25 22:18:01.780 330 15621.81 623.11 57237.94 88888.00 2000-11-25 22:18:02.780 330 15621.94 622.61 57237.58 88888.00 2000-11-25 22:18:03.780 330 15621.81 623.23 57237.58 88888.00 2000-11-25 22:18:04.780 330 15621.55 623.36 57237.82 88888.00 2000-11-25 22:18:05.780 330 15621.68 623.60 57237.58 88888.00 2000-11-25 22:18:06.780 330 15621.68 622.61 57237.58 88888.00 2000-11-25 22:18:07.780 330 15621.68 622.86 57237.94 88888.00 2000-11-25 22:18:08.780 330 15621.55 623.36 57237.82 88888.00 2000-11-25 22:18:09.780 330 15621.68 623.11 57237.70 88888.00 2000-11-25 22:18:10.780 330 15621.55 622.74 57237.82 88888.00 2000-11-25 22:18:11.780 330 15620.64 623.11 57237.70 88888.00 2000-11-25 22:18:12.780 330 15621.42 623.11 57237.70 88888.00 2000-11-25 22:18:13.780 330 15621.29 622.74 57237.94 88888.00 2000-11-25 22:18:14.780 330 15621.29 622.98 57237.70 88888.00 2000-11-25 22:18:15.780 330 15621.55 622.61 57238.07 88888.00 2000-11-25 22:18:16.780 330 15621.29 622.74 57237.45 88888.00 2000-11-25 22:18:17.780 330 15621.68 622.86 57237.45 88888.00 2000-11-25 22:18:18.780 330 15620.90 623.36 57237.45 88888.00 2000-11-25 22:18:19.780 330 15621.42 622.98 57237.82 88888.00 2000-11-25 22:18:20.780 330 15621.94 622.49 57238.07 88888.00 2000-11-25 22:18:21.780 330 15621.94 622.49 57237.21 88888.00 2000-11-25 22:18:22.780 330 15621.68 623.60 57237.58 88888.00 2000-11-25 22:18:23.780 330 15622.46 622.98 57237.45 88888.00 2000-11-25 22:18:24.780 330 15621.81 623.60 57237.45 88888.00 2000-11-25 22:18:25.780 330 15621.81 623.11 57237.70 88888.00 2000-11-25 22:18:26.780 330 15623.24 622.74 57237.21 88888.00 2000-11-25 22:18:27.780 330 15621.81 622.86 57237.94 88888.00 2000-11-25 22:18:28.780 330 15622.20 623.11 57237.21 88888.00 2000-11-25 22:18:29.780 330 15622.33 623.11 57237.21 88888.00 2000-11-25 22:18:30.780 330 15621.81 623.36 57238.07 88888.00 2000-11-25 22:18:31.780 330 15621.94 622.86 57237.82 88888.00 2000-11-25 22:18:32.780 330 15621.68 623.11 57238.07 88888.00 2000-11-25 22:18:33.780 330 15621.42 623.48 57237.94 88888.00 2000-11-25 22:18:34.780 330 15621.94 622.98 57237.70 88888.00 2000-11-25 22:18:35.780 330 15622.20 623.48 57237.45 88888.00 2000-11-25 22:18:36.780 330 15621.94 622.61 57238.07 88888.00 2000-11-25 22:18:37.780 330 15621.94 623.11 57238.31 88888.00 2000-11-25 22:18:38.780 330 15621.42 622.49 57238.31 88888.00 2000-11-25 22:18:39.780 330 15621.81 622.74 57237.82 88888.00 2000-11-25 22:18:40.780 330 15622.33 622.37 57237.09 88888.00 2000-11-25 22:18:41.780 330 15622.07 622.37 57238.07 88888.00 2000-11-25 22:18:42.780 330 15621.68 622.61 57237.58 88888.00 2000-11-25 22:18:43.780 330 15621.68 622.49 57237.70 88888.00 2000-11-25 22:18:44.780 330 15621.68 622.49 57238.31 88888.00 2000-11-25 22:18:45.780 330 15621.94 622.37 57237.58 88888.00 2000-11-25 22:18:46.780 330 15621.94 622.86 57237.82 88888.00 2000-11-25 22:18:47.780 330 15622.07 622.12 57237.58 88888.00 2000-11-25 22:18:48.780 330 15621.94 622.12 57237.82 88888.00 2000-11-25 22:18:49.780 330 15621.29 622.24 57237.94 88888.00 2000-11-25 22:18:50.780 330 15621.03 621.99 57238.43 88888.00 2000-11-25 22:18:51.780 330 15621.94 622.37 57237.82 88888.00 2000-11-25 22:18:52.780 330 15622.46 622.49 57238.07 88888.00 2000-11-25 22:18:53.780 330 15621.94 622.37 57238.80 88888.00 2000-11-25 22:18:54.780 330 15621.81 622.37 57237.58 88888.00 2000-11-25 22:18:55.780 330 15621.81 622.24 57237.70 88888.00 2000-11-25 22:18:56.780 330 15621.29 622.74 57237.58 88888.00 2000-11-25 22:18:57.780 330 15621.55 622.49 57237.70 88888.00 2000-11-25 22:18:58.780 330 15621.94 622.86 57237.82 88888.00 2000-11-25 22:18:59.780 330 15621.94 622.24 57237.58 88888.00 2000-11-25 22:19:00.780 330 15622.07 622.61 57238.31 88888.00 2000-11-25 22:19:01.780 330 15621.81 622.61 57237.70 88888.00 2000-11-25 22:19:02.780 330 15622.20 621.62 57238.19 88888.00 2000-11-25 22:19:03.780 330 15621.94 623.23 57238.31 88888.00 2000-11-25 22:19:04.780 330 15622.07 621.99 57237.94 88888.00 2000-11-25 22:19:05.780 330 15622.20 622.61 57237.70 88888.00 2000-11-25 22:19:06.780 330 15621.94 622.49 57237.82 88888.00 2000-11-25 22:19:07.780 330 15622.59 621.37 57237.21 88888.00 2000-11-25 22:19:08.780 330 15621.68 622.61 57237.82 88888.00 2000-11-25 22:19:09.780 330 15622.59 622.74 57237.70 88888.00 2000-11-25 22:19:10.780 330 15622.20 622.74 57237.82 88888.00 2000-11-25 22:19:11.780 330 15622.07 621.99 57237.94 88888.00 2000-11-25 22:19:12.780 330 15621.68 622.74 57238.07 88888.00 2000-11-25 22:19:13.780 330 15622.07 622.24 57238.31 88888.00 2000-11-25 22:19:14.780 330 15621.68 622.24 57238.07 88888.00 2000-11-25 22:19:15.780 330 15622.07 622.61 57237.09 88888.00 2000-11-25 22:19:16.780 330 15622.33 622.86 57237.33 88888.00 2000-11-25 22:19:17.780 330 15621.94 622.74 57237.70 88888.00 2000-11-25 22:19:18.780 330 15621.81 622.37 57237.82 88888.00 2000-11-25 22:19:19.780 330 15622.72 621.99 57238.07 88888.00 2000-11-25 22:19:20.780 330 15621.42 622.86 57238.43 88888.00 2000-11-25 22:19:21.780 330 15622.20 622.74 57237.70 88888.00 2000-11-25 22:19:22.780 330 15621.55 622.24 57237.94 88888.00 2000-11-25 22:19:23.780 330 15622.20 622.61 57237.82 88888.00 2000-11-25 22:19:24.780 330 15622.33 622.12 57237.94 88888.00 2000-11-25 22:19:25.780 330 15622.07 622.24 57237.94 88888.00 2000-11-25 22:19:26.780 330 15621.68 622.37 57238.07 88888.00 2000-11-25 22:19:27.780 330 15622.07 621.87 57237.94 88888.00 2000-11-25 22:19:28.780 330 15622.59 621.99 57237.58 88888.00 2000-11-25 22:19:29.780 330 15621.94 621.50 57238.07 88888.00 2000-11-25 22:19:30.780 330 15621.68 622.12 57237.70 88888.00 2000-11-25 22:19:31.780 330 15621.81 622.37 57237.82 88888.00 2000-11-25 22:19:32.780 330 15621.81 621.75 57237.94 88888.00 2000-11-25 22:19:33.780 330 15621.94 621.75 57237.70 88888.00 2000-11-25 22:19:34.780 330 15622.33 621.75 57238.31 88888.00 2000-11-25 22:19:35.780 330 15622.20 621.99 57238.31 88888.00 2000-11-25 22:19:36.780 330 15622.20 622.49 57238.07 88888.00 2000-11-25 22:19:37.780 330 15622.07 622.24 57237.58 88888.00 2000-11-25 22:19:38.780 330 15622.20 621.62 57237.82 88888.00 2000-11-25 22:19:39.780 330 15622.20 621.75 57237.82 88888.00 2000-11-25 22:19:40.780 330 15621.94 621.99 57238.07 88888.00 2000-11-25 22:19:41.780 330 15621.94 621.75 57237.45 88888.00 2000-11-25 22:19:42.780 330 15621.94 621.87 57237.82 88888.00 2000-11-25 22:19:43.780 330 15621.42 622.24 57237.70 88888.00 2000-11-25 22:19:44.780 330 15621.68 621.75 57237.82 88888.00 2000-11-25 22:19:45.780 330 15621.42 621.99 57238.07 88888.00 2000-11-25 22:19:46.780 330 15620.90 622.37 57237.21 88888.00 2000-11-25 22:19:47.780 330 15621.42 622.12 57237.45 88888.00 2000-11-25 22:19:48.780 330 15621.42 621.99 57237.09 88888.00 2000-11-25 22:19:49.780 330 15621.16 622.24 57237.70 88888.00 2000-11-25 22:19:50.780 330 15621.55 621.99 57237.45 88888.00 2000-11-25 22:19:51.780 330 15621.94 621.87 57237.45 88888.00 2000-11-25 22:19:52.780 330 15621.42 621.37 57237.70 88888.00 2000-11-25 22:19:53.780 330 15621.03 621.87 57237.21 88888.00 2000-11-25 22:19:54.780 330 15621.68 622.12 57237.94 88888.00 2000-11-25 22:19:55.780 330 15621.16 622.12 57237.70 88888.00 2000-11-25 22:19:56.780 330 15621.81 621.62 57237.58 88888.00 2000-11-25 22:19:57.780 330 15621.55 621.99 57237.33 88888.00 2000-11-25 22:19:58.780 330 15621.55 621.62 57237.70 88888.00 2000-11-25 22:19:59.780 330 15621.16 621.75 57237.94 88888.00 2000-11-25 22:20:00.780 330 15621.68 621.37 57237.82 88888.00 2000-11-25 22:20:01.780 330 15621.55 621.50 57237.94 88888.00 2000-11-25 22:20:02.780 330 15621.03 621.62 57238.07 88888.00 2000-11-25 22:20:03.780 330 15621.55 622.12 57237.21 88888.00 2000-11-25 22:20:04.780 330 15621.03 621.62 57237.94 88888.00 2000-11-25 22:20:05.780 330 15620.77 621.75 57237.82 88888.00 2000-11-25 22:20:06.780 330 15620.90 621.50 57237.45 88888.00 2000-11-25 22:20:07.780 330 15621.03 622.37 57237.58 88888.00 2000-11-25 22:20:09.780 330 15620.90 622.12 57238.07 88888.00 2000-11-25 22:20:10.780 330 15620.12 622.61 57237.58 88888.00 2000-11-25 22:20:11.780 330 15621.03 621.87 57237.58 88888.00 2000-11-25 22:20:12.780 330 15620.77 622.37 57237.45 88888.00 2000-11-25 22:20:13.780 330 15621.03 621.75 57236.96 88888.00 2000-11-25 22:20:14.780 330 15621.29 621.87 57237.58 88888.00 2000-11-25 22:20:15.780 330 15621.03 621.75 57237.45 88888.00 2000-11-25 22:20:16.780 330 15620.64 622.37 57237.70 88888.00 2000-11-25 22:20:17.780 330 15621.03 622.24 57237.33 88888.00 2000-11-25 22:20:18.780 330 15621.03 622.12 57237.94 88888.00 2000-11-25 22:20:19.780 330 15621.16 621.99 57237.45 88888.00 2000-11-25 22:20:20.780 330 15621.55 621.00 57237.70 88888.00 2000-11-25 22:20:21.780 330 15620.51 621.75 57238.19 88888.00 2000-11-25 22:20:22.780 330 15620.90 621.87 57237.45 88888.00 2000-11-25 22:20:23.780 330 15620.51 622.37 57237.21 88888.00 2000-11-25 22:20:24.780 330 15620.51 621.87 57238.31 88888.00 2000-11-25 22:20:25.780 330 15620.77 621.37 57237.09 88888.00 2000-11-25 22:20:26.780 330 15620.38 622.37 57237.09 88888.00 2000-11-25 22:20:27.780 330 15620.38 622.24 57237.33 88888.00 2000-11-25 22:20:28.780 330 15619.99 622.61 57238.31 88888.00 2000-11-25 22:20:29.780 330 15621.03 622.24 57237.70 88888.00 2000-11-25 22:20:30.780 330 15620.12 621.75 57238.19 88888.00 2000-11-25 22:20:31.780 330 15620.12 622.37 57238.07 88888.00 2000-11-25 22:20:32.780 330 15620.38 622.49 57237.33 88888.00 2000-11-25 22:20:33.780 330 15620.90 621.99 57237.70 88888.00 2000-11-25 22:20:34.780 330 15620.38 621.99 57238.07 88888.00 2000-11-25 22:20:35.780 330 15620.12 622.12 57237.58 88888.00 2000-11-25 22:20:36.780 330 15620.77 621.13 57237.58 88888.00 2000-11-25 22:20:37.780 330 15621.29 621.62 57237.45 88888.00 2000-11-25 22:20:38.780 330 15620.25 622.37 57237.45 88888.00 2000-11-25 22:20:39.780 330 15620.64 622.24 57237.94 88888.00 2000-11-25 22:20:40.780 330 15620.38 621.62 57237.70 88888.00 2000-11-25 22:20:41.780 330 15620.90 621.50 57237.70 88888.00 2000-11-25 22:20:42.780 330 15619.73 621.87 57237.33 88888.00 2000-11-25 22:20:43.780 330 15620.12 621.37 57237.58 88888.00 2000-11-25 22:20:44.780 330 15620.77 621.87 57237.58 88888.00 2000-11-25 22:20:45.780 330 15619.99 622.12 57237.58 88888.00 2000-11-25 22:20:46.780 330 15620.77 621.75 57237.58 88888.00 2000-11-25 22:20:47.780 330 15621.03 621.62 57237.70 88888.00 2000-11-25 22:20:48.780 330 15620.25 621.87 57238.07 88888.00 2000-11-25 22:20:49.780 330 15620.51 622.12 57237.94 88888.00 2000-11-25 22:20:50.780 330 15621.03 621.50 57238.07 88888.00 2000-11-25 22:20:51.780 330 15619.99 621.87 57237.82 88888.00 2000-11-25 22:20:52.780 330 15620.25 621.87 57237.45 88888.00 2000-11-25 22:20:53.780 330 15620.64 621.87 57236.96 88888.00 2000-11-25 22:20:54.780 330 15620.25 621.75 57238.19 88888.00 2000-11-25 22:20:55.780 330 15620.77 621.87 57237.70 88888.00 2000-11-25 22:20:56.780 330 15620.51 621.50 57237.45 88888.00 2000-11-25 22:20:57.780 330 15620.64 621.99 57237.82 88888.00 2000-11-25 22:20:58.780 330 15620.38 622.37 57237.45 88888.00 2000-11-25 22:20:59.780 330 15620.90 621.87 57238.19 88888.00 2000-11-25 22:21:00.780 330 15620.12 621.87 57237.58 88888.00 2000-11-25 22:21:01.780 330 15619.73 621.99 57237.94 88888.00 2000-11-25 22:21:02.780 330 15620.25 622.12 57237.45 88888.00 2000-11-25 22:21:03.780 330 15620.25 621.50 57237.33 88888.00 2000-11-25 22:21:04.780 330 15620.51 621.62 57238.07 88888.00 2000-11-25 22:21:05.780 330 15620.90 621.37 57237.58 88888.00 2000-11-25 22:21:06.780 330 15620.38 622.37 57238.19 88888.00 2000-11-25 22:21:07.780 330 15620.25 621.62 57238.31 88888.00 2000-11-25 22:21:08.780 330 15620.64 621.99 57237.94 88888.00 2000-11-25 22:21:09.780 330 15620.51 621.37 57237.82 88888.00 2000-11-25 22:21:10.780 330 15620.25 621.99 57237.82 88888.00 2000-11-25 22:21:11.780 330 15620.64 621.50 57237.09 88888.00 2000-11-25 22:21:12.780 330 15619.86 622.37 57237.70 88888.00 2000-11-25 22:21:13.780 330 15619.73 621.99 57237.82 88888.00 2000-11-25 22:21:14.780 330 15621.03 621.75 57237.45 88888.00 2000-11-25 22:21:15.780 330 15620.38 621.99 57237.94 88888.00 2000-11-25 22:21:16.780 330 15620.25 621.75 57237.70 88888.00 2000-11-25 22:21:17.780 330 15620.25 622.24 57237.94 88888.00 2000-11-25 22:21:18.780 330 15619.99 622.12 57237.82 88888.00 2000-11-25 22:21:19.780 330 15620.38 621.75 57237.21 88888.00 2000-11-25 22:21:20.780 330 15620.64 621.25 57237.82 88888.00 2000-11-25 22:21:21.780 330 15620.25 622.24 57237.94 88888.00 2000-11-25 22:21:22.780 330 15619.99 621.75 57238.07 88888.00 2000-11-25 22:21:23.780 330 15620.25 621.75 57238.92 88888.00 2000-11-25 22:21:24.780 330 15620.25 621.75 57237.70 88888.00 2000-11-25 22:21:25.780 330 15620.12 621.87 57238.07 88888.00 2000-11-25 22:21:26.780 330 15619.99 621.00 57237.33 88888.00 2000-11-25 22:21:27.780 330 15620.38 621.62 57237.70 88888.00 2000-11-25 22:21:28.780 330 15620.25 621.75 57238.19 88888.00 2000-11-25 22:21:29.780 330 15620.90 621.87 57237.70 88888.00 2000-11-25 22:21:30.780 330 15619.86 621.99 57237.58 88888.00 2000-11-25 22:21:31.780 330 15619.73 621.50 57238.07 88888.00 2000-11-25 22:21:32.780 330 15620.25 621.87 57237.70 88888.00 2000-11-25 22:21:33.780 330 15620.25 621.75 57237.58 88888.00 2000-11-25 22:21:34.780 330 15619.34 621.00 57237.94 88888.00 2000-11-25 22:21:35.780 330 15620.64 621.37 57237.82 88888.00 2000-11-25 22:21:36.780 330 15620.25 621.37 57237.94 88888.00 2000-11-25 22:21:37.780 330 15620.25 621.99 57238.19 88888.00 2000-11-25 22:21:38.780 330 15620.51 621.87 57238.07 88888.00 2000-11-25 22:21:39.780 330 15619.99 621.37 57237.70 88888.00 2000-11-25 22:21:40.780 330 15619.99 621.50 57238.31 88888.00 2000-11-25 22:21:41.780 330 15619.73 621.75 57237.82 88888.00 2000-11-25 22:21:42.780 330 15620.51 621.37 57238.31 88888.00 2000-11-25 22:21:43.780 330 15619.99 621.25 57237.58 88888.00 2000-11-25 22:21:44.780 330 15619.99 621.87 57237.94 88888.00 2000-11-25 22:21:45.780 330 15619.99 621.99 57238.31 88888.00 2000-11-25 22:21:46.780 330 15619.99 621.87 57238.55 88888.00 2000-11-25 22:21:47.780 330 15619.34 621.87 57238.31 88888.00 2000-11-25 22:21:48.780 330 15619.47 622.12 57237.70 88888.00 2000-11-25 22:21:49.780 330 15619.47 621.25 57238.43 88888.00 2000-11-25 22:21:50.780 330 15619.34 622.24 57238.19 88888.00 2000-11-25 22:21:51.780 330 15619.34 621.87 57238.07 88888.00 2000-11-25 22:21:52.780 330 15619.21 621.00 57237.21 88888.00 2000-11-25 22:21:53.780 330 15619.99 621.13 57238.31 88888.00 2000-11-25 22:21:54.780 330 15619.60 621.75 57238.43 88888.00 2000-11-25 22:21:55.780 330 15619.73 621.87 57238.07 88888.00 2000-11-25 22:21:56.780 330 15619.34 622.12 57237.82 88888.00 2000-11-25 22:21:57.780 330 15619.34 622.24 57238.07 88888.00 2000-11-25 22:21:58.780 330 15619.60 622.74 57238.07 88888.00 2000-11-25 22:21:59.780 330 15619.08 622.12 57237.70 88888.00 2000-11-25 22:22:00.780 330 15618.82 621.62 57237.82 88888.00 2000-11-25 22:22:01.780 330 15618.95 621.50 57238.19 88888.00 2000-11-25 22:22:02.780 330 15619.99 621.99 57237.82 88888.00 2000-11-25 22:22:03.780 330 15619.47 621.87 57238.07 88888.00 2000-11-25 22:22:04.780 330 15619.21 622.24 57238.43 88888.00 2000-11-25 22:22:05.780 330 15619.21 621.50 57238.55 88888.00 2000-11-25 22:22:06.780 330 15619.34 622.12 57238.07 88888.00 2000-11-25 22:22:07.780 330 15619.73 621.99 57238.07 88888.00 2000-11-25 22:22:08.780 330 15618.82 621.87 57237.33 88888.00 2000-11-25 22:22:09.780 330 15619.47 621.75 57238.07 88888.00 2000-11-25 22:22:10.780 330 15618.69 622.24 57238.31 88888.00 2000-11-25 22:22:11.780 330 15618.30 622.49 57237.70 88888.00 2000-11-25 22:22:12.780 330 15618.95 622.12 57237.94 88888.00 2000-11-25 22:22:13.780 330 15618.95 622.12 57238.19 88888.00 2000-11-25 22:22:14.780 330 15619.73 622.37 57238.19 88888.00 2000-11-25 22:22:15.780 330 15618.95 622.49 57238.55 88888.00 2000-11-25 22:22:16.780 330 15619.08 622.24 57237.82 88888.00 2000-11-25 22:22:17.780 330 15619.73 622.12 57238.19 88888.00 2000-11-25 22:22:18.780 330 15618.95 622.12 57238.07 88888.00 2000-11-25 22:22:19.780 330 15619.47 621.62 57238.07 88888.00 2000-11-25 22:22:20.780 330 15619.60 622.74 57237.82 88888.00 2000-11-25 22:22:21.780 330 15618.95 622.49 57238.19 88888.00 2000-11-25 22:22:22.780 330 15619.21 621.87 57238.31 88888.00 2000-11-25 22:22:23.780 330 15618.95 622.37 57237.94 88888.00 2000-11-25 22:22:24.780 330 15618.56 621.87 57238.31 88888.00 2000-11-25 22:22:25.780 330 15618.82 622.49 57238.19 88888.00 2000-11-25 22:22:26.780 330 15619.08 622.61 57238.07 88888.00 2000-11-25 22:22:27.780 330 15618.17 622.12 57238.68 88888.00 2000-11-25 22:22:28.780 330 15618.43 622.37 57238.31 88888.00 2000-11-25 22:22:29.780 330 15618.43 622.24 57238.07 88888.00 2000-11-25 22:22:30.780 330 15619.60 622.49 57237.82 88888.00 2000-11-25 22:22:31.780 330 15618.82 622.24 57238.19 88888.00 2000-11-25 22:22:32.780 330 15618.95 622.37 57238.55 88888.00 2000-11-25 22:22:33.780 330 15618.82 622.61 57238.19 88888.00 2000-11-25 22:22:34.780 330 15619.21 622.49 57237.45 88888.00 2000-11-25 22:22:35.780 330 15618.82 622.98 57237.94 88888.00 2000-11-25 22:22:36.780 330 15618.95 622.12 57238.43 88888.00 2000-11-25 22:22:37.780 330 15618.30 622.61 57237.94 88888.00 2000-11-25 22:22:38.780 330 15618.30 622.61 57238.55 88888.00 2000-11-25 22:22:39.780 330 15618.82 622.61 57238.55 88888.00 2000-11-25 22:22:40.780 330 15618.95 622.24 57238.19 88888.00 2000-11-25 22:22:41.780 330 15619.47 623.36 57237.70 88888.00 2000-11-25 22:22:42.780 330 15618.69 622.98 57238.19 88888.00 2000-11-25 22:22:43.780 330 15619.08 622.49 57238.07 88888.00 2000-11-25 22:22:44.780 330 15618.82 622.61 57237.82 88888.00 2000-11-25 22:22:45.780 330 15618.95 622.74 57238.31 88888.00 2000-11-25 22:22:46.780 330 15618.43 622.37 57238.07 88888.00 2000-11-25 22:22:47.780 330 15619.08 622.86 57238.19 88888.00 2000-11-25 22:22:48.780 330 15618.43 623.60 57238.31 88888.00 2000-11-25 22:22:49.780 330 15618.82 622.98 57238.80 88888.00 2000-11-25 22:22:50.780 330 15618.43 623.11 57238.07 88888.00 2000-11-25 22:22:51.780 330 15618.56 622.74 57237.94 88888.00 2000-11-25 22:22:52.780 330 15618.69 623.36 57238.19 88888.00 2000-11-25 22:22:53.780 330 15618.69 623.36 57238.19 88888.00 2000-11-25 22:22:54.780 330 15618.43 622.37 57238.19 88888.00 2000-11-25 22:22:55.780 330 15618.95 623.11 57238.43 88888.00 2000-11-25 22:22:56.780 330 15619.60 623.48 57237.82 88888.00 2000-11-25 22:22:57.780 330 15618.69 623.11 57238.55 88888.00 2000-11-25 22:22:58.780 330 15619.08 623.36 57237.94 88888.00 2000-11-25 22:22:59.780 330 15618.82 623.11 57238.07 88888.00 2000-11-25 22:23:00.780 330 15618.17 622.86 57237.70 88888.00 2000-11-25 22:23:01.780 330 15618.95 622.24 57237.58 88888.00 2000-11-25 22:23:02.780 330 15619.47 622.61 57238.31 88888.00 2000-11-25 22:23:03.780 330 15618.43 623.11 57238.92 88888.00 2000-11-25 22:23:04.780 330 15618.30 622.74 57238.43 88888.00 2000-11-25 22:23:05.780 330 15618.69 622.86 57238.80 88888.00 2000-11-25 22:23:06.780 330 15618.30 623.36 57237.82 88888.00 2000-11-25 22:23:07.780 330 15618.56 623.85 57237.45 88888.00 2000-11-25 22:23:08.780 330 15618.30 623.85 57238.92 88888.00 2000-11-25 22:23:09.780 330 15618.69 623.98 57237.70 88888.00 2000-11-25 22:23:10.780 330 15618.43 623.23 57236.96 88888.00 2000-11-25 22:23:11.780 330 15618.69 624.35 57237.94 88888.00 2000-11-25 22:23:12.780 330 15618.56 623.60 57237.70 88888.00 2000-11-25 22:23:13.780 330 15618.30 623.73 57237.33 88888.00 2000-11-25 22:23:14.780 330 15618.43 624.35 57238.43 88888.00 2000-11-25 22:23:15.780 330 15618.43 623.73 57237.94 88888.00 2000-11-25 22:23:16.780 330 15618.43 624.22 57237.58 88888.00 2000-11-25 22:23:17.780 330 15618.56 623.85 57237.82 88888.00 2000-11-25 22:23:18.780 330 15618.04 624.10 57237.09 88888.00 2000-11-25 22:23:19.780 330 15618.69 624.10 57237.70 88888.00 2000-11-25 22:23:20.780 330 15618.56 623.48 57238.07 88888.00 2000-11-25 22:23:21.780 330 15618.82 623.85 57238.19 88888.00 2000-11-25 22:23:22.780 330 15618.56 624.59 57238.43 88888.00 2000-11-25 22:23:23.780 330 15618.82 623.98 57238.19 88888.00 2000-11-25 22:23:24.780 330 15618.30 623.98 57237.58 88888.00 2000-11-25 22:23:25.780 330 15618.56 624.22 57237.58 88888.00 2000-11-25 22:23:26.780 330 15618.43 623.73 57238.55 88888.00 2000-11-25 22:23:27.780 330 15618.17 624.22 57237.94 88888.00 2000-11-25 22:23:28.780 330 15618.17 623.85 57238.07 88888.00 2000-11-25 22:23:29.780 330 15618.69 624.47 57238.31 88888.00 2000-11-25 22:23:30.780 330 15618.69 624.35 57238.19 88888.00 2000-11-25 22:23:31.780 330 15618.04 624.47 57237.94 88888.00 2000-11-25 22:23:32.780 330 15618.43 623.98 57237.94 88888.00 2000-11-25 22:23:33.780 330 15618.56 623.98 57237.58 88888.00 2000-11-25 22:23:34.780 330 15618.43 624.97 57237.94 88888.00 2000-11-25 22:23:35.780 330 15617.91 624.84 57237.94 88888.00 2000-11-25 22:23:36.780 330 15618.43 624.47 57237.82 88888.00 2000-11-25 22:23:37.780 330 15619.21 623.98 57238.31 88888.00 2000-11-25 22:23:38.780 330 15618.69 624.10 57238.55 88888.00 2000-11-25 22:23:39.780 330 15618.95 624.59 57238.31 88888.00 2000-11-25 22:23:40.780 330 15618.82 624.22 57238.31 88888.00 2000-11-25 22:23:41.780 330 15619.21 624.47 57237.94 88888.00 2000-11-25 22:23:42.780 330 15618.82 624.59 57237.94 88888.00 2000-11-25 22:23:43.780 330 15618.43 624.59 57237.33 88888.00 2000-11-25 22:23:44.780 330 15618.56 625.09 57237.70 88888.00 2000-11-25 22:23:45.780 330 15618.17 625.21 57237.21 88888.00 2000-11-25 22:23:46.780 330 15619.34 625.46 57238.31 88888.00 2000-11-25 22:23:47.780 330 15618.30 624.59 57238.68 88888.00 2000-11-25 22:23:48.780 330 15618.43 625.59 57238.43 88888.00 2000-11-25 22:23:49.780 330 15617.91 624.97 57238.07 88888.00 2000-11-25 22:23:50.780 330 15618.43 625.34 57237.82 88888.00 2000-11-25 22:23:51.780 330 15618.43 625.21 57237.94 88888.00 2000-11-25 22:23:52.780 330 15618.17 625.09 57237.45 88888.00 2000-11-25 22:23:53.780 330 15618.43 625.21 57238.07 88888.00 2000-11-25 22:23:54.780 330 15617.91 625.96 57238.07 88888.00 2000-11-25 22:23:55.780 330 15617.65 625.59 57238.07 88888.00 2000-11-25 22:23:56.780 330 15618.04 625.34 57238.07 88888.00 2000-11-25 22:23:57.780 330 15618.30 625.59 57238.19 88888.00 2000-11-25 22:23:58.780 330 15618.43 624.72 57238.31 88888.00 2000-11-25 22:23:59.780 330 15618.56 625.71 57237.82 88888.00 2000-11-25 22:24:00.780 330 15618.30 624.97 57238.31 88888.00 2000-11-25 22:24:01.780 330 15618.30 625.21 57238.19 88888.00 2000-11-25 22:24:02.780 330 15619.34 624.84 57238.07 88888.00 2000-11-25 22:24:03.780 330 15618.43 626.08 57237.94 88888.00 2000-11-25 22:24:04.780 330 15618.43 624.97 57238.19 88888.00 2000-11-25 22:24:05.780 330 15618.30 625.59 57238.07 88888.00 2000-11-25 22:24:06.780 330 15618.30 624.84 57238.19 88888.00 2000-11-25 22:24:07.780 330 15619.08 625.96 57237.58 88888.00 2000-11-25 22:24:08.780 330 15619.34 625.09 57237.58 88888.00 2000-11-25 22:24:09.780 330 15618.82 625.46 57238.07 88888.00 2000-11-25 22:24:10.780 330 15618.43 625.21 57237.70 88888.00 2000-11-25 22:24:11.780 330 15618.56 625.09 57237.94 88888.00 2000-11-25 22:24:12.780 330 15618.04 625.59 57237.82 88888.00 2000-11-25 22:24:13.780 330 15617.65 625.96 57237.70 88888.00 2000-11-25 22:24:14.780 330 15618.56 625.71 57237.82 88888.00 2000-11-25 22:24:15.780 330 15618.17 625.71 57237.94 88888.00 2000-11-25 22:24:16.780 330 15617.91 625.09 57238.07 88888.00 2000-11-25 22:24:17.780 330 15618.95 625.59 57237.33 88888.00 2000-11-25 22:24:18.780 330 15618.17 625.83 57238.07 88888.00 2000-11-25 22:24:19.780 330 15618.82 625.59 57238.07 88888.00 2000-11-25 22:24:20.780 330 15618.95 626.08 57237.58 88888.00 2000-11-25 22:24:21.780 330 15618.43 625.46 57238.31 88888.00 2000-11-25 22:24:22.780 330 15618.95 625.96 57238.19 88888.00 2000-11-25 22:24:23.780 330 15618.69 625.59 57237.33 88888.00 2000-11-25 22:24:24.780 330 15618.69 625.59 57237.82 88888.00 2000-11-25 22:24:25.780 330 15618.43 625.59 57237.82 88888.00 2000-11-25 22:24:26.780 330 15618.56 626.08 57237.94 88888.00 2000-11-25 22:24:27.780 330 15618.30 626.08 57237.94 88888.00 2000-11-25 22:24:28.780 330 15618.04 625.96 57237.94 88888.00 2000-11-25 22:24:29.780 330 15618.82 625.21 57238.55 88888.00 2000-11-25 22:24:30.780 330 15618.56 625.59 57237.58 88888.00 2000-11-25 22:24:31.780 330 15618.43 626.45 57238.31 88888.00 2000-11-25 22:24:32.780 330 15618.69 625.96 57237.33 88888.00 2000-11-25 22:24:33.780 330 15618.17 625.59 57238.43 88888.00 2000-11-25 22:24:34.780 330 15618.04 625.21 57238.31 88888.00 2000-11-25 22:24:35.780 330 15618.43 625.59 57238.19 88888.00 2000-11-25 22:24:36.780 330 15618.82 625.71 57237.70 88888.00 2000-11-25 22:24:37.780 330 15618.95 626.33 57237.94 88888.00 2000-11-25 22:24:38.780 330 15618.04 625.71 57237.94 88888.00 2000-11-25 22:24:39.780 330 15618.82 626.08 57237.94 88888.00 2000-11-25 22:24:40.780 330 15618.30 626.45 57237.70 88888.00 2000-11-25 22:24:41.780 330 15617.26 625.34 57237.94 88888.00 2000-11-25 22:24:42.780 330 15618.43 626.70 57237.58 88888.00 2000-11-25 22:24:43.780 330 15618.43 625.83 57238.07 88888.00 2000-11-25 22:24:44.780 330 15618.04 625.59 57237.45 88888.00 2000-11-25 22:24:45.780 330 15618.43 625.71 57237.58 88888.00 2000-11-25 22:24:46.780 330 15618.56 625.96 57237.94 88888.00 2000-11-25 22:24:47.780 330 15617.91 625.83 57237.82 88888.00 2000-11-25 22:24:48.780 330 15617.91 625.96 57237.21 88888.00 2000-11-25 22:24:49.780 330 15618.17 625.83 57238.07 88888.00 2000-11-25 22:24:50.780 330 15618.43 626.33 57237.58 88888.00 2000-11-25 22:24:51.780 330 15618.17 626.58 57237.82 88888.00 2000-11-25 22:24:52.780 330 15617.52 626.08 57237.94 88888.00 2000-11-25 22:24:53.780 330 15618.43 625.71 57237.94 88888.00 2000-11-25 22:24:54.780 330 15617.78 625.71 57238.68 88888.00 2000-11-25 22:24:55.780 330 15618.82 626.33 57237.82 88888.00 2000-11-25 22:24:56.780 330 15618.43 625.83 57237.70 88888.00 2000-11-25 22:24:57.780 330 15618.30 626.33 57238.07 88888.00 2000-11-25 22:24:58.780 330 15617.91 625.71 57237.82 88888.00 2000-11-25 22:24:59.780 330 15618.69 626.58 57236.84 88888.00 2000-11-25 22:25:00.780 330 15618.30 626.33 57236.72 88888.00 2000-11-25 22:25:01.780 330 15618.30 626.33 57237.58 88888.00 2000-11-25 22:25:02.780 330 15618.69 626.33 57237.70 88888.00 2000-11-25 22:25:03.780 330 15617.65 626.58 57237.58 88888.00 2000-11-25 22:25:04.780 330 15618.17 625.83 57237.70 88888.00 2000-11-25 22:25:05.780 330 15618.30 625.71 57238.07 88888.00 2000-11-25 22:25:06.780 330 15618.30 626.20 57237.58 88888.00 2000-11-25 22:25:07.780 330 15618.30 625.71 57237.45 88888.00 2000-11-25 22:25:08.780 330 15617.78 625.83 57237.58 88888.00 2000-11-25 22:25:09.780 330 15618.43 626.08 57237.82 88888.00 2000-11-25 22:25:10.780 330 15618.82 626.70 57237.45 88888.00 2000-11-25 22:25:11.780 330 15618.43 626.45 57238.31 88888.00 2000-11-25 22:25:12.780 330 15618.30 626.20 57237.94 88888.00 2000-11-25 22:25:13.780 330 15618.04 626.20 57237.94 88888.00 2000-11-25 22:25:14.780 330 15618.17 626.20 57238.07 88888.00 2000-11-25 22:25:15.780 330 15618.17 625.71 57237.58 88888.00 2000-11-25 22:25:16.780 330 15618.17 625.71 57237.58 88888.00 2000-11-25 22:25:17.780 330 15618.69 626.33 57237.70 88888.00 2000-11-25 22:25:18.780 330 15617.91 625.46 57237.70 88888.00 2000-11-25 22:25:19.780 330 15618.43 626.08 57237.94 88888.00 2000-11-25 22:25:20.780 330 15618.30 625.83 57237.45 88888.00 2000-11-25 22:25:21.780 330 15617.78 625.59 57237.94 88888.00 2000-11-25 22:25:22.780 330 15617.78 626.33 57238.07 88888.00 2000-11-25 22:25:23.780 330 15618.17 626.08 57238.07 88888.00 2000-11-25 22:25:24.780 330 15618.56 625.46 57238.07 88888.00 2000-11-25 22:25:25.780 330 15618.04 625.46 57238.68 88888.00 2000-11-25 22:25:26.780 330 15618.17 626.08 57237.94 88888.00 2000-11-25 22:25:27.780 330 15618.04 626.20 57237.94 88888.00 2000-11-25 22:25:28.780 330 15618.95 626.20 57238.19 88888.00 2000-11-25 22:25:29.780 330 15618.95 626.08 57238.07 88888.00 2000-11-25 22:25:30.780 330 15618.17 626.45 57238.07 88888.00 2000-11-25 22:25:31.780 330 15618.43 626.33 57238.07 88888.00 2000-11-25 22:25:32.780 330 15617.91 625.71 57237.94 88888.00 2000-11-25 22:25:33.780 330 15618.43 626.95 57238.31 88888.00 2000-11-25 22:25:34.780 330 15618.95 626.08 57238.43 88888.00 2000-11-25 22:25:35.780 330 15618.82 626.20 57238.68 88888.00 2000-11-25 22:25:36.780 330 15618.95 625.96 57238.55 88888.00 2000-11-25 22:25:37.780 330 15619.08 626.58 57237.94 88888.00 2000-11-25 22:25:38.780 330 15618.43 625.96 57238.43 88888.00 2000-11-25 22:25:39.780 330 15618.69 625.71 57237.70 88888.00 2000-11-25 22:25:40.780 330 15618.82 626.20 57238.31 88888.00 2000-11-25 22:25:41.780 330 15618.69 625.96 57237.82 88888.00 2000-11-25 22:25:42.780 330 15618.69 626.45 57238.31 88888.00 2000-11-25 22:25:43.780 330 15618.56 626.70 57238.68 88888.00 2000-11-25 22:25:44.780 330 15618.30 625.09 57237.94 88888.00 2000-11-25 22:25:45.780 330 15618.30 626.33 57238.43 88888.00 2000-11-25 22:25:46.780 330 15618.69 626.08 57237.82 88888.00 2000-11-25 22:25:47.780 330 15618.69 626.20 57238.31 88888.00 2000-11-25 22:25:48.780 330 15619.08 626.33 57238.07 88888.00 2000-11-25 22:25:49.780 330 15619.34 626.20 57238.19 88888.00 2000-11-25 22:25:50.780 330 15619.08 626.58 57238.43 88888.00 2000-11-25 22:25:51.780 330 15618.43 626.58 57238.55 88888.00 2000-11-25 22:25:52.780 330 15618.56 626.08 57238.31 88888.00 2000-11-25 22:25:53.780 330 15618.30 626.45 57238.55 88888.00 2000-11-25 22:25:54.780 330 15618.69 626.08 57238.31 88888.00 2000-11-25 22:25:55.780 330 15618.95 626.33 57238.68 88888.00 2000-11-25 22:25:56.780 330 15618.43 626.20 57238.92 88888.00 2000-11-25 22:25:57.780 330 15619.08 626.08 57238.07 88888.00 2000-11-25 22:25:58.780 330 15618.69 626.45 57238.31 88888.00 2000-11-25 22:25:59.780 330 15618.82 625.83 57238.07 88888.00 2000-11-25 22:26:00.780 330 15619.34 625.96 57238.43 88888.00 2000-11-25 22:26:01.780 330 15618.82 626.33 57238.92 88888.00 2000-11-25 22:26:02.780 330 15618.95 626.33 57239.16 88888.00 2000-11-25 22:26:03.780 330 15618.82 626.08 57238.19 88888.00 2000-11-25 22:26:04.780 330 15618.95 626.20 57238.68 88888.00 2000-11-25 22:26:05.780 330 15619.08 626.20 57238.07 88888.00 2000-11-25 22:26:06.780 330 15619.08 626.08 57238.92 88888.00 2000-11-25 22:26:07.780 330 15619.60 625.46 57238.80 88888.00 2000-11-25 22:26:08.780 330 15619.08 626.20 57238.07 88888.00 2000-11-25 22:26:09.780 330 15619.08 625.96 57238.07 88888.00 2000-11-25 22:26:10.780 330 15619.47 626.33 57239.04 88888.00 2000-11-25 22:26:11.780 330 15619.34 625.83 57238.55 88888.00 2000-11-25 22:26:12.780 330 15619.21 625.96 57239.04 88888.00 2000-11-25 22:26:13.780 330 15619.47 625.96 57239.29 88888.00 2000-11-25 22:26:14.780 330 15619.21 626.45 57238.19 88888.00 2000-11-25 22:26:15.780 330 15618.82 626.33 57239.04 88888.00 2000-11-25 22:26:16.780 330 15618.82 625.71 57238.68 88888.00 2000-11-25 22:26:17.780 330 15619.21 626.08 57238.43 88888.00 2000-11-25 22:26:18.780 330 15619.08 625.46 57238.19 88888.00 2000-11-25 22:26:19.780 330 15619.21 626.45 57239.41 88888.00 2000-11-25 22:26:20.780 330 15619.08 625.71 57239.41 88888.00 2000-11-25 22:26:21.780 330 15618.56 625.96 57238.43 88888.00 2000-11-25 22:26:22.780 330 15619.21 626.33 57239.53 88888.00 2000-11-25 22:26:23.780 330 15619.73 626.58 57239.41 88888.00 2000-11-25 22:26:24.780 330 15619.60 626.08 57238.80 88888.00 2000-11-25 22:26:25.780 330 15619.73 626.08 57239.16 88888.00 2000-11-25 22:26:26.780 330 15619.21 625.59 57238.92 88888.00 2000-11-25 22:26:27.780 330 15618.69 626.08 57238.55 88888.00 2000-11-25 22:26:28.780 330 15619.60 626.20 57238.92 88888.00 2000-11-25 22:26:29.780 330 15619.08 625.71 57238.80 88888.00 2000-11-25 22:26:30.780 330 15619.34 626.08 57239.16 88888.00 2000-11-25 22:26:32.780 330 15619.34 626.08 57239.16 88888.00 2000-11-25 22:26:33.780 330 15619.34 625.96 57238.80 88888.00 2000-11-25 22:26:34.780 330 15619.73 625.96 57239.41 88888.00 2000-11-25 22:26:35.780 330 15619.73 625.96 57238.80 88888.00 2000-11-25 22:26:36.780 330 15619.47 626.45 57238.19 88888.00 2000-11-25 22:26:37.780 330 15619.47 626.58 57238.92 88888.00 2000-11-25 22:26:38.780 330 15619.47 626.33 57239.16 88888.00 2000-11-25 22:26:39.780 330 15618.69 626.20 57238.92 88888.00 2000-11-25 22:26:40.780 330 15619.60 626.33 57239.41 88888.00 2000-11-25 22:26:41.780 330 15618.95 626.45 57239.16 88888.00 2000-11-25 22:26:42.780 330 15619.47 626.58 57239.04 88888.00 2000-11-25 22:26:43.780 330 15619.21 627.07 57239.16 88888.00 2000-11-25 22:26:44.780 330 15619.08 626.45 57239.53 88888.00 2000-11-25 22:26:45.780 330 15619.34 626.20 57239.29 88888.00 2000-11-25 22:26:46.780 330 15619.34 626.95 57239.16 88888.00 2000-11-25 22:26:47.780 330 15619.47 626.33 57239.66 88888.00 2000-11-25 22:26:48.780 330 15619.73 626.95 57238.80 88888.00 2000-11-25 22:26:49.780 330 15619.47 627.32 57239.53 88888.00 2000-11-25 22:26:50.780 330 15619.73 626.95 57239.29 88888.00 2000-11-25 22:26:51.780 330 15619.73 626.70 57239.16 88888.00 2000-11-25 22:26:52.780 330 15619.21 626.82 57240.02 88888.00 2000-11-25 22:26:53.780 330 15619.21 626.33 57238.80 88888.00 2000-11-25 22:26:54.780 330 15619.34 626.58 57239.04 88888.00 2000-11-25 22:26:55.780 330 15619.47 626.45 57238.80 88888.00 2000-11-25 22:26:56.780 330 15619.47 626.20 57239.16 88888.00 2000-11-25 22:26:57.780 330 15620.25 626.20 57238.92 88888.00 2000-11-25 22:26:58.780 330 15619.34 626.82 57239.53 88888.00 2000-11-25 22:26:59.780 330 15619.60 626.58 57238.92 88888.00 2000-11-25 22:27:00.780 330 15619.34 627.07 57239.16 88888.00 2000-11-25 22:27:01.780 330 15619.86 626.20 57239.29 88888.00 2000-11-25 22:27:02.780 330 15618.69 625.83 57238.80 88888.00 2000-11-25 22:27:03.780 330 15618.95 626.58 57239.04 88888.00 2000-11-25 22:27:04.780 330 15619.21 626.08 57238.55 88888.00 2000-11-25 22:27:05.780 330 15618.95 626.82 57239.29 88888.00 2000-11-25 22:27:06.780 330 15619.60 626.45 57239.16 88888.00 2000-11-25 22:27:07.780 330 15618.95 626.82 57239.29 88888.00 2000-11-25 22:27:08.780 330 15619.08 626.70 57239.29 88888.00 2000-11-25 22:27:09.780 330 15618.82 626.58 57239.04 88888.00 2000-11-25 22:27:10.780 330 15618.95 626.33 57239.16 88888.00 2000-11-25 22:27:11.780 330 15619.47 627.07 57238.55 88888.00 2000-11-25 22:27:12.780 330 15619.08 626.70 57238.92 88888.00 2000-11-25 22:27:13.780 330 15619.60 626.82 57238.43 88888.00 2000-11-25 22:27:14.780 330 15619.73 626.82 57238.43 88888.00 2000-11-25 22:27:15.780 330 15619.47 626.70 57238.92 88888.00 2000-11-25 22:27:16.780 330 15619.60 626.45 57238.68 88888.00 2000-11-25 22:27:17.780 330 15619.21 626.58 57238.92 88888.00 2000-11-25 22:27:18.780 330 15618.95 626.45 57239.78 88888.00 2000-11-25 22:27:19.780 330 15618.95 627.07 57238.43 88888.00 2000-11-25 22:27:20.780 330 15619.34 626.58 57239.16 88888.00 2000-11-25 22:27:21.780 330 15618.95 626.33 57239.16 88888.00 2000-11-25 22:27:22.780 330 15618.95 626.70 57238.80 88888.00 2000-11-25 22:27:23.780 330 15619.34 626.70 57238.55 88888.00 2000-11-25 22:27:24.780 330 15620.38 626.20 57239.16 88888.00 2000-11-25 22:27:25.780 330 15619.21 626.33 57238.80 88888.00 2000-11-25 22:27:26.780 330 15619.60 626.33 57239.53 88888.00 2000-11-25 22:27:27.780 330 15619.47 626.45 57240.02 88888.00 2000-11-25 22:27:28.780 330 15619.60 626.58 57239.66 88888.00 2000-11-25 22:27:29.780 330 15619.73 625.83 57238.55 88888.00 2000-11-25 22:27:30.780 330 15619.86 626.20 57238.80 88888.00 2000-11-25 22:27:31.780 330 15619.60 626.20 57238.80 88888.00 2000-11-25 22:27:32.780 330 15619.47 626.45 57238.92 88888.00 2000-11-25 22:27:33.780 330 15618.69 626.33 57238.31 88888.00 2000-11-25 22:27:34.780 330 15618.69 626.58 57238.92 88888.00 2000-11-25 22:27:35.780 330 15619.34 626.20 57239.16 88888.00 2000-11-25 22:27:36.780 330 15619.34 626.58 57239.53 88888.00 2000-11-25 22:27:37.780 330 15619.47 626.58 57238.55 88888.00 2000-11-25 22:27:38.780 330 15618.69 626.08 57238.80 88888.00 2000-11-25 22:27:39.780 330 15619.73 626.20 57239.16 88888.00 2000-11-25 22:27:40.780 330 15618.43 626.33 57238.92 88888.00 2000-11-25 22:27:41.780 330 15619.34 626.08 57239.29 88888.00 2000-11-25 22:27:42.780 330 15619.21 625.59 57239.04 88888.00 2000-11-25 22:27:43.780 330 15619.73 626.08 57239.04 88888.00 2000-11-25 22:27:44.780 330 15618.95 625.83 57238.55 88888.00 2000-11-25 22:27:45.780 330 15618.43 625.46 57239.41 88888.00 2000-11-25 22:27:46.780 330 15618.82 625.71 57238.68 88888.00 2000-11-25 22:27:47.780 330 15619.08 626.20 57239.04 88888.00 2000-11-25 22:27:48.780 330 15618.30 625.71 57238.92 88888.00 2000-11-25 22:27:49.780 330 15619.08 625.96 57239.04 88888.00 2000-11-25 22:27:50.780 330 15618.95 625.59 57238.55 88888.00 2000-11-25 22:27:51.780 330 15618.43 626.20 57238.68 88888.00 2000-11-25 22:27:52.780 330 15618.69 625.83 57239.16 88888.00 2000-11-25 22:27:53.780 330 15618.30 625.34 57238.92 88888.00 2000-11-25 22:27:54.780 330 15618.43 625.21 57238.80 88888.00 2000-11-25 22:27:55.780 330 15618.82 626.20 57237.82 88888.00 2000-11-25 22:27:56.780 330 15618.95 626.08 57238.31 88888.00 2000-11-25 22:27:57.780 330 15618.30 625.96 57238.68 88888.00 2000-11-25 22:27:58.780 330 15618.82 625.34 57238.19 88888.00 2000-11-25 22:27:59.780 330 15618.43 625.46 57239.04 88888.00 2000-11-25 22:28:00.780 330 15617.78 625.59 57238.55 88888.00 2000-11-25 22:28:01.780 330 15618.43 625.59 57238.55 88888.00 2000-11-25 22:28:02.780 330 15618.56 625.46 57238.80 88888.00 2000-11-25 22:28:03.780 330 15618.69 625.83 57238.43 88888.00 2000-11-25 22:28:04.780 330 15618.43 626.08 57238.07 88888.00 2000-11-25 22:28:05.780 330 15618.56 625.71 57238.43 88888.00 2000-11-25 22:28:06.780 330 15618.95 624.97 57238.31 88888.00 2000-11-25 22:28:07.780 330 15619.21 625.46 57239.16 88888.00 2000-11-25 22:28:08.780 330 15618.69 624.84 57238.55 88888.00 2000-11-25 22:28:09.780 330 15619.08 625.34 57238.80 88888.00 2000-11-25 22:28:10.780 330 15618.95 625.59 57238.92 88888.00 2000-11-25 22:28:11.780 330 15619.08 625.71 57239.29 88888.00 2000-11-25 22:28:12.780 330 15619.21 625.21 57239.04 88888.00 2000-11-25 22:28:13.780 330 15619.21 625.09 57238.80 88888.00 2000-11-25 22:28:14.780 330 15618.69 625.59 57238.80 88888.00 2000-11-25 22:28:15.780 330 15618.95 626.20 57238.31 88888.00 2000-11-25 22:28:16.780 330 15618.56 625.59 57238.92 88888.00 2000-11-25 22:28:17.780 330 15619.86 625.09 57239.16 88888.00 2000-11-25 22:28:18.780 330 15618.82 625.59 57238.68 88888.00 2000-11-25 22:28:19.780 330 15618.82 625.59 57238.07 88888.00 2000-11-25 22:28:20.780 330 15618.95 625.21 57238.68 88888.00 2000-11-25 22:28:21.780 330 15619.08 625.21 57238.92 88888.00 2000-11-25 22:28:22.780 330 15619.08 624.84 57238.68 88888.00 2000-11-25 22:28:23.780 330 15619.21 625.21 57239.29 88888.00 2000-11-25 22:28:24.780 330 15619.08 625.46 57238.80 88888.00 2000-11-25 22:28:25.780 330 15618.95 625.46 57238.92 88888.00 2000-11-25 22:28:26.780 330 15619.47 625.09 57238.55 88888.00 2000-11-25 22:28:27.780 330 15618.69 625.96 57238.55 88888.00 2000-11-25 22:28:28.780 330 15618.95 624.59 57238.55 88888.00 2000-11-25 22:28:29.780 330 15619.60 624.84 57238.31 88888.00 2000-11-25 22:28:30.780 330 15619.47 625.83 57238.55 88888.00 2000-11-25 22:28:31.780 330 15619.08 625.21 57238.80 88888.00 2000-11-25 22:28:32.780 330 15619.34 625.96 57238.43 88888.00 2000-11-25 22:28:33.780 330 15620.12 625.21 57238.43 88888.00 2000-11-25 22:28:34.780 330 15618.82 625.46 57238.68 88888.00 2000-11-25 22:28:35.780 330 15619.60 625.71 57238.43 88888.00 2000-11-25 22:28:36.780 330 15619.86 625.09 57239.04 88888.00 2000-11-25 22:28:37.780 330 15619.73 625.96 57237.82 88888.00 2000-11-25 22:28:38.780 330 15619.60 625.46 57238.68 88888.00 2000-11-25 22:28:39.780 330 15619.86 625.09 57239.04 88888.00 2000-11-25 22:28:40.780 330 15619.08 624.97 57238.31 88888.00 2000-11-25 22:28:41.780 330 15619.47 625.34 57238.92 88888.00 2000-11-25 22:28:42.780 330 15619.47 624.84 57238.55 88888.00 2000-11-25 22:28:43.780 330 15619.08 625.34 57239.04 88888.00 2000-11-25 22:28:44.780 330 15619.08 625.83 57238.68 88888.00 2000-11-25 22:28:45.780 330 15619.47 625.21 57238.92 88888.00 2000-11-25 22:28:46.780 330 15619.08 625.59 57239.16 88888.00 2000-11-25 22:28:47.780 330 15619.21 624.47 57238.43 88888.00 2000-11-25 22:28:48.780 330 15619.47 625.71 57239.53 88888.00 2000-11-25 22:28:49.780 330 15619.34 624.97 57238.31 88888.00 2000-11-25 22:28:50.780 330 15619.34 625.46 57238.92 88888.00 2000-11-25 22:28:51.780 330 15619.47 625.34 57239.16 88888.00 2000-11-25 22:28:52.780 330 15619.47 624.84 57238.55 88888.00 2000-11-25 22:28:53.780 330 15618.69 624.72 57238.19 88888.00 2000-11-25 22:28:54.780 330 15618.82 624.84 57238.92 88888.00 2000-11-25 22:28:55.780 330 15619.47 625.34 57238.19 88888.00 2000-11-25 22:28:56.780 330 15618.95 624.84 57238.55 88888.00 2000-11-25 22:28:57.780 330 15619.21 624.84 57238.31 88888.00 2000-11-25 22:28:58.780 330 15619.08 624.97 57239.04 88888.00 2000-11-25 22:28:59.780 330 15618.17 625.09 57238.68 88888.00 2000-11-25 22:29:00.780 330 15618.95 624.22 57238.80 88888.00 2000-11-25 22:29:01.780 330 15619.21 624.59 57239.16 88888.00 2000-11-25 22:29:02.780 330 15619.86 624.72 57239.29 88888.00 2000-11-25 22:29:03.780 330 15619.21 625.59 57238.92 88888.00 2000-11-25 22:29:04.780 330 15618.95 624.84 57238.80 88888.00 2000-11-25 22:29:05.780 330 15618.82 624.59 57239.04 88888.00 2000-11-25 22:29:06.780 330 15618.43 624.84 57239.04 88888.00 2000-11-25 22:29:07.780 330 15619.21 624.72 57238.80 88888.00 2000-11-25 22:29:08.780 330 15618.69 624.47 57239.16 88888.00 2000-11-25 22:29:09.780 330 15618.95 624.72 57238.80 88888.00 2000-11-25 22:29:10.780 330 15618.43 624.59 57238.55 88888.00 2000-11-25 22:29:11.780 330 15618.69 624.59 57238.80 88888.00 2000-11-25 22:29:12.780 330 15619.08 625.09 57238.80 88888.00 2000-11-25 22:29:13.780 330 15619.21 624.22 57239.78 88888.00 2000-11-25 22:29:14.780 330 15619.34 624.59 57238.31 88888.00 2000-11-25 22:29:15.780 330 15619.21 624.84 57238.19 88888.00 2000-11-25 22:29:16.780 330 15619.47 624.72 57239.78 88888.00 2000-11-25 22:29:17.780 330 15619.47 624.22 57238.92 88888.00 2000-11-25 22:29:18.780 330 15619.60 624.84 57239.16 88888.00 2000-11-25 22:29:19.780 330 15619.73 624.35 57239.41 88888.00 2000-11-25 22:29:20.780 330 15619.21 624.72 57239.04 88888.00 2000-11-25 22:29:21.780 330 15619.60 625.21 57238.43 88888.00 2000-11-25 22:29:22.780 330 15620.25 624.84 57239.16 88888.00 2000-11-25 22:29:23.780 330 15620.12 624.84 57238.80 88888.00 2000-11-25 22:29:24.780 330 15620.25 624.84 57239.16 88888.00 2000-11-25 22:29:25.780 330 15619.86 624.72 57239.29 88888.00 2000-11-25 22:29:26.780 330 15620.38 624.59 57238.68 88888.00 2000-11-25 22:29:27.780 330 15619.60 624.22 57239.16 88888.00 2000-11-25 22:29:28.780 330 15619.86 624.59 57239.78 88888.00 2000-11-25 22:29:29.780 330 15620.51 624.97 57239.90 88888.00 2000-11-25 22:29:30.780 330 15620.51 624.35 57239.16 88888.00 2000-11-25 22:29:31.780 330 15620.38 624.72 57238.55 88888.00 2000-11-25 22:29:32.780 330 15619.86 624.97 57238.43 88888.00 2000-11-25 22:29:33.780 330 15619.47 624.97 57239.53 88888.00 2000-11-25 22:29:34.780 330 15619.73 624.22 57239.04 88888.00 2000-11-25 22:29:35.780 330 15620.64 625.46 57239.29 88888.00 2000-11-25 22:29:36.780 330 15620.25 624.59 57239.04 88888.00 2000-11-25 22:29:37.780 330 15620.64 624.59 57239.29 88888.00 2000-11-25 22:29:38.780 330 15620.38 624.72 57239.53 88888.00 2000-11-25 22:29:39.780 330 15619.86 624.72 57239.41 88888.00 2000-11-25 22:29:40.780 330 15620.38 623.60 57238.92 88888.00 2000-11-25 22:29:41.780 330 15620.25 624.47 57239.53 88888.00 2000-11-25 22:29:42.780 330 15620.25 624.59 57239.16 88888.00 2000-11-25 22:29:43.780 330 15620.90 624.35 57239.53 88888.00 2000-11-25 22:29:44.780 330 15621.03 624.35 57239.66 88888.00 2000-11-25 22:29:45.780 330 15620.64 623.98 57239.53 88888.00 2000-11-25 22:29:46.780 330 15620.90 624.10 57238.92 88888.00 2000-11-25 22:29:47.780 330 15621.03 624.35 57239.66 88888.00 2000-11-25 22:29:48.780 330 15620.51 624.72 57239.41 88888.00 2000-11-25 22:29:49.780 330 15620.77 624.35 57239.29 88888.00 2000-11-25 22:29:50.780 330 15621.03 624.47 57239.66 88888.00 2000-11-25 22:29:51.780 330 15620.90 624.10 57239.66 88888.00 2000-11-25 22:29:52.780 330 15620.64 624.72 57239.53 88888.00 2000-11-25 22:29:53.780 330 15621.03 624.47 57239.53 88888.00 2000-11-25 22:29:54.780 330 15620.64 624.97 57239.41 88888.00 2000-11-25 22:29:55.780 330 15621.16 624.35 57239.41 88888.00 2000-11-25 22:29:56.780 330 15621.03 624.35 57239.16 88888.00 2000-11-25 22:29:57.780 330 15620.77 624.59 57239.78 88888.00 2000-11-25 22:29:58.780 330 15620.25 624.72 57238.80 88888.00 2000-11-25 22:29:59.780 330 15621.29 624.35 57239.04 88888.00 2000-11-25 22:30:00.780 330 15621.29 623.98 57239.29 88888.00 2000-11-25 22:30:01.780 330 15621.94 624.59 57238.80 88888.00 2000-11-25 22:30:02.780 330 15620.90 624.59 57239.16 88888.00 2000-11-25 22:30:03.780 330 15620.77 624.59 57239.29 88888.00 2000-11-25 22:30:04.780 330 15620.38 624.22 57239.04 88888.00 2000-11-25 22:30:05.780 330 15621.29 624.59 57239.78 88888.00 2000-11-25 22:30:06.780 330 15621.68 624.22 57239.53 88888.00 2000-11-25 22:30:07.780 330 15621.29 624.35 57239.66 88888.00 2000-11-25 22:30:09.780 330 15621.81 624.47 57239.41 88888.00 2000-11-25 22:30:10.780 330 15621.03 624.22 57240.02 88888.00 2000-11-25 22:30:11.780 330 15621.16 624.84 57239.29 88888.00 2000-11-25 22:30:12.780 330 15621.03 624.84 57239.53 88888.00 2000-11-25 22:30:13.780 330 15621.68 624.35 57239.04 88888.00 2000-11-25 22:30:14.780 330 15621.42 624.22 57239.41 88888.00 2000-11-25 22:30:15.780 330 15621.16 624.35 57239.04 88888.00 2000-11-25 22:30:16.780 330 15621.29 624.84 57239.41 88888.00 2000-11-25 22:30:17.780 330 15621.68 624.84 57239.66 88888.00 2000-11-25 22:30:18.780 330 15621.29 624.35 57239.90 88888.00 2000-11-25 22:30:19.780 330 15621.29 624.10 57240.14 88888.00 2000-11-25 22:30:20.780 330 15621.42 624.97 57239.78 88888.00 2000-11-25 22:30:21.780 330 15621.68 624.22 57239.16 88888.00 2000-11-25 22:30:22.780 330 15621.42 624.72 57239.41 88888.00 2000-11-25 22:30:23.780 330 15621.03 624.22 57238.92 88888.00 2000-11-25 22:30:24.780 330 15621.16 624.72 57239.41 88888.00 2000-11-25 22:30:25.780 330 15621.16 624.59 57240.14 88888.00 2000-11-25 22:30:26.780 330 15621.29 623.60 57239.53 88888.00 2000-11-25 22:30:27.780 330 15621.03 623.98 57239.78 88888.00 2000-11-25 22:30:28.780 330 15621.55 624.84 57239.53 88888.00 2000-11-25 22:30:29.780 330 15621.55 624.22 57239.53 88888.00 2000-11-25 22:30:30.780 330 15621.03 624.22 57239.41 88888.00 2000-11-25 22:30:31.780 330 15621.16 624.59 57239.78 88888.00 2000-11-25 22:30:32.780 330 15621.42 624.10 57240.39 88888.00 2000-11-25 22:30:33.780 330 15621.03 624.10 57239.29 88888.00 2000-11-25 22:30:34.780 330 15621.29 624.22 57239.29 88888.00 2000-11-25 22:30:35.780 330 15621.29 624.47 57239.41 88888.00 2000-11-25 22:30:36.780 330 15621.55 624.10 57238.92 88888.00 2000-11-25 22:30:37.780 330 15620.90 624.59 57239.66 88888.00 2000-11-25 22:30:38.780 330 15620.90 625.34 57239.78 88888.00 2000-11-25 22:30:39.780 330 15621.55 624.84 57239.53 88888.00 2000-11-25 22:30:40.780 330 15621.68 624.47 57239.78 88888.00 2000-11-25 22:30:41.780 330 15621.42 625.09 57240.39 88888.00 2000-11-25 22:30:42.780 330 15621.42 624.97 57239.53 88888.00 2000-11-25 22:30:43.780 330 15622.33 624.97 57240.14 88888.00 2000-11-25 22:30:44.780 330 15621.16 625.09 57240.14 88888.00 2000-11-25 22:30:45.780 330 15621.94 624.22 57239.29 88888.00 2000-11-25 22:30:46.780 330 15621.68 624.59 57239.41 88888.00 2000-11-25 22:30:47.780 330 15621.16 624.97 57239.04 88888.00 2000-11-25 22:30:48.780 330 15621.55 624.84 57239.66 88888.00 2000-11-25 22:30:49.780 330 15621.55 625.21 57240.39 88888.00 2000-11-25 22:30:50.780 330 15621.55 624.97 57239.78 88888.00 2000-11-25 22:30:51.780 330 15620.90 625.46 57239.66 88888.00 2000-11-25 22:30:52.780 330 15621.81 624.84 57239.04 88888.00 2000-11-25 22:30:53.780 330 15621.16 625.96 57239.41 88888.00 2000-11-25 22:30:54.780 330 15620.77 624.97 57239.53 88888.00 2000-11-25 22:30:55.780 330 15621.42 625.46 57239.29 88888.00 2000-11-25 22:30:56.780 330 15621.29 625.09 57239.78 88888.00 2000-11-25 22:30:57.780 330 15621.03 625.09 57239.41 88888.00 2000-11-25 22:30:58.780 330 15620.90 624.72 57240.02 88888.00 2000-11-25 22:30:59.780 330 15621.55 624.72 57239.41 88888.00 2000-11-25 22:31:00.780 330 15621.29 624.97 57239.53 88888.00 2000-11-25 22:31:01.780 330 15620.64 624.72 57239.29 88888.00 2000-11-25 22:31:02.780 330 15621.03 624.84 57240.02 88888.00 2000-11-25 22:31:03.780 330 15620.90 624.97 57239.16 88888.00 2000-11-25 22:31:04.780 330 15621.16 624.47 57239.66 88888.00 2000-11-25 22:31:05.780 330 15621.16 624.97 57239.53 88888.00 2000-11-25 22:31:06.780 330 15621.16 624.84 57239.78 88888.00 2000-11-25 22:31:07.780 330 15621.16 625.09 57239.29 88888.00 2000-11-25 22:31:08.780 330 15621.03 624.84 57239.53 88888.00 2000-11-25 22:31:09.780 330 15621.16 625.09 57239.29 88888.00 2000-11-25 22:31:10.780 330 15621.03 624.59 57239.41 88888.00 2000-11-25 22:31:11.780 330 15621.03 624.97 57239.29 88888.00 2000-11-25 22:31:12.780 330 15620.51 625.34 57239.53 88888.00 2000-11-25 22:31:13.780 330 15620.51 625.09 57239.41 88888.00 2000-11-25 22:31:14.780 330 15621.29 624.59 57239.53 88888.00 2000-11-25 22:31:15.780 330 15621.03 625.59 57239.53 88888.00 2000-11-25 22:31:16.780 330 15620.77 625.09 57238.43 88888.00 2000-11-25 22:31:17.780 330 15620.64 624.97 57239.04 88888.00 2000-11-25 22:31:18.780 330 15621.16 625.34 57238.92 88888.00 2000-11-25 22:31:19.780 330 15620.38 625.34 57239.16 88888.00 2000-11-25 22:31:20.780 330 15621.03 625.09 57239.41 88888.00 2000-11-25 22:31:21.780 330 15621.16 625.46 57238.68 88888.00 2000-11-25 22:31:22.780 330 15620.51 625.71 57239.16 88888.00 2000-11-25 22:31:23.780 330 15620.12 625.59 57239.16 88888.00 2000-11-25 22:31:24.780 330 15620.38 625.34 57239.16 88888.00 2000-11-25 22:31:25.780 330 15620.77 625.34 57238.55 88888.00 2000-11-25 22:31:26.780 330 15620.64 625.71 57239.29 88888.00 2000-11-25 22:31:27.780 330 15620.77 625.71 57238.92 88888.00 2000-11-25 22:31:28.780 330 15620.25 626.08 57238.92 88888.00 2000-11-25 22:31:29.780 330 15620.25 625.83 57238.80 88888.00 2000-11-25 22:31:30.780 330 15620.25 625.09 57239.41 88888.00 2000-11-25 22:31:31.780 330 15620.25 626.20 57239.04 88888.00 2000-11-25 22:31:32.780 330 15620.12 625.96 57238.92 88888.00 2000-11-25 22:31:33.780 330 15619.99 625.71 57239.29 88888.00 2000-11-25 22:31:34.780 330 15620.12 625.46 57238.80 88888.00 2000-11-25 22:31:35.780 330 15620.38 625.59 57239.41 88888.00 2000-11-25 22:31:36.780 330 15620.12 625.71 57239.16 88888.00 2000-11-25 22:31:37.780 330 15620.25 625.21 57239.04 88888.00 2000-11-25 22:31:38.780 330 15620.77 625.71 57238.92 88888.00 2000-11-25 22:31:39.780 330 15620.51 625.59 57239.41 88888.00 2000-11-25 22:31:40.780 330 15619.99 625.83 57239.29 88888.00 2000-11-25 22:31:41.780 330 15620.51 626.08 57238.19 88888.00 2000-11-25 22:31:42.780 330 15619.73 625.59 57239.16 88888.00 2000-11-25 22:31:43.780 330 15620.38 626.08 57239.29 88888.00 2000-11-25 22:31:44.780 330 15620.25 626.20 57238.92 88888.00 2000-11-25 22:31:45.780 330 15620.12 625.21 57239.04 88888.00 2000-11-25 22:31:46.780 330 15619.86 625.83 57239.66 88888.00 2000-11-25 22:31:47.780 330 15619.86 626.08 57238.55 88888.00 2000-11-25 22:31:48.780 330 15619.47 626.20 57239.04 88888.00 2000-11-25 22:31:49.780 330 15619.21 626.20 57238.92 88888.00 2000-11-25 22:31:50.780 330 15619.99 625.59 57238.43 88888.00 2000-11-25 22:31:51.780 330 15619.73 626.33 57238.68 88888.00 2000-11-25 22:31:52.780 330 15619.21 625.83 57238.55 88888.00 2000-11-25 22:31:53.780 330 15619.73 625.59 57238.80 88888.00 2000-11-25 22:31:54.780 330 15619.99 625.59 57238.43 88888.00 2000-11-25 22:31:55.780 330 15619.73 625.34 57238.55 88888.00 2000-11-25 22:31:56.780 330 15619.73 626.33 57238.68 88888.00 2000-11-25 22:31:57.780 330 15620.25 626.58 57238.80 88888.00 2000-11-25 22:31:58.780 330 15620.25 626.08 57238.19 88888.00 2000-11-25 22:31:59.780 330 15619.60 625.83 57238.31 88888.00 2000-11-25 22:32:00.780 330 15619.47 625.71 57238.55 88888.00 2000-11-25 22:32:01.780 330 15620.38 626.33 57238.43 88888.00 2000-11-25 22:32:02.780 330 15619.99 625.34 57238.43 88888.00 2000-11-25 22:32:03.780 330 15619.47 625.46 57238.80 88888.00 2000-11-25 22:32:04.780 330 15620.51 625.96 57237.94 88888.00 2000-11-25 22:32:05.780 330 15620.38 625.46 57238.80 88888.00 2000-11-25 22:32:06.780 330 15619.86 625.96 57238.68 88888.00 2000-11-25 22:32:07.780 330 15620.38 626.20 57238.31 88888.00 2000-11-25 22:32:08.780 330 15620.38 625.96 57238.80 88888.00 2000-11-25 22:32:09.780 330 15619.86 626.08 57237.94 88888.00 2000-11-25 22:32:10.780 330 15619.34 625.59 57238.92 88888.00 2000-11-25 22:32:11.780 330 15619.47 625.46 57238.55 88888.00 2000-11-25 22:32:12.780 330 15619.60 625.09 57238.68 88888.00 2000-11-25 22:32:13.780 330 15620.12 625.59 57238.55 88888.00 2000-11-25 22:32:14.780 330 15619.73 625.71 57238.31 88888.00 2000-11-25 22:32:15.780 330 15619.86 625.59 57238.55 88888.00 2000-11-25 22:32:16.780 330 15619.08 625.96 57237.94 88888.00 2000-11-25 22:32:17.780 330 15619.86 625.34 57238.43 88888.00 2000-11-25 22:32:18.780 330 15619.86 626.45 57237.94 88888.00 2000-11-25 22:32:19.780 330 15619.99 625.21 57238.07 88888.00 2000-11-25 22:32:20.780 330 15619.34 625.83 57238.80 88888.00 2000-11-25 22:32:21.780 330 15620.12 626.08 57238.55 88888.00 2000-11-25 22:32:22.780 330 15619.21 625.83 57238.68 88888.00 2000-11-25 22:32:23.780 330 15619.99 625.59 57237.82 88888.00 2000-11-25 22:32:24.780 330 15619.86 625.34 57239.04 88888.00 2000-11-25 22:32:25.780 330 15620.12 626.20 57237.45 88888.00 2000-11-25 22:32:26.780 330 15619.47 625.83 57237.94 88888.00 2000-11-25 22:32:27.780 330 15619.99 625.83 57238.55 88888.00 2000-11-25 22:32:28.780 330 15619.34 626.08 57238.68 88888.00 2000-11-25 22:32:29.780 330 15619.86 625.83 57237.94 88888.00 2000-11-25 22:32:30.780 330 15619.34 625.59 57237.82 88888.00 2000-11-25 22:32:31.780 330 15620.12 625.83 57238.68 88888.00 2000-11-25 22:32:32.780 330 15619.73 626.20 57238.07 88888.00 2000-11-25 22:32:33.780 330 15619.86 625.71 57238.31 88888.00 2000-11-25 22:32:34.780 330 15619.47 625.59 57238.55 88888.00 2000-11-25 22:32:35.780 330 15619.73 626.33 57238.07 88888.00 2000-11-25 22:32:36.780 330 15620.38 625.71 57238.31 88888.00 2000-11-25 22:32:37.780 330 15620.38 625.59 57238.07 88888.00 2000-11-25 22:32:38.780 330 15619.86 625.96 57238.19 88888.00 2000-11-25 22:32:39.780 330 15619.21 626.08 57238.19 88888.00 2000-11-25 22:32:40.780 330 15619.86 625.83 57238.43 88888.00 2000-11-25 22:32:41.780 330 15619.60 625.83 57238.80 88888.00 2000-11-25 22:32:42.780 330 15619.60 625.46 57238.80 88888.00 2000-11-25 22:32:43.780 330 15619.99 626.08 57238.31 88888.00 2000-11-25 22:32:44.780 330 15620.51 626.20 57238.55 88888.00 2000-11-25 22:32:45.780 330 15619.73 626.58 57238.43 88888.00 2000-11-25 22:32:46.780 330 15619.34 625.83 57238.55 88888.00 2000-11-25 22:32:47.780 330 15619.99 625.83 57238.19 88888.00 2000-11-25 22:32:48.780 330 15620.25 625.59 57238.43 88888.00 2000-11-25 22:32:49.780 330 15619.86 626.08 57238.55 88888.00 2000-11-25 22:32:50.780 330 15620.12 625.34 57238.07 88888.00 2000-11-25 22:32:51.780 330 15619.73 625.34 57237.82 88888.00 2000-11-25 22:32:52.780 330 15619.86 626.33 57238.43 88888.00 2000-11-25 22:32:53.780 330 15620.64 626.08 57238.19 88888.00 2000-11-25 22:32:54.780 330 15619.73 625.71 57238.68 88888.00 2000-11-25 22:32:55.780 330 15619.86 625.71 57238.31 88888.00 2000-11-25 22:32:56.780 330 15619.47 626.45 57237.82 88888.00 2000-11-25 22:32:57.780 330 15620.25 625.59 57238.19 88888.00 2000-11-25 22:32:58.780 330 15618.95 626.08 57238.68 88888.00 2000-11-25 22:32:59.780 330 15619.86 626.33 57238.55 88888.00 2000-11-25 22:33:00.780 330 15619.21 626.20 57238.43 88888.00 2000-11-25 22:33:01.780 330 15619.21 625.83 57237.33 88888.00 2000-11-25 22:33:02.780 330 15619.60 625.96 57238.80 88888.00 2000-11-25 22:33:03.780 330 15619.99 625.96 57237.70 88888.00 2000-11-25 22:33:04.780 330 15619.21 626.33 57237.94 88888.00 2000-11-25 22:33:05.780 330 15619.73 625.96 57238.19 88888.00 2000-11-25 22:33:06.780 330 15619.73 625.83 57237.58 88888.00 2000-11-25 22:33:07.780 330 15619.21 625.83 57238.07 88888.00 2000-11-25 22:33:08.780 330 15619.60 626.08 57238.43 88888.00 2000-11-25 22:33:09.780 330 15619.21 625.46 57238.68 88888.00 2000-11-25 22:33:10.780 330 15619.86 626.08 57238.55 88888.00 2000-11-25 22:33:11.780 330 15619.60 626.33 57237.94 88888.00 2000-11-25 22:33:12.780 330 15619.08 626.58 57238.68 88888.00 2000-11-25 22:33:13.780 330 15619.21 626.08 57238.31 88888.00 2000-11-25 22:33:14.780 330 15619.21 626.58 57238.19 88888.00 2000-11-25 22:33:15.780 330 15618.82 625.83 57237.94 88888.00 2000-11-25 22:33:16.780 330 15619.47 625.71 57238.19 88888.00 2000-11-25 22:33:17.780 330 15619.08 626.08 57238.68 88888.00 2000-11-25 22:33:18.780 330 15619.21 625.71 57238.19 88888.00 2000-11-25 22:33:19.780 330 15618.95 625.34 57239.16 88888.00 2000-11-25 22:33:20.780 330 15617.91 625.96 57238.07 88888.00 2000-11-25 22:33:21.780 330 15619.21 626.45 57237.82 88888.00 2000-11-25 22:33:22.780 330 15618.56 625.83 57238.07 88888.00 2000-11-25 22:33:23.780 330 15618.30 626.08 57238.07 88888.00 2000-11-25 22:33:24.780 330 15619.08 626.45 57237.94 88888.00 2000-11-25 22:33:25.780 330 15618.69 626.33 57238.43 88888.00 2000-11-25 22:33:26.780 330 15619.08 625.83 57237.58 88888.00 2000-11-25 22:33:27.780 330 15618.30 625.96 57237.82 88888.00 2000-11-25 22:33:28.780 330 15619.34 626.20 57238.43 88888.00 2000-11-25 22:33:29.780 330 15618.69 626.08 57238.55 88888.00 2000-11-25 22:33:30.780 330 15618.43 625.59 57238.43 88888.00 2000-11-25 22:33:31.780 330 15618.82 625.96 57237.58 88888.00 2000-11-25 22:33:32.780 330 15617.91 625.71 57238.80 88888.00 2000-11-25 22:33:33.780 330 15618.82 625.59 57238.19 88888.00 2000-11-25 22:33:34.780 330 15618.56 625.96 57238.07 88888.00 2000-11-25 22:33:35.780 330 15618.82 626.20 57238.31 88888.00 2000-11-25 22:33:36.780 330 15618.82 625.83 57238.68 88888.00 2000-11-25 22:33:37.780 330 15619.34 626.08 57238.31 88888.00 2000-11-25 22:33:38.780 330 15618.30 626.45 57238.31 88888.00 2000-11-25 22:33:39.780 330 15619.08 624.97 57238.19 88888.00 2000-11-25 22:33:40.780 330 15618.43 626.20 57238.68 88888.00 2000-11-25 22:33:41.780 330 15617.78 625.96 57238.55 88888.00 2000-11-25 22:33:42.780 330 15618.30 625.96 57238.07 88888.00 2000-11-25 22:33:43.780 330 15618.56 625.71 57237.94 88888.00 2000-11-25 22:33:44.780 330 15618.69 625.09 57238.19 88888.00 2000-11-25 22:33:45.780 330 15619.21 625.59 57237.70 88888.00 2000-11-25 22:33:46.780 330 15619.08 625.46 57238.43 88888.00 2000-11-25 22:33:47.780 330 15618.17 626.08 57237.82 88888.00 2000-11-25 22:33:48.780 330 15618.30 625.71 57238.31 88888.00 2000-11-25 22:33:49.780 330 15618.17 625.34 57238.43 88888.00 2000-11-25 22:33:50.780 330 15618.56 625.83 57237.70 88888.00 2000-11-25 22:33:51.780 330 15619.21 625.59 57237.82 88888.00 2000-11-25 22:33:52.780 330 15619.08 625.96 57237.94 88888.00 2000-11-25 22:33:53.780 330 15619.21 625.59 57238.43 88888.00 2000-11-25 22:33:54.780 330 15618.43 625.59 57238.07 88888.00 2000-11-25 22:33:55.780 330 15618.30 625.71 57237.82 88888.00 2000-11-25 22:33:56.780 330 15618.56 625.71 57238.07 88888.00 2000-11-25 22:33:57.780 330 15618.43 625.59 57238.31 88888.00 2000-11-25 22:33:58.780 330 15618.43 625.96 57238.19 88888.00 2000-11-25 22:33:59.780 330 15618.43 625.59 57238.55 88888.00 2000-11-25 22:34:00.780 330 15618.43 625.96 57237.70 88888.00 2000-11-25 22:34:01.780 330 15618.30 625.59 57237.70 88888.00 2000-11-25 22:34:02.780 330 15618.82 625.71 57238.31 88888.00 2000-11-25 22:34:03.780 330 15618.69 625.71 57237.82 88888.00 2000-11-25 22:34:04.780 330 15618.30 625.96 57237.82 88888.00 2000-11-25 22:34:05.780 330 15618.95 625.83 57238.31 88888.00 2000-11-25 22:34:06.780 330 15618.69 625.96 57237.82 88888.00 2000-11-25 22:34:07.780 330 15618.30 625.59 57238.07 88888.00 2000-11-25 22:34:08.780 330 15619.08 625.59 57238.19 88888.00 2000-11-25 22:34:09.780 330 15618.69 625.71 57237.45 88888.00 2000-11-25 22:34:10.780 330 15618.04 625.96 57237.45 88888.00 2000-11-25 22:34:11.780 330 15619.73 625.46 57237.70 88888.00 2000-11-25 22:34:12.780 330 15619.21 624.97 57237.58 88888.00 2000-11-25 22:34:13.780 330 15619.21 625.59 57238.31 88888.00 2000-11-25 22:34:14.780 330 15618.69 625.71 57238.19 88888.00 2000-11-25 22:34:15.780 330 15618.95 625.59 57237.94 88888.00 2000-11-25 22:34:16.780 330 15619.47 624.59 57238.31 88888.00 2000-11-25 22:34:17.780 330 15618.95 625.46 57238.43 88888.00 2000-11-25 22:34:18.780 330 15618.82 625.46 57238.31 88888.00 2000-11-25 22:34:19.780 330 15618.82 625.46 57237.82 88888.00 2000-11-25 22:34:20.780 330 15619.47 625.59 57238.07 88888.00 2000-11-25 22:34:21.780 330 15618.82 624.97 57238.31 88888.00 2000-11-25 22:34:22.780 330 15618.82 625.46 57238.31 88888.00 2000-11-25 22:34:23.780 330 15619.73 625.46 57238.07 88888.00 2000-11-25 22:34:24.780 330 15619.34 625.59 57237.58 88888.00 2000-11-25 22:34:25.780 330 15618.69 625.21 57237.94 88888.00 2000-11-25 22:34:26.780 330 15618.95 625.34 57238.07 88888.00 2000-11-25 22:34:27.780 330 15619.47 625.09 57237.70 88888.00 2000-11-25 22:34:28.780 330 15618.95 625.59 57237.82 88888.00 2000-11-25 22:34:29.780 330 15619.21 624.97 57238.55 88888.00 2000-11-25 22:34:30.780 330 15619.08 625.46 57237.94 88888.00 2000-11-25 22:34:32.780 330 15618.95 624.97 57238.31 88888.00 2000-11-25 22:34:33.780 330 15619.08 625.34 57237.94 88888.00 2000-11-25 22:34:34.780 330 15618.95 625.09 57238.19 88888.00 2000-11-25 22:34:35.780 330 15619.21 624.84 57237.70 88888.00 2000-11-25 22:34:36.780 330 15618.95 625.09 57238.19 88888.00 2000-11-25 22:34:37.780 330 15619.08 624.59 57238.31 88888.00 2000-11-25 22:34:38.780 330 15619.34 625.59 57238.07 88888.00 2000-11-25 22:34:39.780 330 15618.95 625.09 57237.94 88888.00 2000-11-25 22:34:40.780 330 15618.95 624.97 57238.68 88888.00 2000-11-25 22:34:41.780 330 15619.86 624.84 57238.31 88888.00 2000-11-25 22:34:42.780 330 15618.82 624.35 57238.19 88888.00 2000-11-25 22:34:43.780 330 15618.95 624.97 57238.19 88888.00 2000-11-25 22:34:44.780 330 15619.21 625.71 57238.19 88888.00 2000-11-25 22:34:45.780 330 15619.21 624.59 57238.31 88888.00 2000-11-25 22:34:46.780 330 15619.60 625.09 57238.19 88888.00 2000-11-25 22:34:47.780 330 15618.43 624.22 57238.07 88888.00 2000-11-25 22:34:48.780 330 15619.99 625.21 57237.45 88888.00 2000-11-25 22:34:49.780 330 15619.47 624.97 57238.07 88888.00 2000-11-25 22:34:50.780 330 15619.73 625.09 57238.31 88888.00 2000-11-25 22:34:51.780 330 15619.34 625.09 57238.31 88888.00 2000-11-25 22:34:52.780 330 15619.60 624.72 57238.80 88888.00 2000-11-25 22:34:53.780 330 15620.12 624.72 57237.33 88888.00 2000-11-25 22:34:54.780 330 15619.47 625.21 57238.92 88888.00 2000-11-25 22:34:55.780 330 15619.86 624.84 57237.94 88888.00 2000-11-25 22:34:56.780 330 15619.60 625.09 57237.94 88888.00 2000-11-25 22:34:57.780 330 15618.95 625.09 57238.92 88888.00 2000-11-25 22:34:58.780 330 15619.47 624.97 57238.68 88888.00 2000-11-25 22:34:59.780 330 15619.86 624.84 57238.55 88888.00 2000-11-25 22:35:00.780 330 15619.86 625.34 57238.07 88888.00 2000-11-25 22:35:01.780 330 15619.73 625.09 57237.45 88888.00 2000-11-25 22:35:02.780 330 15619.34 625.21 57238.31 88888.00 2000-11-25 22:35:03.780 330 15619.47 625.46 57238.31 88888.00 2000-11-25 22:35:04.780 330 15619.60 625.46 57238.19 88888.00 2000-11-25 22:35:05.780 330 15619.73 625.83 57238.55 88888.00 2000-11-25 22:35:06.780 330 15619.73 625.46 57237.58 88888.00 2000-11-25 22:35:07.780 330 15618.95 625.83 57238.31 88888.00 2000-11-25 22:35:08.780 330 15619.21 625.34 57238.55 88888.00 2000-11-25 22:35:09.780 330 15619.99 625.34 57238.07 88888.00 2000-11-25 22:35:10.780 330 15619.34 625.59 57238.43 88888.00 2000-11-25 22:35:11.780 330 15620.25 626.08 57237.70 88888.00 2000-11-25 22:35:12.780 330 15619.60 625.46 57239.16 88888.00 2000-11-25 22:35:13.780 330 15619.34 625.59 57238.19 88888.00 2000-11-25 22:35:14.780 330 15619.73 625.09 57238.55 88888.00 2000-11-25 22:35:15.780 330 15618.95 625.46 57238.19 88888.00 2000-11-25 22:35:16.780 330 15619.99 624.84 57238.55 88888.00 2000-11-25 22:35:17.780 330 15620.25 625.21 57237.94 88888.00 2000-11-25 22:35:18.780 330 15619.21 625.34 57237.94 88888.00 2000-11-25 22:35:19.780 330 15619.73 625.21 57238.68 88888.00 2000-11-25 22:35:20.780 330 15620.25 625.21 57238.07 88888.00 2000-11-25 22:35:21.780 330 15619.99 625.34 57238.68 88888.00 2000-11-25 22:35:22.780 330 15620.64 625.59 57238.92 88888.00 2000-11-25 22:35:23.780 330 15620.25 625.09 57238.07 88888.00 2000-11-25 22:35:24.780 330 15620.12 625.71 57238.19 88888.00 2000-11-25 22:35:25.780 330 15619.34 624.97 57238.19 88888.00 2000-11-25 22:35:26.780 330 15619.99 625.59 57237.82 88888.00 2000-11-25 22:35:27.780 330 15619.60 625.59 57237.82 88888.00 2000-11-25 22:35:28.780 330 15619.73 625.21 57238.80 88888.00 2000-11-25 22:35:29.780 330 15619.47 625.46 57238.19 88888.00 2000-11-25 22:35:30.780 330 15619.99 625.59 57238.31 88888.00 2000-11-25 22:35:31.780 330 15620.25 625.46 57238.80 88888.00 2000-11-25 22:35:32.780 330 15620.25 625.59 57238.68 88888.00 2000-11-25 22:35:33.780 330 15620.25 625.46 57238.19 88888.00 2000-11-25 22:35:34.780 330 15620.25 625.46 57238.19 88888.00 2000-11-25 22:35:35.780 330 15619.99 625.83 57237.94 88888.00 2000-11-25 22:35:36.780 330 15620.25 625.59 57238.68 88888.00 2000-11-25 22:35:37.780 330 15619.21 625.46 57237.70 88888.00 2000-11-25 22:35:38.780 330 15619.86 625.59 57238.43 88888.00 2000-11-25 22:35:39.780 330 15619.34 625.21 57238.55 88888.00 2000-11-25 22:35:40.780 330 15620.25 626.08 57238.43 88888.00 2000-11-25 22:35:41.780 330 15620.12 625.21 57238.19 88888.00 2000-11-25 22:35:42.780 330 15620.51 625.34 57238.19 88888.00 2000-11-25 22:35:43.780 330 15618.95 625.09 57238.43 88888.00 2000-11-25 22:35:44.780 330 15619.47 625.34 57237.94 88888.00 2000-11-25 22:35:45.780 330 15619.99 625.21 57238.55 88888.00 2000-11-25 22:35:46.780 330 15619.47 625.71 57238.55 88888.00 2000-11-25 22:35:47.780 330 15620.25 625.34 57237.94 88888.00 2000-11-25 22:35:48.780 330 15620.25 625.09 57237.82 88888.00 2000-11-25 22:35:49.780 330 15620.12 625.46 57237.70 88888.00 2000-11-25 22:35:50.780 330 15620.12 625.83 57238.55 88888.00 2000-11-25 22:35:51.780 330 15619.47 625.46 57237.82 88888.00 2000-11-25 22:35:52.780 330 15620.12 625.21 57237.94 88888.00 2000-11-25 22:35:53.780 330 15619.99 625.46 57238.19 88888.00 2000-11-25 22:35:54.780 330 15619.34 625.21 57238.68 88888.00 2000-11-25 22:35:55.780 330 15619.47 624.97 57238.31 88888.00 2000-11-25 22:35:56.780 330 15620.25 625.59 57238.55 88888.00 2000-11-25 22:35:57.780 330 15620.25 625.09 57238.31 88888.00 2000-11-25 22:35:58.780 330 15619.99 625.46 57238.55 88888.00 2000-11-25 22:35:59.780 330 15620.38 626.20 57238.31 88888.00 2000-11-25 22:36:00.780 330 15619.34 625.96 57238.92 88888.00 2000-11-25 22:36:01.780 330 15619.60 625.59 57238.07 88888.00 2000-11-25 22:36:02.780 330 15620.25 625.71 57238.80 88888.00 2000-11-25 22:36:03.780 330 15619.47 625.21 57238.07 88888.00 2000-11-25 22:36:04.780 330 15620.12 625.59 57238.31 88888.00 2000-11-25 22:36:05.780 330 15619.99 625.21 57238.31 88888.00 2000-11-25 22:36:06.780 330 15619.34 625.96 57238.68 88888.00 2000-11-25 22:36:07.780 330 15620.51 625.71 57238.31 88888.00 2000-11-25 22:36:08.780 330 15620.25 625.59 57238.80 88888.00 2000-11-25 22:36:09.780 330 15619.60 625.34 57238.07 88888.00 2000-11-25 22:36:10.780 330 15620.25 625.96 57238.19 88888.00 2000-11-25 22:36:11.780 330 15619.86 625.96 57238.31 88888.00 2000-11-25 22:36:12.780 330 15619.99 625.34 57237.82 88888.00 2000-11-25 22:36:13.780 330 15619.21 625.59 57238.07 88888.00 2000-11-25 22:36:14.780 330 15619.21 625.71 57237.82 88888.00 2000-11-25 22:36:15.780 330 15620.12 625.59 57238.68 88888.00 2000-11-25 22:36:16.780 330 15619.60 625.59 57237.94 88888.00 2000-11-25 22:36:17.780 330 15619.34 625.71 57238.19 88888.00 2000-11-25 22:36:18.780 330 15619.60 625.59 57238.19 88888.00 2000-11-25 22:36:19.780 330 15619.73 625.83 57238.07 88888.00 2000-11-25 22:36:20.780 330 15619.60 625.09 57238.31 88888.00 2000-11-25 22:36:21.780 330 15619.47 625.21 57237.94 88888.00 2000-11-25 22:36:22.780 330 15619.99 625.59 57237.70 88888.00 2000-11-25 22:36:23.780 330 15619.73 625.09 57238.68 88888.00 2000-11-25 22:36:24.780 330 15619.21 625.21 57238.19 88888.00 2000-11-25 22:36:25.780 330 15619.21 625.71 57237.70 88888.00 2000-11-25 22:36:26.780 330 15619.47 625.59 57237.70 88888.00 2000-11-25 22:36:27.780 330 15619.73 625.34 57237.82 88888.00 2000-11-25 22:36:28.780 330 15619.86 625.83 57237.58 88888.00 2000-11-25 22:36:29.780 330 15620.12 625.83 57237.94 88888.00 2000-11-25 22:36:30.780 330 15619.47 625.96 57238.07 88888.00 2000-11-25 22:36:31.780 330 15620.38 625.46 57238.43 88888.00 2000-11-25 22:36:32.780 330 15619.34 625.46 57238.19 88888.00 2000-11-25 22:36:33.780 330 15620.25 625.46 57238.31 88888.00 2000-11-25 22:36:34.780 330 15620.12 625.71 57237.82 88888.00 2000-11-25 22:36:35.780 330 15620.12 625.46 57238.31 88888.00 2000-11-25 22:36:36.780 330 15619.34 625.46 57237.45 88888.00 2000-11-25 22:36:37.780 330 15619.86 625.83 57237.70 88888.00 2000-11-25 22:36:38.780 330 15619.86 625.71 57238.31 88888.00 2000-11-25 22:36:39.780 330 15620.25 626.58 57238.68 88888.00 2000-11-25 22:36:40.780 330 15619.73 625.83 57237.82 88888.00 2000-11-25 22:36:41.780 330 15619.86 625.71 57237.94 88888.00 2000-11-25 22:36:42.780 330 15620.12 625.71 57237.58 88888.00 2000-11-25 22:36:43.780 330 15618.82 625.96 57238.43 88888.00 2000-11-25 22:36:44.780 330 15619.73 626.08 57237.70 88888.00 2000-11-25 22:36:45.780 330 15619.60 626.33 57237.82 88888.00 2000-11-25 22:36:46.780 330 15620.12 625.46 57237.94 88888.00 2000-11-25 22:36:47.780 330 15619.99 626.08 57238.31 88888.00 2000-11-25 22:36:48.780 330 15620.38 625.59 57237.70 88888.00 2000-11-25 22:36:49.780 330 15619.47 625.34 57238.19 88888.00 2000-11-25 22:36:50.780 330 15618.69 625.83 57238.31 88888.00 2000-11-25 22:36:51.780 330 15619.86 626.08 57238.19 88888.00 2000-11-25 22:36:52.780 330 15620.25 625.21 57238.07 88888.00 2000-11-25 22:36:53.780 330 15620.38 625.96 57237.94 88888.00 2000-11-25 22:36:54.780 330 15619.60 626.20 57238.55 88888.00 2000-11-25 22:36:55.780 330 15619.86 625.96 57237.94 88888.00 2000-11-25 22:36:56.780 330 15620.25 626.20 57237.82 88888.00 2000-11-25 22:36:57.780 330 15619.99 625.34 57237.45 88888.00 2000-11-25 22:36:58.780 330 15619.86 626.33 57237.58 88888.00 2000-11-25 22:36:59.780 330 15619.21 625.96 57237.82 88888.00 2000-11-25 22:37:00.780 330 15619.60 626.33 57238.31 88888.00 2000-11-25 22:37:01.780 330 15619.47 625.34 57237.82 88888.00 2000-11-25 22:37:02.780 330 15619.86 626.33 57237.94 88888.00 2000-11-25 22:37:03.780 330 15620.25 625.96 57237.82 88888.00 2000-11-25 22:37:04.780 330 15620.25 625.34 57238.55 88888.00 2000-11-25 22:37:05.780 330 15619.73 626.33 57237.70 88888.00 2000-11-25 22:37:06.780 330 15620.77 626.08 57237.70 88888.00 2000-11-25 22:37:07.780 330 15619.86 626.20 57237.45 88888.00 2000-11-25 22:37:08.780 330 15619.99 626.33 57237.45 88888.00 2000-11-25 22:37:09.780 330 15619.34 625.71 57237.70 88888.00 2000-11-25 22:37:10.780 330 15619.60 626.08 57237.70 88888.00 2000-11-25 22:37:11.780 330 15619.47 626.08 57238.31 88888.00 2000-11-25 22:37:12.780 330 15619.73 626.33 57238.19 88888.00 2000-11-25 22:37:13.780 330 15619.60 626.58 57238.19 88888.00 2000-11-25 22:37:14.780 330 15619.99 625.34 57237.94 88888.00 2000-11-25 22:37:15.780 330 15619.60 625.71 57238.43 88888.00 2000-11-25 22:37:16.780 330 15619.73 626.45 57237.94 88888.00 2000-11-25 22:37:17.780 330 15619.34 626.33 57238.19 88888.00 2000-11-25 22:37:18.780 330 15619.60 626.20 57238.31 88888.00 2000-11-25 22:37:19.780 330 15619.47 626.70 57236.84 88888.00 2000-11-25 22:37:20.780 330 15619.73 626.20 57237.33 88888.00 2000-11-25 22:37:21.780 330 15619.47 626.70 57237.82 88888.00 2000-11-25 22:37:22.780 330 15619.47 626.82 57237.70 88888.00 2000-11-25 22:37:23.780 330 15619.34 625.21 57237.70 88888.00 2000-11-25 22:37:24.780 330 15619.08 626.70 57237.58 88888.00 2000-11-25 22:37:25.780 330 15619.34 626.82 57238.07 88888.00 2000-11-25 22:37:26.780 330 15618.69 626.45 57238.07 88888.00 2000-11-25 22:37:27.780 330 15618.82 626.33 57237.70 88888.00 2000-11-25 22:37:28.780 330 15619.60 625.71 57238.07 88888.00 2000-11-25 22:37:29.780 330 15619.73 626.70 57237.94 88888.00 2000-11-25 22:37:30.780 330 15619.73 626.08 57237.70 88888.00 2000-11-25 22:37:31.780 330 15618.95 626.33 57237.70 88888.00 2000-11-25 22:37:32.780 330 15619.60 625.96 57237.82 88888.00 2000-11-25 22:37:33.780 330 15619.08 626.20 57237.82 88888.00 2000-11-25 22:37:34.780 330 15619.86 626.58 57238.19 88888.00 2000-11-25 22:37:35.780 330 15619.73 626.33 57237.70 88888.00 2000-11-25 22:37:36.780 330 15619.60 626.20 57237.94 88888.00 2000-11-25 22:37:37.780 330 15619.21 626.45 57237.58 88888.00 2000-11-25 22:37:38.780 330 15619.73 626.20 57238.07 88888.00 2000-11-25 22:37:39.780 330 15619.47 625.83 57237.21 88888.00 2000-11-25 22:37:40.780 330 15618.82 626.08 57238.31 88888.00 2000-11-25 22:37:41.780 330 15619.08 627.07 57238.31 88888.00 2000-11-25 22:37:42.780 330 15619.60 626.70 57238.19 88888.00 2000-11-25 22:37:43.780 330 15618.95 626.20 57237.94 88888.00 2000-11-25 22:37:44.780 330 15619.34 626.20 57238.07 88888.00 2000-11-25 22:37:45.780 330 15619.34 626.58 57237.58 88888.00 2000-11-25 22:37:46.780 330 15619.60 625.96 57237.58 88888.00 2000-11-25 22:37:47.780 330 15619.34 626.08 57237.21 88888.00 2000-11-25 22:37:48.780 330 15619.60 626.45 57237.82 88888.00 2000-11-25 22:37:49.780 330 15619.60 626.08 57238.07 88888.00 2000-11-25 22:37:50.780 330 15619.08 626.70 57237.45 88888.00 2000-11-25 22:37:51.780 330 15617.91 625.46 57237.82 88888.00 2000-11-25 22:37:52.780 330 15618.82 625.59 57237.58 88888.00 2000-11-25 22:37:53.780 330 15618.95 626.33 57238.43 88888.00 2000-11-25 22:37:54.780 330 15618.95 625.96 57238.07 88888.00 2000-11-25 22:37:55.780 330 15619.60 625.71 57238.19 88888.00 2000-11-25 22:37:56.780 330 15619.99 626.33 57237.58 88888.00 2000-11-25 22:37:57.780 330 15619.47 626.08 57237.58 88888.00 2000-11-25 22:37:58.780 330 15618.95 625.96 57237.58 88888.00 2000-11-25 22:37:59.780 330 15619.73 625.46 57237.58 88888.00 2000-11-25 22:38:00.780 330 15619.21 626.08 57237.58 88888.00 2000-11-25 22:38:01.780 330 15620.12 625.34 57237.21 88888.00 2000-11-25 22:38:02.780 330 15619.73 626.08 57237.82 88888.00 2000-11-25 22:38:03.780 330 15619.08 625.96 57237.58 88888.00 2000-11-25 22:38:04.780 330 15619.47 626.08 57237.70 88888.00 2000-11-25 22:38:05.780 330 15619.34 626.08 57238.68 88888.00 2000-11-25 22:38:06.780 330 15619.21 625.96 57237.70 88888.00 2000-11-25 22:38:07.780 330 15619.34 625.71 57237.82 88888.00 2000-11-25 22:38:09.780 330 15619.34 626.45 57237.94 88888.00 2000-11-25 22:38:10.780 330 15619.21 626.70 57237.82 88888.00 2000-11-25 22:38:11.780 330 15619.60 625.46 57237.45 88888.00 2000-11-25 22:38:12.780 330 15619.08 626.45 57237.94 88888.00 2000-11-25 22:38:13.780 330 15619.60 625.46 57237.94 88888.00 2000-11-25 22:38:14.780 330 15619.60 625.83 57237.21 88888.00 2000-11-25 22:38:15.780 330 15619.86 625.71 57238.07 88888.00 2000-11-25 22:38:16.780 330 15619.99 625.34 57237.70 88888.00 2000-11-25 22:38:17.780 330 15619.21 625.71 57237.82 88888.00 2000-11-25 22:38:18.780 330 15619.86 626.45 57237.58 88888.00 2000-11-25 22:38:19.780 330 15619.73 625.96 57238.07 88888.00 2000-11-25 22:38:20.780 330 15619.47 626.08 57238.07 88888.00 2000-11-25 22:38:21.780 330 15619.99 626.45 57238.19 88888.00 2000-11-25 22:38:22.780 330 15619.99 626.58 57238.19 88888.00 2000-11-25 22:38:23.780 330 15619.60 625.71 57237.70 88888.00 2000-11-25 22:38:24.780 330 15619.21 626.33 57237.82 88888.00 2000-11-25 22:38:25.780 330 15618.82 626.08 57237.82 88888.00 2000-11-25 22:38:26.780 330 15619.47 626.08 57237.82 88888.00 2000-11-25 22:38:27.780 330 15619.60 626.08 57237.58 88888.00 2000-11-25 22:38:28.780 330 15619.47 626.45 57237.70 88888.00 2000-11-25 22:38:29.780 330 15619.99 626.20 57237.94 88888.00 2000-11-25 22:38:30.780 330 15619.21 626.82 57237.82 88888.00 2000-11-25 22:38:32.780 330 15619.34 626.20 57237.82 88888.00 2000-11-25 22:38:33.780 330 15619.08 626.70 57237.58 88888.00 2000-11-25 22:38:34.780 330 15619.60 626.58 57237.58 88888.00 2000-11-25 22:38:35.780 330 15619.73 625.83 57237.82 88888.00 2000-11-25 22:38:36.780 330 15619.60 626.08 57237.82 88888.00 2000-11-25 22:38:37.780 330 15619.34 626.95 57237.70 88888.00 2000-11-25 22:38:38.780 330 15619.21 626.58 57238.31 88888.00 2000-11-25 22:38:39.780 330 15619.21 626.70 57238.19 88888.00 2000-11-25 22:38:40.780 330 15619.34 627.07 57237.94 88888.00 2000-11-25 22:38:41.780 330 15619.86 626.58 57237.94 88888.00 2000-11-25 22:38:42.780 330 15619.21 626.08 57237.94 88888.00 2000-11-25 22:38:43.780 330 15618.95 626.82 57237.45 88888.00 2000-11-25 22:38:44.780 330 15619.99 626.58 57238.80 88888.00 2000-11-25 22:38:45.780 330 15619.08 626.33 57237.21 88888.00 2000-11-25 22:38:46.780 330 15619.47 626.45 57238.31 88888.00 2000-11-25 22:38:47.780 330 15618.69 626.70 57238.07 88888.00 2000-11-25 22:38:48.780 330 15618.82 626.58 57238.43 88888.00 2000-11-25 22:38:49.780 330 15618.95 626.45 57237.45 88888.00 2000-11-25 22:38:50.780 330 15619.21 626.20 57238.07 88888.00 2000-11-25 22:38:51.780 330 15619.34 626.20 57238.07 88888.00 2000-11-25 22:38:52.780 330 15618.95 626.45 57238.07 88888.00 2000-11-25 22:38:53.780 330 15618.95 626.70 57237.82 88888.00 2000-11-25 22:38:54.780 330 15619.47 626.45 57237.82 88888.00 2000-11-25 22:38:55.780 330 15619.34 626.58 57238.31 88888.00 2000-11-25 22:38:56.780 330 15619.34 625.34 57237.45 88888.00 2000-11-25 22:38:57.780 330 15619.34 625.96 57237.58 88888.00 2000-11-25 22:38:58.780 330 15619.21 625.96 57238.43 88888.00 2000-11-25 22:38:59.780 330 15619.21 625.71 57237.82 88888.00 2000-11-25 22:39:00.780 330 15619.86 626.70 57237.82 88888.00 2000-11-25 22:39:01.780 330 15619.73 626.33 57237.94 88888.00 2000-11-25 22:39:02.780 330 15619.21 625.83 57237.58 88888.00 2000-11-25 22:39:03.780 330 15618.69 626.08 57238.07 88888.00 2000-11-25 22:39:04.780 330 15619.73 626.08 57237.94 88888.00 2000-11-25 22:39:05.780 330 15619.60 626.08 57237.45 88888.00 2000-11-25 22:39:06.780 330 15619.21 625.83 57237.58 88888.00 2000-11-25 22:39:07.780 330 15618.69 626.08 57238.31 88888.00 2000-11-25 22:39:08.780 330 15619.08 625.83 57237.82 88888.00 2000-11-25 22:39:09.780 330 15619.21 625.83 57237.94 88888.00 2000-11-25 22:39:10.780 330 15619.08 626.33 57238.07 88888.00 2000-11-25 22:39:11.780 330 15619.21 626.95 57238.07 88888.00 2000-11-25 22:39:12.780 330 15619.08 626.82 57238.07 88888.00 2000-11-25 22:39:13.780 330 15619.34 626.08 57238.07 88888.00 2000-11-25 22:39:14.780 330 15619.47 626.20 57237.21 88888.00 2000-11-25 22:39:15.780 330 15619.34 626.45 57238.07 88888.00 2000-11-25 22:39:16.780 330 15619.21 626.20 57237.70 88888.00 2000-11-25 22:39:17.780 330 15619.08 626.45 57237.94 88888.00 2000-11-25 22:39:18.780 330 15619.08 626.82 57238.19 88888.00 2000-11-25 22:39:19.780 330 15618.82 626.45 57238.43 88888.00 2000-11-25 22:39:20.780 330 15619.21 626.82 57237.82 88888.00 2000-11-25 22:39:21.780 330 15618.56 626.45 57238.07 88888.00 2000-11-25 22:39:22.780 330 15619.21 626.58 57238.55 88888.00 2000-11-25 22:39:23.780 330 15619.21 626.33 57237.58 88888.00 2000-11-25 22:39:24.780 330 15619.21 626.82 57237.45 88888.00 2000-11-25 22:39:25.780 330 15618.82 626.95 57237.58 88888.00 2000-11-25 22:39:26.780 330 15619.08 626.20 57238.07 88888.00 2000-11-25 22:39:27.780 330 15618.69 625.96 57237.70 88888.00 2000-11-25 22:39:28.780 330 15618.82 625.83 57238.19 88888.00 2000-11-25 22:39:29.780 330 15619.86 626.20 57237.82 88888.00 2000-11-25 22:39:30.780 330 15619.08 626.33 57237.94 88888.00 2000-11-25 22:39:31.780 330 15619.34 626.33 57237.58 88888.00 2000-11-25 22:39:32.780 330 15619.21 626.58 57237.45 88888.00 2000-11-25 22:39:33.780 330 15619.34 627.20 57237.94 88888.00 2000-11-25 22:39:34.780 330 15619.21 626.58 57238.07 88888.00 2000-11-25 22:39:35.780 330 15619.21 626.45 57238.31 88888.00 2000-11-25 22:39:36.780 330 15619.34 626.45 57237.94 88888.00 2000-11-25 22:39:37.780 330 15618.82 626.58 57237.70 88888.00 2000-11-25 22:39:38.780 330 15618.95 626.82 57238.07 88888.00 2000-11-25 22:39:39.780 330 15619.47 626.08 57238.55 88888.00 2000-11-25 22:39:40.780 330 15619.08 626.20 57237.82 88888.00 2000-11-25 22:39:41.780 330 15618.82 627.07 57237.70 88888.00 2000-11-25 22:39:42.780 330 15619.34 626.58 57237.70 88888.00 2000-11-25 22:39:43.780 330 15619.34 626.58 57238.55 88888.00 2000-11-25 22:39:44.780 330 15619.08 626.82 57237.58 88888.00 2000-11-25 22:39:45.780 330 15619.21 626.20 57237.82 88888.00 2000-11-25 22:39:46.780 330 15618.69 626.45 57237.09 88888.00 2000-11-25 22:39:47.780 330 15618.56 626.45 57237.82 88888.00 2000-11-25 22:39:48.780 330 15619.60 627.44 57237.70 88888.00 2000-11-25 22:39:49.780 330 15619.73 626.95 57237.82 88888.00 2000-11-25 22:39:50.780 330 15619.34 626.58 57237.45 88888.00 2000-11-25 22:39:51.780 330 15618.82 627.07 57237.58 88888.00 2000-11-25 22:39:52.780 330 15618.17 627.44 57237.58 88888.00 2000-11-25 22:39:53.780 330 15618.69 626.82 57237.94 88888.00 2000-11-25 22:39:54.780 330 15618.56 626.82 57237.70 88888.00 2000-11-25 22:39:55.780 330 15619.08 626.82 57237.45 88888.00 2000-11-25 22:39:56.780 330 15619.34 626.95 57238.19 88888.00 2000-11-25 22:39:57.780 330 15618.69 626.70 57237.82 88888.00 2000-11-25 22:39:58.780 330 15618.82 626.82 57237.82 88888.00 2000-11-25 22:39:59.780 330 15618.17 626.58 57237.94 88888.00 2000-11-25 22:40:00.780 330 15618.95 626.45 57237.70 88888.00 2000-11-25 22:40:01.780 330 15618.82 626.20 57237.70 88888.00 2000-11-25 22:40:02.780 330 15618.69 626.58 57238.07 88888.00 2000-11-25 22:40:03.780 330 15619.34 627.20 57237.70 88888.00 2000-11-25 22:40:04.780 330 15618.69 625.71 57238.07 88888.00 2000-11-25 22:40:05.780 330 15617.91 626.70 57237.70 88888.00 2000-11-25 22:40:06.780 330 15618.69 626.70 57237.45 88888.00 2000-11-25 22:40:07.780 330 15618.69 625.96 57237.82 88888.00 2000-11-25 22:40:08.780 330 15618.95 627.07 57237.33 88888.00 2000-11-25 22:40:09.780 330 15618.56 626.45 57238.07 88888.00 2000-11-25 22:40:10.780 330 15618.69 626.82 57237.82 88888.00 2000-11-25 22:40:11.780 330 15619.47 626.58 57237.45 88888.00 2000-11-25 22:40:12.780 330 15618.43 626.33 57238.31 88888.00 2000-11-25 22:40:13.780 330 15618.95 626.20 57237.70 88888.00 2000-11-25 22:40:14.780 330 15618.56 626.08 57237.94 88888.00 2000-11-25 22:40:15.780 330 15619.34 626.33 57237.70 88888.00 2000-11-25 22:40:16.780 330 15618.69 626.95 57237.45 88888.00 2000-11-25 22:40:17.780 330 15618.56 626.45 57237.70 88888.00 2000-11-25 22:40:18.780 330 15618.43 626.45 57237.45 88888.00 2000-11-25 22:40:19.780 330 15619.21 626.95 57237.09 88888.00 2000-11-25 22:40:20.780 330 15618.82 625.59 57237.33 88888.00 2000-11-25 22:40:21.780 330 15618.69 626.45 57237.09 88888.00 2000-11-25 22:40:22.780 330 15618.69 626.33 57238.31 88888.00 2000-11-25 22:40:23.780 330 15618.56 626.82 57237.70 88888.00 2000-11-25 22:40:24.780 330 15617.78 626.08 57237.58 88888.00 2000-11-25 22:40:25.780 330 15618.17 626.82 57238.19 88888.00 2000-11-25 22:40:26.780 330 15618.30 627.07 57237.94 88888.00 2000-11-25 22:40:27.780 330 15618.95 626.20 57237.45 88888.00 2000-11-25 22:40:28.780 330 15618.04 627.20 57238.19 88888.00 2000-11-25 22:40:29.780 330 15619.08 627.07 57237.45 88888.00 2000-11-25 22:40:30.780 330 15617.65 627.32 57237.70 88888.00 2000-11-25 22:40:31.780 330 15618.43 627.07 57237.45 88888.00 2000-11-25 22:40:32.780 330 15618.69 627.20 57237.58 88888.00 2000-11-25 22:40:33.780 330 15618.69 626.82 57237.70 88888.00 2000-11-25 22:40:34.780 330 15618.69 626.82 57238.19 88888.00 2000-11-25 22:40:35.780 330 15618.95 626.58 57238.07 88888.00 2000-11-25 22:40:36.780 330 15618.43 626.45 57237.33 88888.00 2000-11-25 22:40:37.780 330 15617.91 626.58 57237.94 88888.00 2000-11-25 22:40:38.780 330 15619.08 626.45 57237.45 88888.00 2000-11-25 22:40:39.780 330 15618.95 626.82 57238.31 88888.00 2000-11-25 22:40:40.780 330 15618.17 626.82 57238.07 88888.00 2000-11-25 22:40:41.780 330 15618.56 626.95 57237.82 88888.00 2000-11-25 22:40:42.780 330 15618.69 626.70 57237.45 88888.00 2000-11-25 22:40:43.780 330 15618.69 626.58 57237.70 88888.00 2000-11-25 22:40:44.780 330 15618.95 626.82 57237.82 88888.00 2000-11-25 22:40:45.780 330 15618.82 626.08 57238.07 88888.00 2000-11-25 22:40:46.780 330 15618.95 626.20 57237.82 88888.00 2000-11-25 22:40:47.780 330 15619.08 626.20 57237.94 88888.00 2000-11-25 22:40:48.780 330 15618.95 626.45 57238.19 88888.00 2000-11-25 22:40:49.780 330 15618.82 626.33 57237.21 88888.00 2000-11-25 22:40:50.780 330 15618.43 627.07 57237.70 88888.00 2000-11-25 22:40:51.780 330 15618.69 627.07 57237.82 88888.00 2000-11-25 22:40:52.780 330 15619.21 627.32 57236.96 88888.00 2000-11-25 22:40:53.780 330 15619.34 626.95 57237.58 88888.00 2000-11-25 22:40:54.780 330 15619.08 627.32 57237.94 88888.00 2000-11-25 22:40:55.780 330 15618.56 627.69 57237.70 88888.00 2000-11-25 22:40:56.780 330 15618.95 627.20 57237.70 88888.00 2000-11-25 22:40:57.780 330 15618.56 627.07 57237.45 88888.00 2000-11-25 22:40:58.780 330 15619.08 627.32 57237.45 88888.00 2000-11-25 22:40:59.780 330 15619.47 626.95 57237.70 88888.00 2000-11-25 22:41:00.780 330 15619.47 627.44 57237.70 88888.00 2000-11-25 22:41:01.780 330 15619.21 627.20 57237.70 88888.00 2000-11-25 22:41:02.780 330 15618.95 627.44 57237.33 88888.00 2000-11-25 22:41:03.780 330 15618.82 626.95 57238.19 88888.00 2000-11-25 22:41:04.780 330 15618.43 627.32 57237.82 88888.00 2000-11-25 22:41:05.780 330 15619.21 627.57 57237.33 88888.00 2000-11-25 22:41:06.780 330 15619.60 627.44 57238.07 88888.00 2000-11-25 22:41:07.780 330 15618.30 627.44 57237.70 88888.00 2000-11-25 22:41:08.780 330 15618.56 628.06 57237.70 88888.00 2000-11-25 22:41:09.780 330 15619.21 627.94 57237.82 88888.00 2000-11-25 22:41:10.780 330 15618.82 628.43 57237.82 88888.00 2000-11-25 22:41:11.780 330 15618.69 628.43 57237.82 88888.00 2000-11-25 22:41:12.780 330 15618.95 627.20 57237.58 88888.00 2000-11-25 22:41:13.780 330 15618.56 627.57 57237.58 88888.00 2000-11-25 22:41:14.780 330 15618.43 628.19 57238.19 88888.00 2000-11-25 22:41:15.780 330 15618.30 628.06 57237.58 88888.00 2000-11-25 22:41:16.780 330 15619.21 627.57 57237.21 88888.00 2000-11-25 22:41:17.780 330 15618.82 627.94 57237.09 88888.00 2000-11-25 22:41:18.780 330 15618.95 628.06 57238.07 88888.00 2000-11-25 22:41:19.780 330 15618.95 627.94 57237.58 88888.00 2000-11-25 22:41:20.780 330 15618.95 627.94 57237.33 88888.00 2000-11-25 22:41:21.780 330 15619.21 627.44 57237.58 88888.00 2000-11-25 22:41:22.780 330 15618.56 627.94 57237.09 88888.00 2000-11-25 22:41:23.780 330 15618.30 627.69 57237.58 88888.00 2000-11-25 22:41:24.780 330 15617.78 627.57 57237.70 88888.00 2000-11-25 22:41:25.780 330 15618.56 627.94 57237.45 88888.00 2000-11-25 22:41:26.780 330 15618.82 627.69 57237.33 88888.00 2000-11-25 22:41:27.780 330 15618.43 627.94 57237.33 88888.00 2000-11-25 22:41:28.780 330 15619.21 627.69 57237.09 88888.00 2000-11-25 22:41:29.780 330 15619.21 627.81 57237.58 88888.00 2000-11-25 22:41:30.780 330 15617.26 627.57 57237.70 88888.00 2000-11-25 22:41:31.780 330 15618.17 627.69 57237.09 88888.00 2000-11-25 22:41:32.780 330 15618.43 627.69 57237.09 88888.00 2000-11-25 22:41:33.780 330 15618.69 627.44 57237.33 88888.00 2000-11-25 22:41:34.780 330 15618.82 627.81 57237.33 88888.00 2000-11-25 22:41:35.780 330 15618.82 627.57 57237.82 88888.00 2000-11-25 22:41:36.780 330 15618.69 627.69 57237.70 88888.00 2000-11-25 22:41:37.780 330 15618.30 627.44 57237.21 88888.00 2000-11-25 22:41:38.780 330 15618.43 627.32 57237.33 88888.00 2000-11-25 22:41:39.780 330 15617.65 627.44 57237.09 88888.00 2000-11-25 22:41:40.780 330 15618.17 628.06 57237.33 88888.00 2000-11-25 22:41:41.780 330 15617.52 627.32 57237.58 88888.00 2000-11-25 22:41:42.780 330 15617.65 627.94 57237.09 88888.00 2000-11-25 22:41:43.780 330 15618.56 627.57 57237.70 88888.00 2000-11-25 22:41:44.780 330 15618.30 627.94 57237.09 88888.00 2000-11-25 22:41:45.780 330 15617.91 627.57 57237.70 88888.00 2000-11-25 22:41:46.780 330 15618.04 627.94 57237.70 88888.00 2000-11-25 22:41:47.780 330 15618.82 628.56 57237.94 88888.00 2000-11-25 22:41:48.780 330 15618.04 627.57 57237.82 88888.00 2000-11-25 22:41:49.780 330 15618.95 627.81 57237.94 88888.00 2000-11-25 22:41:50.780 330 15618.04 627.81 57238.07 88888.00 2000-11-25 22:41:51.780 330 15617.65 627.81 57237.82 88888.00 2000-11-25 22:41:52.780 330 15618.04 627.44 57237.33 88888.00 2000-11-25 22:41:53.780 330 15618.30 627.69 57237.45 88888.00 2000-11-25 22:41:54.780 330 15618.04 628.19 57237.09 88888.00 2000-11-25 22:41:55.780 330 15618.43 628.06 57237.58 88888.00 2000-11-25 22:41:56.780 330 15618.43 628.19 57236.96 88888.00 2000-11-25 22:41:57.780 330 15618.69 628.06 57237.94 88888.00 2000-11-25 22:41:58.780 330 15618.17 627.81 57237.45 88888.00 2000-11-25 22:41:59.780 330 15617.65 628.19 57237.33 88888.00 2000-11-25 22:42:00.780 330 15618.95 627.94 57237.58 88888.00 2000-11-25 22:42:01.780 330 15618.04 628.68 57237.82 88888.00 2000-11-25 22:42:02.780 330 15618.82 627.94 57237.21 88888.00 2000-11-25 22:42:03.780 330 15618.69 627.57 57236.84 88888.00 2000-11-25 22:42:04.780 330 15617.52 627.57 57236.60 88888.00 2000-11-25 22:42:05.780 330 15618.17 628.31 57237.58 88888.00 2000-11-25 22:42:06.780 330 15617.52 628.31 57237.82 88888.00 2000-11-25 22:42:07.780 330 15618.04 628.06 57236.96 88888.00 2000-11-25 22:42:08.780 330 15617.78 628.68 57236.84 88888.00 2000-11-25 22:42:09.780 330 15618.17 627.81 57237.21 88888.00 2000-11-25 22:42:10.780 330 15617.91 628.06 57237.09 88888.00 2000-11-25 22:42:11.780 330 15618.04 628.19 57237.70 88888.00 2000-11-25 22:42:12.780 330 15618.43 627.94 57237.09 88888.00 2000-11-25 22:42:13.780 330 15617.91 627.81 57237.21 88888.00 2000-11-25 22:42:14.780 330 15617.52 628.06 57237.58 88888.00 2000-11-25 22:42:15.780 330 15617.52 627.81 57236.48 88888.00 2000-11-25 22:42:16.780 330 15617.13 627.81 57237.94 88888.00 2000-11-25 22:42:17.780 330 15618.17 628.06 57237.58 88888.00 2000-11-25 22:42:18.780 330 15617.65 627.81 57237.58 88888.00 2000-11-25 22:42:19.780 330 15617.52 627.69 57236.84 88888.00 2000-11-25 22:42:20.780 330 15617.78 628.19 57237.70 88888.00 2000-11-25 22:42:21.780 330 15617.91 627.94 57237.70 88888.00 2000-11-25 22:42:22.780 330 15618.04 627.81 57237.21 88888.00 2000-11-25 22:42:23.780 330 15617.91 627.81 57237.45 88888.00 2000-11-25 22:42:24.780 330 15617.78 628.06 57237.45 88888.00 2000-11-25 22:42:25.780 330 15617.78 628.68 57237.21 88888.00 2000-11-25 22:42:26.780 330 15617.91 628.06 57237.33 88888.00 2000-11-25 22:42:27.780 330 15617.26 627.94 57237.58 88888.00 2000-11-25 22:42:28.780 330 15617.91 628.06 57237.70 88888.00 2000-11-25 22:42:29.780 330 15617.52 627.44 57237.45 88888.00 2000-11-25 22:42:30.780 330 15617.39 627.94 57237.70 88888.00 2000-11-25 22:42:31.780 330 15617.78 628.19 57237.82 88888.00 2000-11-25 22:42:32.780 330 15617.52 628.06 57237.33 88888.00 2000-11-25 22:42:33.780 330 15617.52 628.06 57237.45 88888.00 2000-11-25 22:42:34.780 330 15616.87 627.94 57237.82 88888.00 2000-11-25 22:42:35.780 330 15617.26 628.68 57237.09 88888.00 2000-11-25 22:42:36.780 330 15617.39 628.06 57237.82 88888.00 2000-11-25 22:42:37.780 330 15618.56 627.94 57236.84 88888.00 2000-11-25 22:42:38.780 330 15617.39 627.57 57237.45 88888.00 2000-11-25 22:42:39.780 330 15617.65 627.94 57237.33 88888.00 2000-11-25 22:42:40.780 330 15617.26 628.06 57237.33 88888.00 2000-11-25 22:42:41.780 330 15617.39 628.31 57237.45 88888.00 2000-11-25 22:42:42.780 330 15617.39 627.81 57237.33 88888.00 2000-11-25 22:42:43.780 330 15617.52 626.95 57237.33 88888.00 2000-11-25 22:42:44.780 330 15617.26 627.69 57237.45 88888.00 2000-11-25 22:42:45.780 330 15617.39 627.69 57237.70 88888.00 2000-11-25 22:42:46.780 330 15617.65 627.81 57237.58 88888.00 2000-11-25 22:42:47.780 330 15617.91 627.69 57237.33 88888.00 2000-11-25 22:42:48.780 330 15617.78 627.69 57237.58 88888.00 2000-11-25 22:42:49.780 330 15617.00 628.19 57237.45 88888.00 2000-11-25 22:42:50.780 330 15617.39 628.31 57237.58 88888.00 2000-11-25 22:42:51.780 330 15617.26 627.32 57237.45 88888.00 2000-11-25 22:42:52.780 330 15617.26 628.06 57237.94 88888.00 2000-11-25 22:42:53.780 330 15617.65 627.69 57237.45 88888.00 2000-11-25 22:42:54.780 330 15617.91 628.06 57237.82 88888.00 2000-11-25 22:42:55.780 330 15618.04 627.81 57237.45 88888.00 2000-11-25 22:42:56.780 330 15617.26 628.19 57237.45 88888.00 2000-11-25 22:42:57.780 330 15617.39 628.43 57237.70 88888.00 2000-11-25 22:42:58.780 330 15617.52 628.43 57237.21 88888.00 2000-11-25 22:42:59.780 330 15617.00 627.69 57237.94 88888.00 2000-11-25 22:43:00.780 330 15618.56 628.31 57237.33 88888.00 2000-11-25 22:43:01.780 330 15617.39 627.94 57237.45 88888.00 2000-11-25 22:43:02.780 330 15617.26 628.81 57237.94 88888.00 2000-11-25 22:43:03.780 330 15617.00 628.06 57237.33 88888.00 2000-11-25 22:43:04.780 330 15618.30 628.06 57236.60 88888.00 2000-11-25 22:43:05.780 330 15617.39 627.69 57237.58 88888.00 2000-11-25 22:43:06.780 330 15617.39 627.57 57237.21 88888.00 2000-11-25 22:43:07.780 330 15617.65 628.81 57237.45 88888.00 2000-11-25 22:43:08.780 330 15617.65 627.94 57238.19 88888.00 2000-11-25 22:43:09.780 330 15616.87 628.43 57237.58 88888.00 2000-11-25 22:43:10.780 330 15618.17 628.06 57237.21 88888.00 2000-11-25 22:43:11.780 330 15617.78 628.19 57237.70 88888.00 2000-11-25 22:43:12.780 330 15617.00 628.19 57237.33 88888.00 2000-11-25 22:43:13.780 330 15617.52 627.81 57237.94 88888.00 2000-11-25 22:43:14.780 330 15618.17 628.68 57237.94 88888.00 2000-11-25 22:43:15.780 330 15617.52 628.56 57237.33 88888.00 2000-11-25 22:43:16.780 330 15617.39 628.06 57237.82 88888.00 2000-11-25 22:43:17.780 330 15616.74 628.19 57237.58 88888.00 2000-11-25 22:43:18.780 330 15617.13 627.69 57237.58 88888.00 2000-11-25 22:43:19.780 330 15618.04 627.94 57237.70 88888.00 2000-11-25 22:43:20.780 330 15617.52 628.06 57237.21 88888.00 2000-11-25 22:43:21.780 330 15617.91 628.43 57237.33 88888.00 2000-11-25 22:43:22.780 330 15618.04 627.94 57237.58 88888.00 2000-11-25 22:43:23.780 330 15617.52 628.19 57238.31 88888.00 2000-11-25 22:43:24.780 330 15617.65 627.57 57237.45 88888.00 2000-11-25 22:43:25.780 330 15617.65 628.56 57237.82 88888.00 2000-11-25 22:43:26.780 330 15617.26 628.19 57237.58 88888.00 2000-11-25 22:43:27.780 330 15617.39 627.69 57238.07 88888.00 2000-11-25 22:43:28.780 330 15618.04 628.31 57237.70 88888.00 2000-11-25 22:43:29.780 330 15616.87 629.05 57237.70 88888.00 2000-11-25 22:43:30.780 330 15618.04 628.56 57238.07 88888.00 2000-11-25 22:43:31.780 330 15617.65 628.93 57237.70 88888.00 2000-11-25 22:43:32.780 330 15617.91 627.81 57237.45 88888.00 2000-11-25 22:43:33.780 330 15618.30 628.31 57238.19 88888.00 2000-11-25 22:43:34.780 330 15617.65 628.68 57237.94 88888.00 2000-11-25 22:43:35.780 330 15618.43 629.05 57237.70 88888.00 2000-11-25 22:43:36.780 330 15617.52 628.43 57236.96 88888.00 2000-11-25 22:43:37.780 330 15617.65 627.81 57237.33 88888.00 2000-11-25 22:43:38.780 330 15617.91 628.31 57238.55 88888.00 2000-11-25 22:43:39.780 330 15618.17 628.43 57237.58 88888.00 2000-11-25 22:43:40.780 330 15618.30 629.18 57237.45 88888.00 2000-11-25 22:43:41.780 330 15617.13 628.81 57237.58 88888.00 2000-11-25 22:43:42.780 330 15617.65 628.68 57237.33 88888.00 2000-11-25 22:43:43.780 330 15617.52 628.06 57237.58 88888.00 2000-11-25 22:43:44.780 330 15617.26 629.05 57238.31 88888.00 2000-11-25 22:43:45.780 330 15618.30 628.19 57237.33 88888.00 2000-11-25 22:43:46.780 330 15617.78 628.81 57237.58 88888.00 2000-11-25 22:43:47.780 330 15617.78 628.81 57237.33 88888.00 2000-11-25 22:43:48.780 330 15617.78 628.68 57237.45 88888.00 2000-11-25 22:43:49.780 330 15617.91 628.81 57237.70 88888.00 2000-11-25 22:43:50.780 330 15618.04 628.31 57237.21 88888.00 2000-11-25 22:43:51.780 330 15617.52 629.43 57237.70 88888.00 2000-11-25 22:43:52.780 330 15617.78 628.93 57237.33 88888.00 2000-11-25 22:43:53.780 330 15617.91 628.81 57237.94 88888.00 2000-11-25 22:43:54.780 330 15618.17 629.05 57237.33 88888.00 2000-11-25 22:43:55.780 330 15617.65 628.81 57237.21 88888.00 2000-11-25 22:43:56.780 330 15618.82 629.18 57237.45 88888.00 2000-11-25 22:43:57.780 330 15618.17 629.30 57237.33 88888.00 2000-11-25 22:43:58.780 330 15618.04 628.81 57237.82 88888.00 2000-11-25 22:43:59.780 330 15617.91 629.05 57237.82 88888.00 2000-11-25 22:44:00.780 330 15618.69 628.56 57238.31 88888.00 2000-11-25 22:44:01.780 330 15617.65 628.81 57237.82 88888.00 2000-11-25 22:44:02.780 330 15618.17 629.55 57237.45 88888.00 2000-11-25 22:44:03.780 330 15617.78 628.56 57238.07 88888.00 2000-11-25 22:44:04.780 330 15617.52 628.43 57237.94 88888.00 2000-11-25 22:44:05.780 330 15617.91 629.18 57237.70 88888.00 2000-11-25 22:44:06.780 330 15618.17 629.55 57237.45 88888.00 2000-11-25 22:44:07.780 330 15617.13 629.18 57237.82 88888.00 2000-11-25 22:44:08.780 330 15617.78 629.55 57237.94 88888.00 2000-11-25 22:44:09.780 330 15618.56 629.92 57237.45 88888.00 2000-11-25 22:44:10.780 330 15618.82 629.92 57238.07 88888.00 2000-11-25 22:44:11.780 330 15617.13 629.30 57237.82 88888.00 2000-11-25 22:44:12.780 330 15617.78 629.55 57237.58 88888.00 2000-11-25 22:44:13.780 330 15617.91 629.18 57237.33 88888.00 2000-11-25 22:44:14.780 330 15617.52 629.43 57237.58 88888.00 2000-11-25 22:44:15.780 330 15617.91 629.80 57237.45 88888.00 2000-11-25 22:44:16.780 330 15617.52 630.29 57238.07 88888.00 2000-11-25 22:44:17.780 330 15617.26 630.17 57237.82 88888.00 2000-11-25 22:44:18.780 330 15617.91 629.55 57237.70 88888.00 2000-11-25 22:44:19.780 330 15618.43 629.55 57238.07 88888.00 2000-11-25 22:44:20.780 330 15618.04 629.30 57237.33 88888.00 2000-11-25 22:44:21.780 330 15618.04 628.68 57237.82 88888.00 2000-11-25 22:44:22.780 330 15617.91 629.92 57237.45 88888.00 2000-11-25 22:44:23.780 330 15618.17 629.05 57237.82 88888.00 2000-11-25 22:44:24.780 330 15617.78 629.43 57237.45 88888.00 2000-11-25 22:44:25.780 330 15617.78 629.30 57237.33 88888.00 2000-11-25 22:44:26.780 330 15617.52 629.55 57237.58 88888.00 2000-11-25 22:44:27.780 330 15617.26 629.30 57238.43 88888.00 2000-11-25 22:44:28.780 330 15618.04 629.30 57237.58 88888.00 2000-11-25 22:44:29.780 330 15618.04 629.55 57237.82 88888.00 2000-11-25 22:44:30.780 330 15617.26 629.05 57237.45 88888.00 2000-11-25 22:44:31.780 330 15617.91 629.67 57238.19 88888.00 2000-11-25 22:44:32.780 330 15618.69 629.05 57237.58 88888.00 2000-11-25 22:44:33.780 330 15617.78 630.04 57238.07 88888.00 2000-11-25 22:44:34.780 330 15617.52 628.56 57237.94 88888.00 2000-11-25 22:44:35.780 330 15617.26 629.43 57237.82 88888.00 2000-11-25 22:44:36.780 330 15617.78 629.80 57237.21 88888.00 2000-11-25 22:44:37.780 330 15618.69 629.18 57238.31 88888.00 2000-11-25 22:44:38.780 330 15617.65 628.93 57237.82 88888.00 2000-11-25 22:44:39.780 330 15617.65 629.43 57236.96 88888.00 2000-11-25 22:44:40.780 330 15618.43 629.05 57237.33 88888.00 2000-11-25 22:44:41.780 330 15618.04 628.93 57237.33 88888.00 2000-11-25 22:44:42.780 330 15618.82 629.05 57237.09 88888.00 2000-11-25 22:44:43.780 330 15618.43 629.55 57237.33 88888.00 2000-11-25 22:44:44.780 330 15618.69 629.55 57237.94 88888.00 2000-11-25 22:44:45.780 330 15617.52 629.67 57237.33 88888.00 2000-11-25 22:44:46.780 330 15618.17 629.05 57237.21 88888.00 2000-11-25 22:44:47.780 330 15618.69 628.68 57236.84 88888.00 2000-11-25 22:44:48.780 330 15618.43 629.05 57236.96 88888.00 2000-11-25 22:44:49.780 330 15618.43 629.30 57237.82 88888.00 2000-11-25 22:44:50.780 330 15618.30 629.30 57237.70 88888.00 2000-11-25 22:44:51.780 330 15617.78 629.30 57237.45 88888.00 2000-11-25 22:44:52.780 330 15618.95 628.68 57237.21 88888.00 2000-11-25 22:44:53.780 330 15619.08 629.43 57237.58 88888.00 2000-11-25 22:44:54.780 330 15618.56 629.43 57237.21 88888.00 2000-11-25 22:44:55.780 330 15618.04 629.05 57237.33 88888.00 2000-11-25 22:44:56.780 330 15618.82 629.67 57237.33 88888.00 2000-11-25 22:44:57.780 330 15618.43 629.43 57237.58 88888.00 2000-11-25 22:44:58.780 330 15618.69 628.93 57237.82 88888.00 2000-11-25 22:44:59.780 330 15618.82 629.05 57237.45 88888.00 2000-11-25 22:45:00.780 330 15618.56 629.55 57237.70 88888.00 2000-11-25 22:45:01.780 330 15619.21 629.55 57237.82 88888.00 2000-11-25 22:45:02.780 330 15618.56 629.30 57237.82 88888.00 2000-11-25 22:45:03.780 330 15618.69 628.93 57237.58 88888.00 2000-11-25 22:45:04.780 330 15619.08 629.30 57236.96 88888.00 2000-11-25 22:45:05.780 330 15618.56 629.05 57238.19 88888.00 2000-11-25 22:45:06.780 330 15619.21 629.18 57237.21 88888.00 2000-11-25 22:45:07.780 330 15618.30 629.43 57237.21 88888.00 2000-11-25 22:45:08.780 330 15619.08 628.56 57237.70 88888.00 2000-11-25 22:45:09.780 330 15618.69 629.43 57237.82 88888.00 2000-11-25 22:45:10.780 330 15618.43 629.55 57237.58 88888.00 2000-11-25 22:45:11.780 330 15618.95 629.67 57237.09 88888.00 2000-11-25 22:45:12.780 330 15619.60 629.18 57237.33 88888.00 2000-11-25 22:45:13.780 330 15618.82 629.80 57237.45 88888.00 2000-11-25 22:45:14.780 330 15619.21 628.81 57237.09 88888.00 2000-11-25 22:45:15.780 330 15619.21 629.43 57237.09 88888.00 2000-11-25 22:45:16.780 330 15618.95 629.43 57236.96 88888.00 2000-11-25 22:45:17.780 330 15619.08 629.05 57237.58 88888.00 2000-11-25 22:45:18.780 330 15618.30 629.80 57237.09 88888.00 2000-11-25 22:45:19.780 330 15618.82 629.30 57238.43 88888.00 2000-11-25 22:45:20.780 330 15619.08 629.67 57237.45 88888.00 2000-11-25 22:45:21.780 330 15618.30 629.43 57237.33 88888.00 2000-11-25 22:45:22.780 330 15618.43 628.68 57238.07 88888.00 2000-11-25 22:45:23.780 330 15618.69 629.30 57237.45 88888.00 2000-11-25 22:45:24.780 330 15618.95 630.04 57237.82 88888.00 2000-11-25 22:45:25.780 330 15619.47 629.43 57237.82 88888.00 2000-11-25 22:45:26.780 330 15619.21 629.55 57237.82 88888.00 2000-11-25 22:45:27.780 330 15619.21 629.30 57236.84 88888.00 2000-11-25 22:45:28.780 330 15619.34 630.04 57237.82 88888.00 2000-11-25 22:45:29.780 330 15618.43 629.43 57237.94 88888.00 2000-11-25 22:45:30.780 330 15619.08 629.05 57237.70 88888.00 2000-11-25 22:45:31.780 330 15619.34 629.30 57237.70 88888.00 2000-11-25 22:45:32.780 330 15618.95 629.43 57237.94 88888.00 2000-11-25 22:45:33.780 330 15619.08 628.68 57238.07 88888.00 2000-11-25 22:45:34.780 330 15618.43 629.30 57237.70 88888.00 2000-11-25 22:45:35.780 330 15619.73 629.55 57237.70 88888.00 2000-11-25 22:45:36.780 330 15619.60 629.18 57238.07 88888.00 2000-11-25 22:45:37.780 330 15618.69 629.30 57237.33 88888.00 2000-11-25 22:45:38.780 330 15619.47 628.93 57237.70 88888.00 2000-11-25 22:45:39.780 330 15619.21 629.30 57237.45 88888.00 2000-11-25 22:45:40.780 330 15618.82 629.67 57237.70 88888.00 2000-11-25 22:45:41.780 330 15618.82 629.43 57237.58 88888.00 2000-11-25 22:45:42.780 330 15619.47 629.43 57238.43 88888.00 2000-11-25 22:45:43.780 330 15619.08 629.55 57237.94 88888.00 2000-11-25 22:45:44.780 330 15619.73 629.55 57237.33 88888.00 2000-11-25 22:45:45.780 330 15619.08 629.30 57238.07 88888.00 2000-11-25 22:45:46.780 330 15619.08 629.30 57237.70 88888.00 2000-11-25 22:45:47.780 330 15619.34 629.18 57237.82 88888.00 2000-11-25 22:45:48.780 330 15618.82 630.04 57237.58 88888.00 2000-11-25 22:45:49.780 330 15619.08 629.05 57237.82 88888.00 2000-11-25 22:45:50.780 330 15619.08 630.04 57237.45 88888.00 2000-11-25 22:45:51.780 330 15619.21 629.30 57237.33 88888.00 2000-11-25 22:45:52.780 330 15618.82 629.30 57237.70 88888.00 2000-11-25 22:45:53.780 330 15619.34 629.55 57237.21 88888.00 2000-11-25 22:45:54.780 330 15618.82 629.67 57237.94 88888.00 2000-11-25 22:45:55.780 330 15619.47 629.67 57237.82 88888.00 2000-11-25 22:45:56.780 330 15618.95 629.43 57237.58 88888.00 2000-11-25 22:45:57.780 330 15618.69 629.92 57237.94 88888.00 2000-11-25 22:45:58.780 330 15619.21 629.80 57237.45 88888.00 2000-11-25 22:45:59.780 330 15619.21 629.67 57237.70 88888.00 2000-11-25 22:46:00.780 330 15619.34 629.55 57238.07 88888.00 2000-11-25 22:46:01.780 330 15619.21 629.55 57237.09 88888.00 2000-11-25 22:46:02.780 330 15619.47 630.04 57237.45 88888.00 2000-11-25 22:46:03.780 330 15617.78 629.30 57237.45 88888.00 2000-11-25 22:46:04.780 330 15619.21 629.55 57237.45 88888.00 2000-11-25 22:46:05.780 330 15619.08 629.30 57237.82 88888.00 2000-11-25 22:46:06.780 330 15619.34 629.55 57237.45 88888.00 2000-11-25 22:46:07.780 330 15619.08 629.55 57237.70 88888.00 2000-11-25 22:46:08.780 330 15618.56 630.29 57237.70 88888.00 2000-11-25 22:46:09.780 330 15619.34 629.05 57238.07 88888.00 2000-11-25 22:46:10.780 330 15618.95 629.67 57238.19 88888.00 2000-11-25 22:46:11.780 330 15619.60 629.30 57237.45 88888.00 2000-11-25 22:46:12.780 330 15618.82 630.42 57238.19 88888.00 2000-11-25 22:46:13.780 330 15619.47 629.55 57237.94 88888.00 2000-11-25 22:46:14.780 330 15618.56 629.80 57237.58 88888.00 2000-11-25 22:46:15.780 330 15619.08 629.05 57237.82 88888.00 2000-11-25 22:46:16.780 330 15619.21 630.04 57238.07 88888.00 2000-11-25 22:46:17.780 330 15618.95 629.55 57237.58 88888.00 2000-11-25 22:46:18.780 330 15619.21 630.17 57238.07 88888.00 2000-11-25 22:46:19.780 330 15619.08 629.05 57238.31 88888.00 2000-11-25 22:46:20.780 330 15619.73 629.92 57237.33 88888.00 2000-11-25 22:46:21.780 330 15618.95 629.80 57237.82 88888.00 2000-11-25 22:46:22.780 330 15619.34 629.43 57237.58 88888.00 2000-11-25 22:46:23.780 330 15618.69 629.80 57237.58 88888.00 2000-11-25 22:46:24.780 330 15618.95 629.67 57237.21 88888.00 2000-11-25 22:46:25.780 330 15619.08 629.67 57237.09 88888.00 2000-11-25 22:46:26.780 330 15618.82 629.55 57237.58 88888.00 2000-11-25 22:46:27.780 330 15619.21 630.66 57237.82 88888.00 2000-11-25 22:46:28.780 330 15618.95 629.55 57237.58 88888.00 2000-11-25 22:46:29.780 330 15619.47 629.67 57237.45 88888.00 2000-11-25 22:46:30.780 330 15619.08 630.42 57237.33 88888.00 2000-11-25 22:46:31.780 330 15619.08 629.92 57237.21 88888.00 2000-11-25 22:46:32.780 330 15619.08 629.67 57238.31 88888.00 2000-11-25 22:46:33.780 330 15618.82 629.80 57237.82 88888.00 2000-11-25 22:46:34.780 330 15618.82 629.92 57237.58 88888.00 2000-11-25 22:46:35.780 330 15618.56 629.92 57236.84 88888.00 2000-11-25 22:46:36.780 330 15618.69 629.55 57238.07 88888.00 2000-11-25 22:46:37.780 330 15618.82 629.05 57237.70 88888.00 2000-11-25 22:46:38.780 330 15618.30 629.92 57237.45 88888.00 2000-11-25 22:46:39.780 330 15618.43 629.67 57237.09 88888.00 2000-11-25 22:46:40.780 330 15618.56 630.54 57237.45 88888.00 2000-11-25 22:46:41.780 330 15619.08 629.30 57237.09 88888.00 2000-11-25 22:46:42.780 330 15618.95 629.67 57237.45 88888.00 2000-11-25 22:46:43.780 330 15618.69 629.30 57237.45 88888.00 2000-11-25 22:46:44.780 330 15619.08 629.80 57236.84 88888.00 2000-11-25 22:46:45.780 330 15617.91 630.54 57237.45 88888.00 2000-11-25 22:46:46.780 330 15618.82 629.80 57236.96 88888.00 2000-11-25 22:46:47.780 330 15618.95 629.92 57237.09 88888.00 2000-11-25 22:46:48.780 330 15618.17 629.55 57236.72 88888.00 2000-11-25 22:46:49.780 330 15618.30 630.42 57237.09 88888.00 2000-11-25 22:46:50.780 330 15618.82 629.55 57237.58 88888.00 2000-11-25 22:46:51.780 330 15618.17 630.17 57237.33 88888.00 2000-11-25 22:46:52.780 330 15618.56 629.55 57237.82 88888.00 2000-11-25 22:46:53.780 330 15618.43 630.04 57237.58 88888.00 2000-11-25 22:46:54.780 330 15618.43 629.43 57236.96 88888.00 2000-11-25 22:46:55.780 330 15619.21 629.80 57237.21 88888.00 2000-11-25 22:46:56.780 330 15618.43 630.04 57237.33 88888.00 2000-11-25 22:46:57.780 330 15618.30 629.67 57236.84 88888.00 2000-11-25 22:46:58.780 330 15618.56 630.17 57237.45 88888.00 2000-11-25 22:46:59.780 330 15617.91 629.55 57236.72 88888.00 2000-11-25 22:47:00.780 330 15618.69 629.67 57237.21 88888.00 2000-11-25 22:47:01.780 330 15618.17 629.67 57236.84 88888.00 2000-11-25 22:47:02.780 330 15617.78 629.43 57237.45 88888.00 2000-11-25 22:47:03.780 330 15618.43 630.29 57237.45 88888.00 2000-11-25 22:47:04.780 330 15618.69 629.92 57236.36 88888.00 2000-11-25 22:47:05.780 330 15618.43 629.55 57237.33 88888.00 2000-11-25 22:47:06.780 330 15618.43 630.42 57236.36 88888.00 2000-11-25 22:47:07.780 330 15618.95 629.67 57237.45 88888.00 2000-11-25 22:47:08.780 330 15618.82 629.92 57237.45 88888.00 2000-11-25 22:47:09.780 330 15618.69 629.67 57236.60 88888.00 2000-11-25 22:47:10.780 330 15617.65 630.42 57237.58 88888.00 2000-11-25 22:47:11.780 330 15618.43 630.42 57237.70 88888.00 2000-11-25 22:47:12.780 330 15618.56 629.92 57236.72 88888.00 2000-11-25 22:47:13.780 330 15618.30 630.17 57236.96 88888.00 2000-11-25 22:47:14.780 330 15618.82 629.67 57237.09 88888.00 2000-11-25 22:47:15.780 330 15618.56 630.17 57237.09 88888.00 2000-11-25 22:47:16.780 330 15618.82 630.04 57236.60 88888.00 2000-11-25 22:47:17.780 330 15618.56 629.55 57237.09 88888.00 2000-11-25 22:47:18.780 330 15618.95 629.55 57236.96 88888.00 2000-11-25 22:47:19.780 330 15619.08 630.42 57236.84 88888.00 2000-11-25 22:47:20.780 330 15618.43 630.29 57236.84 88888.00 2000-11-25 22:47:21.780 330 15618.82 629.80 57236.96 88888.00 2000-11-25 22:47:22.780 330 15618.95 631.04 57236.96 88888.00 2000-11-25 22:47:23.780 330 15618.56 630.42 57237.58 88888.00 2000-11-25 22:47:24.780 330 15618.43 630.42 57236.84 88888.00 2000-11-25 22:47:25.780 330 15618.04 630.29 57237.45 88888.00 2000-11-25 22:47:26.780 330 15618.30 630.42 57237.45 88888.00 2000-11-25 22:47:27.780 330 15618.82 630.54 57236.84 88888.00 2000-11-25 22:47:28.780 330 15618.43 630.04 57236.72 88888.00 2000-11-25 22:47:29.780 330 15617.91 630.17 57237.09 88888.00 2000-11-25 22:47:30.780 330 15618.56 630.54 57236.96 88888.00 2000-11-25 22:47:31.780 330 15618.69 630.54 57236.60 88888.00 2000-11-25 22:47:32.780 330 15618.30 630.42 57236.84 88888.00 2000-11-25 22:47:33.780 330 15618.95 630.79 57237.09 88888.00 2000-11-25 22:47:34.780 330 15618.30 630.79 57236.96 88888.00 2000-11-25 22:47:35.780 330 15618.69 630.29 57237.33 88888.00 2000-11-25 22:47:36.780 330 15618.56 630.29 57237.09 88888.00 2000-11-25 22:47:37.780 330 15618.95 630.42 57237.21 88888.00 2000-11-25 22:47:38.780 330 15618.56 630.66 57236.84 88888.00 2000-11-25 22:47:39.780 330 15618.43 629.92 57236.72 88888.00 2000-11-25 22:47:40.780 330 15619.21 630.17 57236.72 88888.00 2000-11-25 22:47:41.780 330 15619.08 630.17 57236.48 88888.00 2000-11-25 22:47:42.780 330 15617.52 630.79 57236.72 88888.00 2000-11-25 22:47:43.780 330 15618.69 629.92 57237.21 88888.00 2000-11-25 22:47:44.780 330 15619.47 630.42 57237.21 88888.00 2000-11-25 22:47:45.780 330 15618.17 630.54 57236.84 88888.00 2000-11-25 22:47:46.780 330 15618.69 630.04 57236.36 88888.00 2000-11-25 22:47:47.780 330 15618.56 630.29 57237.09 88888.00 2000-11-25 22:47:48.780 330 15618.69 630.42 57236.84 88888.00 2000-11-25 22:47:49.780 330 15617.91 630.17 57236.84 88888.00 2000-11-25 22:47:50.780 330 15618.30 629.92 57237.21 88888.00 2000-11-25 22:47:51.780 330 15619.73 629.92 57237.21 88888.00 2000-11-25 22:47:52.780 330 15618.82 629.67 57236.84 88888.00 2000-11-25 22:47:53.780 330 15618.69 629.55 57237.33 88888.00 2000-11-25 22:47:54.780 330 15617.65 629.80 57237.09 88888.00 2000-11-25 22:47:55.780 330 15618.56 629.80 57237.45 88888.00 2000-11-25 22:47:56.780 330 15618.95 630.17 57236.48 88888.00 2000-11-25 22:47:57.780 330 15619.08 630.17 57236.84 88888.00 2000-11-25 22:47:58.780 330 15618.82 630.42 57236.60 88888.00 2000-11-25 22:47:59.780 330 15618.04 630.42 57237.21 88888.00 2000-11-25 22:48:00.780 330 15619.34 630.29 57237.33 88888.00 2000-11-25 22:48:01.780 330 15618.56 629.92 57236.60 88888.00 2000-11-25 22:48:02.780 330 15618.30 630.54 57237.21 88888.00 2000-11-25 22:48:03.780 330 15618.56 630.29 57236.23 88888.00 2000-11-25 22:48:04.780 330 15618.82 630.29 57236.60 88888.00 2000-11-25 22:48:05.780 330 15619.08 630.29 57236.84 88888.00 2000-11-25 22:48:06.780 330 15619.34 630.04 57236.84 88888.00 2000-11-25 22:48:07.780 330 15618.95 630.04 57236.96 88888.00 2000-11-25 22:48:08.780 330 15619.08 630.42 57236.84 88888.00 2000-11-25 22:48:09.780 330 15618.82 630.29 57237.09 88888.00 2000-11-25 22:48:10.780 330 15618.43 630.29 57236.96 88888.00 2000-11-25 22:48:11.780 330 15618.43 630.66 57237.09 88888.00 2000-11-25 22:48:12.780 330 15618.56 629.67 57236.23 88888.00 2000-11-25 22:48:13.780 330 15618.69 630.29 57236.36 88888.00 2000-11-25 22:48:14.780 330 15619.34 630.42 57236.96 88888.00 2000-11-25 22:48:15.780 330 15619.34 630.29 57237.09 88888.00 2000-11-25 22:48:16.780 330 15618.69 630.42 57237.45 88888.00 2000-11-25 22:48:17.780 330 15618.43 630.17 57236.96 88888.00 2000-11-25 22:48:18.780 330 15618.69 630.04 57237.09 88888.00 2000-11-25 22:48:19.780 330 15618.95 630.17 57236.84 88888.00 2000-11-25 22:48:20.780 330 15619.34 630.17 57236.72 88888.00 2000-11-25 22:48:21.780 330 15619.34 630.66 57236.48 88888.00 2000-11-25 22:48:22.780 330 15618.82 629.80 57237.45 88888.00 2000-11-25 22:48:23.780 330 15618.30 630.04 57236.60 88888.00 2000-11-25 22:48:24.780 330 15618.82 630.17 57236.96 88888.00 2000-11-25 22:48:25.780 330 15618.30 629.92 57236.48 88888.00 2000-11-25 22:48:26.780 330 15618.82 630.04 57237.21 88888.00 2000-11-25 22:48:27.780 330 15619.34 630.42 57237.09 88888.00 2000-11-25 22:48:28.780 330 15618.43 630.79 57236.84 88888.00 2000-11-25 22:48:29.780 330 15618.56 630.66 57236.60 88888.00 2000-11-25 22:48:30.780 330 15618.56 630.17 57236.48 88888.00 2000-11-25 22:48:31.780 330 15618.82 629.92 57237.21 88888.00 2000-11-25 22:48:32.780 330 15617.91 630.66 57235.99 88888.00 2000-11-25 22:48:33.780 330 15618.17 630.42 57236.96 88888.00 2000-11-25 22:48:34.780 330 15618.30 630.29 57236.60 88888.00 2000-11-25 22:48:35.780 330 15618.69 630.04 57237.09 88888.00 2000-11-25 22:48:36.780 330 15618.69 629.67 57237.21 88888.00 2000-11-25 22:48:37.780 330 15618.04 630.04 57236.36 88888.00 2000-11-25 22:48:38.780 330 15618.95 630.79 57237.70 88888.00 2000-11-25 22:48:39.780 330 15619.08 630.54 57236.48 88888.00 2000-11-25 22:48:40.780 330 15618.30 630.04 57237.33 88888.00 2000-11-25 22:48:41.780 330 15618.69 629.67 57236.84 88888.00 2000-11-25 22:48:42.780 330 15619.08 630.42 57237.21 88888.00 2000-11-25 22:48:43.780 330 15618.69 630.42 57236.84 88888.00 2000-11-25 22:48:44.780 330 15618.95 630.04 57237.33 88888.00 2000-11-25 22:48:45.780 330 15618.30 630.04 57236.84 88888.00 2000-11-25 22:48:46.780 330 15618.69 630.29 57236.36 88888.00 2000-11-25 22:48:47.780 330 15618.95 630.66 57236.72 88888.00 2000-11-25 22:48:48.780 330 15618.43 630.29 57237.33 88888.00 2000-11-25 22:48:49.780 330 15618.95 629.92 57236.72 88888.00 2000-11-25 22:48:50.780 330 15618.82 630.17 57236.60 88888.00 2000-11-25 22:48:51.780 330 15618.95 630.42 57237.70 88888.00 2000-11-25 22:48:52.780 330 15619.21 630.29 57236.48 88888.00 2000-11-25 22:48:53.780 330 15619.47 630.66 57236.96 88888.00 2000-11-25 22:48:54.780 330 15619.47 629.92 57236.84 88888.00 2000-11-25 22:48:55.780 330 15618.69 630.42 57236.84 88888.00 2000-11-25 22:48:56.780 330 15618.82 630.42 57236.23 88888.00 2000-11-25 22:48:57.780 330 15619.08 630.79 57236.84 88888.00 2000-11-25 22:48:58.780 330 15618.56 630.66 57237.33 88888.00 2000-11-25 22:48:59.780 330 15618.95 629.67 57236.84 88888.00 2000-11-25 22:49:00.780 330 15618.82 629.80 57237.70 88888.00 2000-11-25 22:49:01.780 330 15618.56 630.42 57236.96 88888.00 2000-11-25 22:49:02.780 330 15619.47 631.04 57236.60 88888.00 2000-11-25 22:49:03.780 330 15619.73 630.17 57236.84 88888.00 2000-11-25 22:49:04.780 330 15619.34 630.29 57236.96 88888.00 2000-11-25 22:49:05.780 330 15618.82 629.92 57236.84 88888.00 2000-11-25 22:49:06.780 330 15618.56 630.17 57236.96 88888.00 2000-11-25 22:49:07.780 330 15618.95 629.80 57236.60 88888.00 2000-11-25 22:49:08.780 330 15619.08 630.29 57236.72 88888.00 2000-11-25 22:49:09.780 330 15618.56 630.54 57237.09 88888.00 2000-11-25 22:49:10.780 330 15619.99 629.92 57236.60 88888.00 2000-11-25 22:49:11.780 330 15619.34 630.04 57236.84 88888.00 2000-11-25 22:49:12.780 330 15619.21 630.04 57236.84 88888.00 2000-11-25 22:49:13.780 330 15618.82 629.67 57236.60 88888.00 2000-11-25 22:49:14.780 330 15619.08 629.80 57237.09 88888.00 2000-11-25 22:49:15.780 330 15618.82 629.55 57236.84 88888.00 2000-11-25 22:49:16.780 330 15618.82 629.67 57236.96 88888.00 2000-11-25 22:49:17.780 330 15619.86 629.43 57237.33 88888.00 2000-11-25 22:49:18.780 330 15619.21 629.80 57235.99 88888.00 2000-11-25 22:49:19.780 330 15618.95 630.42 57236.60 88888.00 2000-11-25 22:49:20.780 330 15618.30 630.29 57237.09 88888.00 2000-11-25 22:49:21.780 330 15618.69 629.80 57236.84 88888.00 2000-11-25 22:49:22.780 330 15618.56 629.55 57236.84 88888.00 2000-11-25 22:49:23.780 330 15619.47 629.80 57236.48 88888.00 2000-11-25 22:49:24.780 330 15619.21 629.55 57237.09 88888.00 2000-11-25 22:49:25.780 330 15618.30 629.55 57237.94 88888.00 2000-11-25 22:49:26.780 330 15619.34 629.30 57236.72 88888.00 2000-11-25 22:49:27.780 330 15618.82 629.43 57236.60 88888.00 2000-11-25 22:49:28.780 330 15619.08 629.55 57237.21 88888.00 2000-11-25 22:49:29.780 330 15619.08 629.55 57236.36 88888.00 2000-11-25 22:49:30.780 330 15619.08 629.67 57236.72 88888.00 2000-11-25 22:49:31.780 330 15619.21 630.04 57236.60 88888.00 2000-11-25 22:49:32.780 330 15618.82 630.29 57236.72 88888.00 2000-11-25 22:49:33.780 330 15618.82 629.92 57236.72 88888.00 2000-11-25 22:49:34.780 330 15618.56 629.55 57237.09 88888.00 2000-11-25 22:49:35.780 330 15619.08 629.80 57236.11 88888.00 2000-11-25 22:49:36.780 330 15619.47 629.67 57236.36 88888.00 2000-11-25 22:49:37.780 330 15618.69 629.55 57236.96 88888.00 2000-11-25 22:49:38.780 330 15618.69 629.55 57236.23 88888.00 2000-11-25 22:49:39.780 330 15618.69 629.55 57236.84 88888.00 2000-11-25 22:49:40.780 330 15618.43 630.04 57236.60 88888.00 2000-11-25 22:49:41.780 330 15618.43 629.18 57236.72 88888.00 2000-11-25 22:49:42.780 330 15618.69 629.43 57236.84 88888.00 2000-11-25 22:49:43.780 330 15618.82 629.43 57236.48 88888.00 2000-11-25 22:49:44.780 330 15618.17 629.55 57236.48 88888.00 2000-11-25 22:49:45.780 330 15618.82 629.43 57236.60 88888.00 2000-11-25 22:49:46.780 330 15618.95 629.05 57236.84 88888.00 2000-11-25 22:49:47.780 330 15619.21 629.92 57236.23 88888.00 2000-11-25 22:49:48.780 330 15618.69 629.67 57236.84 88888.00 2000-11-25 22:49:49.780 330 15618.82 629.30 57236.36 88888.00 2000-11-25 22:49:50.780 330 15618.56 629.30 57236.96 88888.00 2000-11-25 22:49:51.780 330 15619.60 628.93 57236.72 88888.00 2000-11-25 22:49:52.780 330 15618.95 629.55 57235.99 88888.00 2000-11-25 22:49:53.780 330 15618.82 628.93 57236.11 88888.00 2000-11-25 22:49:54.780 330 15619.08 629.18 57236.84 88888.00 2000-11-25 22:49:55.780 330 15619.21 629.43 57236.48 88888.00 2000-11-25 22:49:56.780 330 15618.82 629.05 57236.60 88888.00 2000-11-25 22:49:57.780 330 15619.34 629.43 57236.60 88888.00 2000-11-25 22:49:58.780 330 15618.30 629.05 57236.36 88888.00 2000-11-25 22:49:59.780 330 15619.21 629.30 57236.96 88888.00 2000-11-25 22:50:00.780 330 15618.56 629.18 57236.36 88888.00 2000-11-25 22:50:01.780 330 15618.95 629.30 57236.72 88888.00 2000-11-25 22:50:02.780 330 15618.95 629.05 57236.96 88888.00 2000-11-25 22:50:03.780 330 15618.82 630.04 57237.09 88888.00 2000-11-25 22:50:04.780 330 15619.08 629.30 57236.96 88888.00 2000-11-25 22:50:05.780 330 15618.30 629.67 57236.72 88888.00 2000-11-25 22:50:06.780 330 15619.60 629.30 57236.36 88888.00 2000-11-25 22:50:07.780 330 15619.34 629.05 57237.09 88888.00 2000-11-25 22:50:08.780 330 15618.82 630.04 57236.36 88888.00 2000-11-25 22:50:09.780 330 15618.56 628.93 57236.96 88888.00 2000-11-25 22:50:10.780 330 15619.47 629.18 57236.96 88888.00 2000-11-25 22:50:11.780 330 15619.21 629.18 57236.96 88888.00 2000-11-25 22:50:12.780 330 15619.34 628.93 57237.09 88888.00 2000-11-25 22:50:13.780 330 15618.95 628.93 57236.72 88888.00 2000-11-25 22:50:14.780 330 15619.08 629.43 57236.36 88888.00 2000-11-25 22:50:15.780 330 15619.34 629.18 57236.36 88888.00 2000-11-25 22:50:16.780 330 15619.08 629.30 57237.09 88888.00 2000-11-25 22:50:17.780 330 15619.08 628.68 57237.09 88888.00 2000-11-25 22:50:18.780 330 15618.95 629.67 57236.84 88888.00 2000-11-25 22:50:19.780 330 15618.69 629.43 57236.48 88888.00 2000-11-25 22:50:20.780 330 15619.08 629.67 57236.84 88888.00 2000-11-25 22:50:21.780 330 15619.08 629.30 57236.84 88888.00 2000-11-25 22:50:22.780 330 15619.08 629.92 57236.11 88888.00 2000-11-25 22:50:23.780 330 15618.30 629.92 57236.48 88888.00 2000-11-25 22:50:24.780 330 15618.95 628.68 57237.09 88888.00 2000-11-25 22:50:25.780 330 15618.95 629.67 57236.11 88888.00 2000-11-25 22:50:26.780 330 15619.08 628.68 57237.09 88888.00 2000-11-25 22:50:27.780 330 15619.34 628.68 57236.23 88888.00 2000-11-25 22:50:28.780 330 15619.08 629.43 57236.36 88888.00 2000-11-25 22:50:29.780 330 15618.95 628.56 57236.72 88888.00 2000-11-25 22:50:30.780 330 15619.60 629.18 57236.48 88888.00 2000-11-25 22:50:31.780 330 15619.21 629.30 57236.11 88888.00 2000-11-25 22:50:32.780 330 15618.17 629.43 57236.60 88888.00 2000-11-25 22:50:33.780 330 15618.43 629.30 57236.72 88888.00 2000-11-25 22:50:34.780 330 15618.69 629.43 57236.23 88888.00 2000-11-25 22:50:35.780 330 15618.95 629.05 57236.36 88888.00 2000-11-25 22:50:36.780 330 15619.47 628.56 57237.09 88888.00 2000-11-25 22:50:37.780 330 15618.56 628.93 57236.48 88888.00 2000-11-25 22:50:38.780 330 15618.69 629.05 57236.84 88888.00 2000-11-25 22:50:39.780 330 15618.82 629.67 57237.09 88888.00 2000-11-25 22:50:40.780 330 15618.82 629.43 57236.60 88888.00 2000-11-25 22:50:41.780 330 15618.56 629.80 57236.48 88888.00 2000-11-25 22:50:42.780 330 15618.56 629.18 57235.86 88888.00 2000-11-25 22:50:43.780 330 15618.56 629.30 57236.96 88888.00 2000-11-25 22:50:44.780 330 15618.56 629.30 57236.48 88888.00 2000-11-25 22:50:45.780 330 15618.82 629.18 57236.23 88888.00 2000-11-25 22:50:46.780 330 15618.56 629.05 57236.48 88888.00 2000-11-25 22:50:47.780 330 15618.82 629.67 57236.48 88888.00 2000-11-25 22:50:48.780 330 15618.17 629.43 57236.48 88888.00 2000-11-25 22:50:49.780 330 15618.30 628.81 57236.23 88888.00 2000-11-25 22:50:50.780 330 15618.43 629.80 57236.60 88888.00 2000-11-25 22:50:51.780 330 15618.43 629.80 57235.99 88888.00 2000-11-25 22:50:52.780 330 15618.17 629.43 57236.48 88888.00 2000-11-25 22:50:53.780 330 15618.30 629.92 57236.23 88888.00 2000-11-25 22:50:54.780 330 15618.17 629.80 57236.11 88888.00 2000-11-25 22:50:55.780 330 15618.69 629.55 57236.36 88888.00 2000-11-25 22:50:56.780 330 15618.43 629.43 57236.36 88888.00 2000-11-25 22:50:57.780 330 15618.82 629.43 57235.86 88888.00 2000-11-25 22:50:58.780 330 15618.04 629.67 57236.48 88888.00 2000-11-25 22:50:59.780 330 15618.69 629.18 57236.23 88888.00 2000-11-25 22:51:00.780 330 15618.17 629.92 57236.84 88888.00 2000-11-25 22:51:01.780 330 15618.82 629.67 57236.36 88888.00 2000-11-25 22:51:02.780 330 15618.17 629.80 57236.60 88888.00 2000-11-25 22:51:03.780 330 15618.82 629.67 57236.36 88888.00 2000-11-25 22:51:04.780 330 15618.17 629.92 57237.09 88888.00 2000-11-25 22:51:05.780 330 15618.82 629.80 57236.23 88888.00 2000-11-25 22:51:06.780 330 15618.43 629.67 57236.36 88888.00 2000-11-25 22:51:07.780 330 15618.56 629.30 57236.48 88888.00 2000-11-25 22:51:08.780 330 15618.56 629.67 57236.11 88888.00 2000-11-25 22:51:09.780 330 15618.17 629.67 57236.11 88888.00 2000-11-25 22:51:10.780 330 15618.30 629.80 57236.11 88888.00 2000-11-25 22:51:11.780 330 15617.91 629.30 57236.23 88888.00 2000-11-25 22:51:12.780 330 15618.82 629.55 57236.48 88888.00 2000-11-25 22:51:13.780 330 15618.43 630.04 57236.60 88888.00 2000-11-25 22:51:14.780 330 15617.39 630.04 57235.99 88888.00 2000-11-25 22:51:15.780 330 15617.91 629.92 57236.23 88888.00 2000-11-25 22:51:16.780 330 15618.30 629.80 57236.60 88888.00 2000-11-25 22:51:17.780 330 15618.95 629.55 57236.72 88888.00 2000-11-25 22:51:18.780 330 15618.17 629.67 57236.11 88888.00 2000-11-25 22:51:19.780 330 15618.17 629.67 57236.11 88888.00 2000-11-25 22:51:20.780 330 15619.08 630.17 57236.36 88888.00 2000-11-25 22:51:21.780 330 15617.91 629.80 57236.11 88888.00 2000-11-25 22:51:22.780 330 15617.91 629.43 57236.11 88888.00 2000-11-25 22:51:23.780 330 15618.30 630.17 57236.11 88888.00 2000-11-25 22:51:24.780 330 15618.56 630.29 57236.72 88888.00 2000-11-25 22:51:25.780 330 15618.69 630.29 57236.48 88888.00 2000-11-25 22:51:26.780 330 15618.30 629.92 57236.36 88888.00 2000-11-25 22:51:27.780 330 15618.56 629.55 57236.36 88888.00 2000-11-25 22:51:28.780 330 15618.69 630.04 57236.36 88888.00 2000-11-25 22:51:29.780 330 15618.30 629.55 57236.48 88888.00 2000-11-25 22:51:30.780 330 15618.30 629.80 57235.99 88888.00 2000-11-25 22:51:31.780 330 15618.30 629.92 57236.84 88888.00 2000-11-25 22:51:32.780 330 15617.78 630.04 57236.11 88888.00 2000-11-25 22:51:33.780 330 15617.91 630.17 57236.11 88888.00 2000-11-25 22:51:34.780 330 15617.78 629.92 57236.23 88888.00 2000-11-25 22:51:35.780 330 15618.43 629.30 57235.86 88888.00 2000-11-25 22:51:36.780 330 15617.78 629.67 57236.48 88888.00 2000-11-25 22:51:37.780 330 15618.17 629.55 57236.11 88888.00 2000-11-25 22:51:38.780 330 15618.30 629.67 57236.23 88888.00 2000-11-25 22:51:39.780 330 15617.78 629.55 57236.23 88888.00 2000-11-25 22:51:40.780 330 15618.43 628.68 57236.48 88888.00 2000-11-25 22:51:41.780 330 15618.56 629.67 57236.11 88888.00 2000-11-25 22:51:42.780 330 15617.52 629.18 57236.48 88888.00 2000-11-25 22:51:43.780 330 15618.30 629.05 57236.60 88888.00 2000-11-25 22:51:44.780 330 15618.04 629.43 57236.48 88888.00 2000-11-25 22:51:45.780 330 15618.69 629.80 57236.11 88888.00 2000-11-25 22:51:46.780 330 15618.30 629.55 57236.36 88888.00 2000-11-25 22:51:47.780 330 15618.69 629.67 57235.74 88888.00 2000-11-25 22:51:48.780 330 15618.95 629.30 57236.36 88888.00 2000-11-25 22:51:49.780 330 15618.04 629.30 57236.60 88888.00 2000-11-25 22:51:50.780 330 15618.30 629.55 57236.36 88888.00 2000-11-25 22:51:51.780 330 15618.56 629.30 57235.62 88888.00 2000-11-25 22:51:52.780 330 15619.08 629.92 57236.60 88888.00 2000-11-25 22:51:53.780 330 15618.04 629.92 57236.11 88888.00 2000-11-25 22:51:54.780 330 15618.30 628.93 57236.60 88888.00 2000-11-25 22:51:55.780 330 15618.69 629.55 57236.11 88888.00 2000-11-25 22:51:56.780 330 15618.56 629.67 57235.38 88888.00 2000-11-25 22:51:57.780 330 15617.65 629.05 57235.86 88888.00 2000-11-25 22:51:58.780 330 15618.69 629.67 57236.23 88888.00 2000-11-25 22:51:59.780 330 15619.21 629.43 57236.48 88888.00 2000-11-25 22:52:00.780 330 15618.56 629.43 57235.86 88888.00 2000-11-25 22:52:01.780 330 15618.04 629.67 57236.23 88888.00 2000-11-25 22:52:02.780 330 15618.82 629.05 57235.74 88888.00 2000-11-25 22:52:03.780 330 15618.69 628.43 57236.11 88888.00 2000-11-25 22:52:04.780 330 15618.69 629.43 57235.74 88888.00 2000-11-25 22:52:05.780 330 15618.30 628.93 57236.96 88888.00 2000-11-25 22:52:06.780 330 15618.56 629.43 57235.99 88888.00 2000-11-25 22:52:07.780 330 15619.08 628.68 57236.23 88888.00 2000-11-25 22:52:08.780 330 15618.56 629.05 57236.11 88888.00 2000-11-25 22:52:09.780 330 15618.17 629.30 57235.86 88888.00 2000-11-25 22:52:10.780 330 15618.69 629.30 57236.36 88888.00 2000-11-25 22:52:11.780 330 15619.73 629.67 57236.72 88888.00 2000-11-25 22:52:12.780 330 15618.82 629.55 57236.60 88888.00 2000-11-25 22:52:13.780 330 15619.60 629.80 57236.84 88888.00 2000-11-25 22:52:14.780 330 15619.34 629.67 57236.36 88888.00 2000-11-25 22:52:15.780 330 15618.17 629.67 57236.36 88888.00 2000-11-25 22:52:16.780 330 15619.08 629.43 57236.23 88888.00 2000-11-25 22:52:17.780 330 15618.17 628.81 57235.99 88888.00 2000-11-25 22:52:18.780 330 15618.82 629.55 57236.36 88888.00 2000-11-25 22:52:19.780 330 15618.56 629.18 57236.23 88888.00 2000-11-25 22:52:20.780 330 15618.56 629.55 57236.72 88888.00 2000-11-25 22:52:21.780 330 15618.82 629.30 57236.36 88888.00 2000-11-25 22:52:22.780 330 15618.82 629.55 57236.60 88888.00 2000-11-25 22:52:23.780 330 15619.08 629.18 57236.11 88888.00 2000-11-25 22:52:24.780 330 15618.95 629.55 57236.23 88888.00 2000-11-25 22:52:25.780 330 15619.73 629.05 57236.23 88888.00 2000-11-25 22:52:26.780 330 15618.95 629.55 57236.48 88888.00 2000-11-25 22:52:27.780 330 15619.60 629.43 57236.23 88888.00 2000-11-25 22:52:28.780 330 15619.99 629.43 57236.23 88888.00 2000-11-25 22:52:29.780 330 15618.82 629.43 57236.60 88888.00 2000-11-25 22:52:30.780 330 15618.56 629.80 57237.09 88888.00 2000-11-25 22:52:31.780 330 15619.08 629.30 57236.60 88888.00 2000-11-25 22:52:32.780 330 15618.43 627.94 57237.09 88888.00 2000-11-25 22:52:33.780 330 15618.95 629.05 57236.23 88888.00 2000-11-25 22:52:34.780 330 15618.82 629.43 57236.23 88888.00 2000-11-25 22:52:35.780 330 15619.47 629.18 57236.11 88888.00 2000-11-25 22:52:36.780 330 15618.69 629.43 57235.86 88888.00 2000-11-25 22:52:37.780 330 15618.95 629.80 57236.48 88888.00 2000-11-25 22:52:38.780 330 15618.95 628.93 57236.36 88888.00 2000-11-25 22:52:39.780 330 15618.56 629.55 57235.86 88888.00 2000-11-25 22:52:40.780 330 15619.08 629.30 57236.48 88888.00 2000-11-25 22:52:41.780 330 15618.95 629.67 57236.60 88888.00 2000-11-25 22:52:42.780 330 15619.08 629.18 57237.09 88888.00 2000-11-25 22:52:43.780 330 15618.69 628.19 57236.23 88888.00 2000-11-25 22:52:44.780 330 15618.82 629.43 57236.96 88888.00 2000-11-25 22:52:45.780 330 15618.43 629.55 57236.60 88888.00 2000-11-25 22:52:46.780 330 15618.69 628.68 57236.23 88888.00 2000-11-25 22:52:47.780 330 15618.69 628.81 57236.72 88888.00 2000-11-25 22:52:48.780 330 15619.21 628.43 57236.36 88888.00 2000-11-25 22:52:49.780 330 15619.21 628.93 57236.23 88888.00 2000-11-25 22:52:50.780 330 15618.43 628.43 57236.23 88888.00 2000-11-25 22:52:51.780 330 15618.56 629.18 57236.11 88888.00 2000-11-25 22:52:52.780 330 15618.43 628.68 57236.60 88888.00 2000-11-25 22:52:53.780 330 15619.21 629.30 57236.48 88888.00 2000-11-25 22:52:54.780 330 15619.34 629.18 57236.23 88888.00 2000-11-25 22:52:55.780 330 15618.82 629.18 57236.60 88888.00 2000-11-25 22:52:56.780 330 15619.86 628.68 57236.23 88888.00 2000-11-25 22:52:57.780 330 15619.21 628.43 57235.74 88888.00 2000-11-25 22:52:58.780 330 15619.08 629.05 57236.48 88888.00 2000-11-25 22:52:59.780 330 15618.43 629.30 57236.23 88888.00 2000-11-25 22:53:00.780 330 15619.08 628.93 57235.99 88888.00 2000-11-25 22:53:01.780 330 15619.21 629.05 57236.60 88888.00 2000-11-25 22:53:02.780 330 15619.08 628.81 57236.60 88888.00 2000-11-25 22:53:03.780 330 15619.08 629.43 57236.11 88888.00 2000-11-25 22:53:04.780 330 15618.69 629.43 57236.23 88888.00 2000-11-25 22:53:05.780 330 15618.56 629.43 57235.99 88888.00 2000-11-25 22:53:06.780 330 15619.34 628.56 57236.72 88888.00 2000-11-25 22:53:07.780 330 15618.82 629.05 57235.86 88888.00 2000-11-25 22:53:08.780 330 15618.82 628.81 57236.48 88888.00 2000-11-25 22:53:09.780 330 15619.08 629.05 57235.86 88888.00 2000-11-25 22:53:10.780 330 15619.08 628.93 57236.48 88888.00 2000-11-25 22:53:11.780 330 15619.47 628.81 57235.99 88888.00 2000-11-25 22:53:12.780 330 15618.69 628.81 57235.99 88888.00 2000-11-25 22:53:13.780 330 15618.69 629.05 57236.36 88888.00 2000-11-25 22:53:14.780 330 15619.08 628.81 57236.11 88888.00 2000-11-25 22:53:15.780 330 15619.21 628.31 57236.23 88888.00 2000-11-25 22:53:16.780 330 15618.95 628.56 57236.36 88888.00 2000-11-25 22:53:17.780 330 15618.82 628.43 57236.11 88888.00 2000-11-25 22:53:18.780 330 15619.60 629.18 57236.72 88888.00 2000-11-25 22:53:19.780 330 15619.47 629.05 57236.11 88888.00 2000-11-25 22:53:20.780 330 15619.60 628.43 57237.09 88888.00 2000-11-25 22:53:21.780 330 15618.69 628.81 57236.23 88888.00 2000-11-25 22:53:22.780 330 15619.99 629.18 57236.23 88888.00 2000-11-25 22:53:23.780 330 15617.78 628.93 57236.23 88888.00 2000-11-25 22:53:24.780 330 15618.69 628.43 57236.60 88888.00 2000-11-25 22:53:25.780 330 15619.08 629.05 57235.62 88888.00 2000-11-25 22:53:26.780 330 15619.60 628.31 57236.72 88888.00 2000-11-25 22:53:27.780 330 15619.21 628.93 57236.72 88888.00 2000-11-25 22:53:28.780 330 15619.34 628.81 57236.23 88888.00 2000-11-25 22:53:29.780 330 15618.69 628.68 57236.23 88888.00 2000-11-25 22:53:30.780 330 15618.69 629.05 57236.36 88888.00 2000-11-25 22:53:31.780 330 15618.56 628.19 57236.84 88888.00 2000-11-25 22:53:32.780 330 15619.08 629.05 57235.62 88888.00 2000-11-25 22:53:33.780 330 15619.08 628.19 57236.84 88888.00 2000-11-25 22:53:34.780 330 15618.95 628.68 57236.36 88888.00 2000-11-25 22:53:35.780 330 15618.82 628.68 57235.86 88888.00 2000-11-25 22:53:36.780 330 15618.43 628.19 57236.23 88888.00 2000-11-25 22:53:37.780 330 15618.95 628.81 57236.72 88888.00 2000-11-25 22:53:38.780 330 15619.47 628.68 57236.72 88888.00 2000-11-25 22:53:39.780 330 15618.69 628.31 57236.36 88888.00 2000-11-25 22:53:40.780 330 15618.56 628.68 57236.11 88888.00 2000-11-25 22:53:41.780 330 15619.60 628.43 57236.60 88888.00 2000-11-25 22:53:42.780 330 15619.21 628.68 57236.60 88888.00 2000-11-25 22:53:43.780 330 15619.47 628.31 57236.48 88888.00 2000-11-25 22:53:44.780 330 15619.08 628.19 57236.11 88888.00 2000-11-25 22:53:45.780 330 15618.82 628.81 57236.23 88888.00 2000-11-25 22:53:46.780 330 15619.73 629.18 57236.23 88888.00 2000-11-25 22:53:47.780 330 15618.95 628.81 57235.99 88888.00 2000-11-25 22:53:48.780 330 15619.08 628.68 57236.60 88888.00 2000-11-25 22:53:49.780 330 15619.73 628.19 57236.36 88888.00 2000-11-25 22:53:50.780 330 15619.73 629.18 57235.74 88888.00 2000-11-25 22:53:51.780 330 15619.21 628.81 57236.11 88888.00 2000-11-25 22:53:52.780 330 15619.73 628.43 57236.23 88888.00 2000-11-25 22:53:53.780 330 15619.21 628.93 57235.99 88888.00 2000-11-25 22:53:54.780 330 15619.08 628.19 57236.72 88888.00 2000-11-25 22:53:55.780 330 15618.69 628.43 57236.48 88888.00 2000-11-25 22:53:56.780 330 15619.34 628.31 57236.36 88888.00 2000-11-25 22:53:57.780 330 15619.60 628.31 57236.36 88888.00 2000-11-25 22:53:58.780 330 15619.08 628.19 57235.62 88888.00 2000-11-25 22:53:59.780 330 15619.34 628.68 57235.74 88888.00 2000-11-25 22:54:00.780 330 15619.08 628.31 57236.48 88888.00 2000-11-25 22:54:01.780 330 15618.95 628.68 57236.11 88888.00 2000-11-25 22:54:02.780 330 15619.34 628.19 57235.99 88888.00 2000-11-25 22:54:03.780 330 15619.86 628.81 57235.86 88888.00 2000-11-25 22:54:04.780 330 15619.08 628.93 57236.11 88888.00 2000-11-25 22:54:05.780 330 15618.82 628.81 57236.11 88888.00 2000-11-25 22:54:06.780 330 15619.60 628.93 57236.48 88888.00 2000-11-25 22:54:07.780 330 15618.95 629.05 57236.84 88888.00 2000-11-25 22:54:08.780 330 15619.86 629.43 57236.48 88888.00 2000-11-25 22:54:09.780 330 15619.34 628.81 57236.84 88888.00 2000-11-25 22:54:10.780 330 15619.73 628.68 57236.23 88888.00 2000-11-25 22:54:11.780 330 15619.21 628.06 57236.11 88888.00 2000-11-25 22:54:12.780 330 15619.08 628.56 57235.99 88888.00 2000-11-25 22:54:13.780 330 15619.08 627.94 57236.36 88888.00 2000-11-25 22:54:14.780 330 15619.73 628.81 57236.23 88888.00 2000-11-25 22:54:15.780 330 15619.34 628.31 57236.11 88888.00 2000-11-25 22:54:16.780 330 15619.47 628.19 57235.99 88888.00 2000-11-25 22:54:17.780 330 15619.60 628.68 57236.36 88888.00 2000-11-25 22:54:18.780 330 15619.86 628.68 57236.96 88888.00 2000-11-25 22:54:19.780 330 15619.21 628.68 57236.48 88888.00 2000-11-25 22:54:20.780 330 15619.60 629.05 57236.11 88888.00 2000-11-25 22:54:21.780 330 15619.34 627.81 57236.48 88888.00 2000-11-25 22:54:22.780 330 15620.12 628.43 57236.84 88888.00 2000-11-25 22:54:23.780 330 15618.95 628.56 57236.36 88888.00 2000-11-25 22:54:24.780 330 15619.21 628.81 57235.74 88888.00 2000-11-25 22:54:25.780 330 15620.25 628.19 57236.60 88888.00 2000-11-25 22:54:26.780 330 15619.86 628.31 57235.99 88888.00 2000-11-25 22:54:27.780 330 15619.47 628.06 57236.23 88888.00 2000-11-25 22:54:28.780 330 15619.47 628.06 57235.86 88888.00 2000-11-25 22:54:29.780 330 15618.69 627.81 57236.48 88888.00 2000-11-25 22:54:30.780 330 15619.73 628.43 57235.86 88888.00 2000-11-25 22:54:31.780 330 15620.12 627.94 57236.84 88888.00 2000-11-25 22:54:32.780 330 15619.60 628.06 57236.11 88888.00 2000-11-25 22:54:33.780 330 15619.34 628.31 57236.48 88888.00 2000-11-25 22:54:34.780 330 15619.47 628.06 57236.72 88888.00 2000-11-25 22:54:35.780 330 15619.08 628.56 57236.48 88888.00 2000-11-25 22:54:36.780 330 15619.34 628.43 57236.48 88888.00 2000-11-25 22:54:37.780 330 15619.08 628.19 57236.72 88888.00 2000-11-25 22:54:38.780 330 15619.21 627.81 57236.48 88888.00 2000-11-25 22:54:39.780 330 15619.21 628.31 57236.48 88888.00 2000-11-25 22:54:40.780 330 15620.25 628.56 57235.99 88888.00 2000-11-25 22:54:41.780 330 15620.12 627.81 57235.99 88888.00 2000-11-25 22:54:42.780 330 15619.21 629.43 57236.48 88888.00 2000-11-25 22:54:43.780 330 15619.86 628.19 57236.72 88888.00 2000-11-25 22:54:44.780 330 15619.08 628.19 57236.72 88888.00 2000-11-25 22:54:45.780 330 15620.12 628.56 57235.86 88888.00 2000-11-25 22:54:46.780 330 15619.08 628.56 57235.74 88888.00 2000-11-25 22:54:47.780 330 15619.34 628.81 57235.99 88888.00 2000-11-25 22:54:48.780 330 15619.86 628.06 57236.48 88888.00 2000-11-25 22:54:49.780 330 15619.73 628.06 57235.99 88888.00 2000-11-25 22:54:50.780 330 15619.47 628.06 57236.72 88888.00 2000-11-25 22:54:51.780 330 15619.21 629.05 57236.23 88888.00 2000-11-25 22:54:52.780 330 15619.86 628.31 57236.23 88888.00 2000-11-25 22:54:53.780 330 15619.47 628.68 57235.99 88888.00 2000-11-25 22:54:54.780 330 15619.08 627.69 57236.72 88888.00 2000-11-25 22:54:55.780 330 15619.47 628.43 57236.84 88888.00 2000-11-25 22:54:56.780 330 15619.34 628.31 57236.60 88888.00 2000-11-25 22:54:57.780 330 15619.73 628.06 57236.60 88888.00 2000-11-25 22:54:58.780 330 15619.47 628.06 57236.23 88888.00 2000-11-25 22:54:59.780 330 15619.86 628.19 57236.60 88888.00 2000-11-25 22:55:00.780 330 15619.34 628.19 57237.33 88888.00 2000-11-25 22:55:01.780 330 15619.99 628.31 57236.60 88888.00 2000-11-25 22:55:02.780 330 15619.08 628.19 57236.36 88888.00 2000-11-25 22:55:03.780 330 15619.99 628.06 57236.60 88888.00 2000-11-25 22:55:04.780 330 15618.69 628.43 57236.11 88888.00 2000-11-25 22:55:05.780 330 15619.47 628.93 57236.84 88888.00 2000-11-25 22:55:06.780 330 15619.73 627.94 57236.23 88888.00 2000-11-25 22:55:07.780 330 15619.21 628.56 57236.36 88888.00 2000-11-25 22:55:08.780 330 15619.47 628.43 57235.74 88888.00 2000-11-25 22:55:09.780 330 15619.60 628.31 57236.48 88888.00 2000-11-25 22:55:10.780 330 15619.08 628.06 57236.23 88888.00 2000-11-25 22:55:11.780 330 15619.34 628.06 57236.96 88888.00 2000-11-25 22:55:12.780 330 15619.60 628.31 57236.36 88888.00 2000-11-25 22:55:13.780 330 15618.69 628.68 57236.72 88888.00 2000-11-25 22:55:14.780 330 15619.34 628.31 57236.84 88888.00 2000-11-25 22:55:15.780 330 15619.47 628.81 57236.60 88888.00 2000-11-25 22:55:16.780 330 15619.08 629.05 57236.48 88888.00 2000-11-25 22:55:17.780 330 15619.99 628.56 57236.23 88888.00 2000-11-25 22:55:18.780 330 15619.47 628.31 57235.86 88888.00 2000-11-25 22:55:19.780 330 15618.43 628.19 57235.99 88888.00 2000-11-25 22:55:20.780 330 15619.47 628.68 57236.11 88888.00 2000-11-25 22:55:21.780 330 15619.47 628.68 57236.60 88888.00 2000-11-25 22:55:22.780 330 15619.86 628.68 57235.86 88888.00 2000-11-25 22:55:23.780 330 15619.73 628.43 57236.60 88888.00 2000-11-25 22:55:24.780 330 15619.86 628.31 57236.84 88888.00 2000-11-25 22:55:25.780 330 15618.30 628.31 57235.86 88888.00 2000-11-25 22:55:26.780 330 15619.34 628.43 57235.99 88888.00 2000-11-25 22:55:27.780 330 15619.60 628.43 57236.11 88888.00 2000-11-25 22:55:28.780 330 15619.60 628.06 57236.84 88888.00 2000-11-25 22:55:29.780 330 15619.47 628.93 57236.36 88888.00 2000-11-25 22:55:30.780 330 15619.34 628.31 57235.86 88888.00 2000-11-25 22:55:31.780 330 15619.47 628.19 57235.86 88888.00 2000-11-25 22:55:32.780 330 15619.47 628.19 57235.74 88888.00 2000-11-25 22:55:33.780 330 15620.12 628.19 57236.48 88888.00 2000-11-25 22:55:34.780 330 15619.21 627.94 57236.60 88888.00 2000-11-25 22:55:35.780 330 15619.34 628.31 57236.23 88888.00 2000-11-25 22:55:36.780 330 15618.95 628.56 57235.99 88888.00 2000-11-25 22:55:37.780 330 15619.21 628.56 57236.96 88888.00 2000-11-25 22:55:38.780 330 15619.86 628.31 57236.84 88888.00 2000-11-25 22:55:39.780 330 15619.47 627.94 57236.60 88888.00 2000-11-25 22:55:40.780 330 15619.47 628.31 57236.23 88888.00 2000-11-25 22:55:41.780 330 15618.95 627.94 57236.11 88888.00 2000-11-25 22:55:42.780 330 15619.08 628.43 57236.23 88888.00 2000-11-25 22:55:43.780 330 15619.99 628.56 57236.11 88888.00 2000-11-25 22:55:44.780 330 15619.73 627.94 57235.86 88888.00 2000-11-25 22:55:45.780 330 15618.95 628.81 57235.86 88888.00 2000-11-25 22:55:46.780 330 15619.73 628.68 57235.50 88888.00 2000-11-25 22:55:47.780 330 15619.60 628.43 57236.36 88888.00 2000-11-25 22:55:48.780 330 15619.34 628.56 57235.99 88888.00 2000-11-25 22:55:49.780 330 15619.60 628.81 57236.48 88888.00 2000-11-25 22:55:50.780 330 15619.21 628.06 57236.60 88888.00 2000-11-25 22:55:51.780 330 15619.60 628.43 57235.99 88888.00 2000-11-25 22:55:52.780 330 15619.60 629.05 57236.72 88888.00 2000-11-25 22:55:53.780 330 15618.95 628.43 57236.48 88888.00 2000-11-25 22:55:54.780 330 15619.73 628.56 57236.48 88888.00 2000-11-25 22:55:55.780 330 15619.86 628.43 57236.96 88888.00 2000-11-25 22:55:56.780 330 15619.47 628.56 57236.48 88888.00 2000-11-25 22:55:57.780 330 15619.99 628.43 57236.60 88888.00 2000-11-25 22:55:58.780 330 15619.60 628.93 57235.99 88888.00 2000-11-25 22:55:59.780 330 15619.60 628.68 57236.23 88888.00 2000-11-25 22:56:00.780 330 15620.12 628.56 57236.72 88888.00 2000-11-25 22:56:01.780 330 15618.95 628.43 57236.96 88888.00 2000-11-25 22:56:02.780 330 15619.86 628.43 57236.84 88888.00 2000-11-25 22:56:03.780 330 15619.60 628.56 57236.48 88888.00 2000-11-25 22:56:04.780 330 15620.12 628.81 57235.99 88888.00 2000-11-25 22:56:05.780 330 15619.86 628.56 57236.60 88888.00 2000-11-25 22:56:06.780 330 15619.86 628.06 57236.60 88888.00 2000-11-25 22:56:07.780 330 15620.25 628.19 57236.48 88888.00 2000-11-25 22:56:08.780 330 15619.60 628.06 57236.96 88888.00 2000-11-25 22:56:09.780 330 15619.99 628.56 57236.60 88888.00 2000-11-25 22:56:10.780 330 15620.25 627.44 57235.86 88888.00 2000-11-25 22:56:11.780 330 15619.99 627.94 57236.60 88888.00 2000-11-25 22:56:12.780 330 15619.86 628.43 57236.48 88888.00 2000-11-25 22:56:13.780 330 15620.38 628.06 57236.60 88888.00 2000-11-25 22:56:14.780 330 15619.99 628.19 57235.99 88888.00 2000-11-25 22:56:15.780 330 15620.64 627.94 57236.84 88888.00 2000-11-25 22:56:16.780 330 15619.99 628.68 57236.60 88888.00 2000-11-25 22:56:17.780 330 15620.12 628.31 57236.72 88888.00 2000-11-25 22:56:18.780 330 15619.47 628.68 57237.33 88888.00 2000-11-25 22:56:19.780 330 15620.25 628.19 57236.84 88888.00 2000-11-25 22:56:20.780 330 15620.77 628.06 57236.96 88888.00 2000-11-25 22:56:21.780 330 15620.12 628.43 57236.36 88888.00 2000-11-25 22:56:22.780 330 15619.60 628.43 57236.84 88888.00 2000-11-25 22:56:23.780 330 15619.34 627.69 57236.60 88888.00 2000-11-25 22:56:24.780 330 15620.25 628.19 57235.74 88888.00 2000-11-25 22:56:25.780 330 15620.12 627.69 57236.60 88888.00 2000-11-25 22:56:26.780 330 15619.73 628.19 57236.23 88888.00 2000-11-25 22:56:27.780 330 15619.73 628.31 57236.36 88888.00 2000-11-25 22:56:28.780 330 15620.38 628.56 57236.60 88888.00 2000-11-25 22:56:29.780 330 15619.99 628.06 57237.21 88888.00 2000-11-25 22:56:30.780 330 15620.12 628.56 57236.72 88888.00 2000-11-25 22:56:31.780 330 15620.51 627.57 57236.11 88888.00 2000-11-25 22:56:32.780 330 15619.99 627.57 57236.84 88888.00 2000-11-25 22:56:33.780 330 15620.12 628.19 57236.36 88888.00 2000-11-25 22:56:34.780 330 15620.77 628.81 57236.72 88888.00 2000-11-25 22:56:35.780 330 15620.38 628.19 57236.48 88888.00 2000-11-25 22:56:36.780 330 15620.25 627.94 57236.60 88888.00 2000-11-25 22:56:37.780 330 15620.51 628.43 57236.36 88888.00 2000-11-25 22:56:38.780 330 15619.86 628.19 57236.96 88888.00 2000-11-25 22:56:39.780 330 15620.51 628.68 57236.60 88888.00 2000-11-25 22:56:40.780 330 15620.38 628.06 57237.09 88888.00 2000-11-25 22:56:41.780 330 15620.38 627.69 57237.33 88888.00 2000-11-25 22:56:42.780 330 15620.25 628.19 57236.72 88888.00 2000-11-25 22:56:43.780 330 15620.25 628.43 57236.96 88888.00 2000-11-25 22:56:44.780 330 15620.51 628.19 57237.21 88888.00 2000-11-25 22:56:45.780 330 15620.12 628.06 57237.09 88888.00 2000-11-25 22:56:46.780 330 15621.03 627.57 57236.60 88888.00 2000-11-25 22:56:47.780 330 15620.77 627.94 57236.72 88888.00 2000-11-25 22:56:48.780 330 15620.77 627.94 57237.21 88888.00 2000-11-25 22:56:49.780 330 15620.38 628.06 57237.58 88888.00 2000-11-25 22:56:50.780 330 15620.77 627.94 57236.84 88888.00 2000-11-25 22:56:51.780 330 15620.51 628.06 57236.84 88888.00 2000-11-25 22:56:52.780 330 15620.90 627.57 57236.84 88888.00 2000-11-25 22:56:53.780 330 15621.03 628.56 57237.09 88888.00 2000-11-25 22:56:54.780 330 15621.03 627.81 57237.09 88888.00 2000-11-25 22:56:55.780 330 15621.16 628.31 57236.72 88888.00 2000-11-25 22:56:56.780 330 15621.03 627.81 57237.45 88888.00 2000-11-25 22:56:57.780 330 15620.90 627.81 57236.72 88888.00 2000-11-25 22:56:58.780 330 15620.25 627.32 57237.09 88888.00 2000-11-25 22:56:59.780 330 15620.12 628.06 57237.45 88888.00 2000-11-25 22:57:00.780 330 15620.25 627.57 57236.84 88888.00 2000-11-25 22:57:01.780 330 15620.25 627.94 57237.09 88888.00 2000-11-25 22:57:02.780 330 15621.16 627.44 57236.48 88888.00 2000-11-25 22:57:03.780 330 15621.29 628.31 57236.72 88888.00 2000-11-25 22:57:04.780 330 15621.03 627.94 57236.84 88888.00 2000-11-25 22:57:05.780 330 15620.38 628.19 57236.84 88888.00 2000-11-25 22:57:06.780 330 15621.03 628.43 57236.96 88888.00 2000-11-25 22:57:07.780 330 15621.03 627.57 57236.96 88888.00 2000-11-25 22:57:08.780 330 15620.77 628.43 57236.96 88888.00 2000-11-25 22:57:09.780 330 15620.90 627.44 57237.45 88888.00 2000-11-25 22:57:10.780 330 15621.03 627.94 57237.21 88888.00 2000-11-25 22:57:11.780 330 15620.64 627.57 57236.96 88888.00 2000-11-25 22:57:12.780 330 15621.55 627.57 57236.84 88888.00 2000-11-25 22:57:13.780 330 15621.16 627.69 57236.96 88888.00 2000-11-25 22:57:14.780 330 15620.64 627.81 57236.72 88888.00 2000-11-25 22:57:15.780 330 15621.03 627.81 57237.58 88888.00 2000-11-25 22:57:16.780 330 15620.77 628.31 57236.72 88888.00 2000-11-25 22:57:17.780 330 15620.90 627.57 57237.09 88888.00 2000-11-25 22:57:18.780 330 15620.38 627.32 57236.96 88888.00 2000-11-25 22:57:19.780 330 15621.03 627.81 57236.96 88888.00 2000-11-25 22:57:20.780 330 15621.03 627.94 57236.96 88888.00 2000-11-25 22:57:21.780 330 15621.29 627.44 57236.96 88888.00 2000-11-25 22:57:22.780 330 15621.29 627.69 57237.21 88888.00 2000-11-25 22:57:23.780 330 15620.64 627.69 57236.96 88888.00 2000-11-25 22:57:24.780 330 15620.90 628.06 57236.60 88888.00 2000-11-25 22:57:25.780 330 15621.03 627.81 57237.21 88888.00 2000-11-25 22:57:26.780 330 15620.64 627.69 57236.84 88888.00 2000-11-25 22:57:27.780 330 15621.03 627.94 57236.96 88888.00 2000-11-25 22:57:28.780 330 15621.55 627.57 57236.60 88888.00 2000-11-25 22:57:29.780 330 15621.03 627.57 57236.84 88888.00 2000-11-25 22:57:30.780 330 15621.03 627.44 57237.33 88888.00 2000-11-25 22:57:31.780 330 15620.77 627.81 57236.96 88888.00 2000-11-25 22:57:32.780 330 15621.29 627.81 57237.33 88888.00 2000-11-25 22:57:33.780 330 15620.38 627.94 57236.84 88888.00 2000-11-25 22:57:34.780 330 15621.03 627.32 57237.09 88888.00 2000-11-25 22:57:35.780 330 15621.16 626.82 57236.72 88888.00 2000-11-25 22:57:36.780 330 15620.90 627.69 57236.72 88888.00 2000-11-25 22:57:37.780 330 15621.81 627.81 57236.11 88888.00 2000-11-25 22:57:38.780 330 15621.16 627.94 57236.60 88888.00 2000-11-25 22:57:39.780 330 15621.42 628.19 57237.21 88888.00 2000-11-25 22:57:40.780 330 15621.03 627.81 57236.84 88888.00 2000-11-25 22:57:41.780 330 15620.64 627.44 57237.09 88888.00 2000-11-25 22:57:42.780 330 15621.42 628.06 57236.84 88888.00 2000-11-25 22:57:43.780 330 15620.77 627.69 57237.33 88888.00 2000-11-25 22:57:44.780 330 15620.77 627.44 57237.45 88888.00 2000-11-25 22:57:45.780 330 15621.16 627.32 57237.70 88888.00 2000-11-25 22:57:46.780 330 15620.38 627.20 57237.33 88888.00 2000-11-25 22:57:47.780 330 15621.16 627.81 57236.72 88888.00 2000-11-25 22:57:48.780 330 15620.38 627.57 57237.21 88888.00 2000-11-25 22:57:49.780 330 15620.90 627.20 57237.21 88888.00 2000-11-25 22:57:50.780 330 15620.77 627.20 57237.58 88888.00 2000-11-25 22:57:51.780 330 15621.68 627.69 57237.58 88888.00 2000-11-25 22:57:52.780 330 15620.38 627.07 57237.09 88888.00 2000-11-25 22:57:53.780 330 15620.51 626.82 57236.84 88888.00 2000-11-25 22:57:54.780 330 15621.42 627.07 57237.45 88888.00 2000-11-25 22:57:55.780 330 15621.16 627.69 57237.33 88888.00 2000-11-25 22:57:56.780 330 15620.77 627.57 57237.45 88888.00 2000-11-25 22:57:57.780 330 15621.29 627.32 57236.84 88888.00 2000-11-25 22:57:58.780 330 15620.90 626.95 57237.09 88888.00 2000-11-25 22:57:59.780 330 15620.77 626.70 57237.21 88888.00 2000-11-25 22:58:00.780 330 15621.29 627.32 57237.33 88888.00 2000-11-25 22:58:01.780 330 15621.16 627.81 57237.45 88888.00 2000-11-25 22:58:02.780 330 15621.55 627.20 57236.72 88888.00 2000-11-25 22:58:03.780 330 15621.68 627.57 57237.70 88888.00 2000-11-25 22:58:04.780 330 15620.51 627.44 57236.96 88888.00 2000-11-25 22:58:05.780 330 15621.03 627.57 57236.96 88888.00 2000-11-25 22:58:06.780 330 15621.03 627.07 57237.33 88888.00 2000-11-25 22:58:07.780 330 15620.90 627.44 57236.96 88888.00 2000-11-25 22:58:08.780 330 15621.16 627.07 57237.45 88888.00 2000-11-25 22:58:09.780 330 15620.90 627.20 57237.09 88888.00 2000-11-25 22:58:10.780 330 15621.42 627.20 57236.72 88888.00 2000-11-25 22:58:11.780 330 15620.38 626.95 57237.58 88888.00 2000-11-25 22:58:12.780 330 15621.16 626.70 57236.84 88888.00 2000-11-25 22:58:13.780 330 15621.42 626.70 57237.58 88888.00 2000-11-25 22:58:14.780 330 15621.55 626.45 57236.84 88888.00 2000-11-25 22:58:15.780 330 15621.16 627.20 57237.21 88888.00 2000-11-25 22:58:16.780 330 15621.16 626.70 57236.84 88888.00 2000-11-25 22:58:17.780 330 15621.29 626.95 57237.21 88888.00 2000-11-25 22:58:18.780 330 15621.29 626.82 57237.82 88888.00 2000-11-25 22:58:19.780 330 15620.77 627.44 57237.21 88888.00 2000-11-25 22:58:20.780 330 15620.90 626.82 57237.58 88888.00 2000-11-25 22:58:21.780 330 15621.81 627.44 57237.45 88888.00 2000-11-25 22:58:22.780 330 15621.29 627.07 57237.21 88888.00 2000-11-25 22:58:23.780 330 15621.16 627.07 57237.09 88888.00 2000-11-25 22:58:24.780 330 15621.81 627.20 57237.45 88888.00 2000-11-25 22:58:25.780 330 15620.90 627.44 57236.72 88888.00 2000-11-25 22:58:26.780 330 15621.42 626.70 57236.84 88888.00 2000-11-25 22:58:27.780 330 15620.51 627.07 57237.21 88888.00 2000-11-25 22:58:28.780 330 15621.16 627.20 57237.21 88888.00 2000-11-25 22:58:29.780 330 15621.81 626.20 57237.21 88888.00 2000-11-25 22:58:30.780 330 15620.90 627.69 57236.84 88888.00 2000-11-25 22:58:31.780 330 15621.94 627.20 57237.82 88888.00 2000-11-25 22:58:32.780 330 15621.94 626.70 57237.33 88888.00 2000-11-25 22:58:33.780 330 15621.94 627.20 57237.21 88888.00 2000-11-25 22:58:34.780 330 15621.94 626.58 57236.84 88888.00 2000-11-25 22:58:35.780 330 15621.29 626.58 57237.45 88888.00 2000-11-25 22:58:36.780 330 15621.42 626.20 57236.36 88888.00 2000-11-25 22:58:37.780 330 15621.68 626.70 57237.09 88888.00 2000-11-25 22:58:38.780 330 15620.90 626.08 57237.82 88888.00 2000-11-25 22:58:39.780 330 15622.46 626.20 57236.96 88888.00 2000-11-25 22:58:40.780 330 15621.68 626.20 57237.33 88888.00 2000-11-25 22:58:41.780 330 15621.29 626.58 57236.96 88888.00 2000-11-25 22:58:42.780 330 15621.94 627.32 57236.96 88888.00 2000-11-25 22:58:43.780 330 15620.77 626.45 57237.21 88888.00 2000-11-25 22:58:44.780 330 15621.03 626.45 57237.33 88888.00 2000-11-25 22:58:45.780 330 15621.55 626.95 57237.58 88888.00 2000-11-25 22:58:46.780 330 15621.29 626.45 57236.84 88888.00 2000-11-25 22:58:47.780 330 15621.68 626.70 57236.96 88888.00 2000-11-25 22:58:48.780 330 15621.81 626.70 57237.33 88888.00 2000-11-25 22:58:49.780 330 15622.07 626.45 57237.58 88888.00 2000-11-25 22:58:50.780 330 15621.81 626.08 57237.70 88888.00 2000-11-25 22:58:51.780 330 15621.68 626.08 57237.58 88888.00 2000-11-25 22:58:52.780 330 15621.81 626.45 57237.21 88888.00 2000-11-25 22:58:53.780 330 15622.20 626.08 57237.09 88888.00 2000-11-25 22:58:54.780 330 15622.46 626.58 57237.58 88888.00 2000-11-25 22:58:55.780 330 15621.94 626.45 57237.45 88888.00 2000-11-25 22:58:56.780 330 15621.81 625.83 57237.70 88888.00 2000-11-25 22:58:57.780 330 15622.46 626.33 57237.94 88888.00 2000-11-25 22:58:58.780 330 15622.33 625.96 57237.45 88888.00 2000-11-25 22:58:59.780 330 15622.72 625.96 57236.96 88888.00 2000-11-25 22:59:00.780 330 15622.33 625.83 57237.58 88888.00 2000-11-25 22:59:01.780 330 15622.46 626.70 57237.45 88888.00 2000-11-25 22:59:02.780 330 15623.11 626.08 57237.33 88888.00 2000-11-25 22:59:03.780 330 15622.33 627.07 57237.33 88888.00 2000-11-25 22:59:04.780 330 15622.59 626.33 57237.58 88888.00 2000-11-25 22:59:05.780 330 15622.20 625.83 57238.19 88888.00 2000-11-25 22:59:06.780 330 15621.68 626.33 57238.07 88888.00 2000-11-25 22:59:07.780 330 15622.85 626.20 57237.09 88888.00 2000-11-25 22:59:08.780 330 15622.33 626.08 57237.21 88888.00 2000-11-25 22:59:09.780 330 15622.07 625.83 57237.58 88888.00 2000-11-25 22:59:10.780 330 15621.94 626.20 57237.70 88888.00 2000-11-25 22:59:11.780 330 15622.33 625.83 57238.07 88888.00 2000-11-25 22:59:12.780 330 15622.46 625.83 57238.31 88888.00 2000-11-25 22:59:13.780 330 15622.33 625.83 57237.82 88888.00 2000-11-25 22:59:14.780 330 15621.94 626.70 57237.58 88888.00 2000-11-25 22:59:15.780 330 15622.85 626.08 57237.82 88888.00 2000-11-25 22:59:16.780 330 15622.20 625.96 57237.94 88888.00 2000-11-25 22:59:17.780 330 15622.59 626.08 57238.31 88888.00 2000-11-25 22:59:18.780 330 15622.07 625.59 57238.55 88888.00 2000-11-25 22:59:19.780 330 15622.59 625.71 57238.07 88888.00 2000-11-25 22:59:20.780 330 15622.20 625.71 57238.19 88888.00 2000-11-25 22:59:21.780 330 15623.24 625.46 57237.70 88888.00 2000-11-25 22:59:22.780 330 15622.33 626.20 57238.07 88888.00 2000-11-25 22:59:23.780 330 15622.85 626.08 57237.58 88888.00 2000-11-25 22:59:24.780 330 15622.07 625.71 57237.70 88888.00 2000-11-25 22:59:25.780 330 15622.33 626.33 57237.21 88888.00 2000-11-25 22:59:26.780 330 15623.11 625.96 57237.82 88888.00 2000-11-25 22:59:27.780 330 15623.11 626.45 57237.94 88888.00 2000-11-25 22:59:28.780 330 15622.85 626.20 57237.94 88888.00 2000-11-25 22:59:29.780 330 15622.59 625.71 57238.19 88888.00 2000-11-25 22:59:30.780 330 15622.72 625.59 57238.19 88888.00 2000-11-25 22:59:31.780 330 15622.07 625.71 57237.94 88888.00 2000-11-25 22:59:32.780 330 15622.85 626.20 57237.45 88888.00 2000-11-25 22:59:33.780 330 15622.85 625.71 57237.94 88888.00 2000-11-25 22:59:34.780 330 15622.72 625.96 57238.43 88888.00 2000-11-25 22:59:35.780 330 15622.85 626.33 57238.31 88888.00 2000-11-25 22:59:36.780 330 15622.98 626.08 57238.07 88888.00 2000-11-25 22:59:37.780 330 15622.85 626.45 57237.70 88888.00 2000-11-25 22:59:38.780 330 15622.59 625.96 57238.07 88888.00 2000-11-25 22:59:39.780 330 15622.98 626.20 57237.33 88888.00 2000-11-25 22:59:40.780 330 15622.98 626.08 57238.43 88888.00 2000-11-25 22:59:41.780 330 15622.59 625.83 57237.70 88888.00 2000-11-25 22:59:42.780 330 15622.59 625.83 57238.07 88888.00 2000-11-25 22:59:43.780 330 15622.07 625.96 57237.58 88888.00 2000-11-25 22:59:44.780 330 15622.59 626.45 57238.43 88888.00 2000-11-25 22:59:45.780 330 15623.24 626.33 57237.82 88888.00 2000-11-25 22:59:46.780 330 15623.24 626.08 57238.31 88888.00 2000-11-25 22:59:47.780 330 15622.59 625.96 57238.19 88888.00 2000-11-25 22:59:48.780 330 15623.11 625.83 57238.19 88888.00 2000-11-25 22:59:49.780 330 15623.63 626.20 57238.43 88888.00 2000-11-25 22:59:50.780 330 15623.37 626.45 57238.07 88888.00 2000-11-25 22:59:51.780 330 15623.50 625.83 57237.94 88888.00 2000-11-25 22:59:52.780 330 15623.63 626.08 57237.82 88888.00 2000-11-25 22:59:53.780 330 15623.63 625.71 57238.07 88888.00 2000-11-25 22:59:54.780 330 15623.24 625.83 57237.94 88888.00 2000-11-25 22:59:55.780 330 15623.76 625.46 57238.80 88888.00 2000-11-25 23:00:00.780 330 15623.37 625.59 57237.94 88888.00 2000-11-25 23:00:01.780 330 15623.50 625.83 57238.07 88888.00 2000-11-25 23:00:02.780 330 15623.24 625.09 57238.07 88888.00 2000-11-25 23:00:03.780 330 15623.11 625.71 57238.55 88888.00 2000-11-25 23:00:04.780 330 15624.02 625.34 57237.82 88888.00 2000-11-25 23:00:05.780 330 15623.50 625.59 57238.68 88888.00 2000-11-25 23:00:06.780 330 15623.63 625.59 57238.55 88888.00 2000-11-25 23:00:07.780 330 15624.02 625.34 57238.07 88888.00 2000-11-25 23:00:08.780 330 15624.02 625.09 57238.80 88888.00 2000-11-25 23:00:09.780 330 15623.24 625.21 57238.43 88888.00 2000-11-25 23:00:10.780 330 15623.37 625.46 57238.31 88888.00 2000-11-25 23:00:11.780 330 15623.63 625.83 57238.31 88888.00 2000-11-25 23:00:12.780 330 15623.89 625.46 57238.19 88888.00 2000-11-25 23:00:13.780 330 15623.89 625.59 57237.45 88888.00 2000-11-25 23:00:14.780 330 15623.63 625.21 57238.07 88888.00 2000-11-25 23:00:15.780 330 15623.76 625.09 57238.31 88888.00 2000-11-25 23:00:16.780 330 15624.15 625.46 57238.07 88888.00 2000-11-25 23:00:17.780 330 15623.89 625.09 57238.19 88888.00 2000-11-25 23:00:18.780 330 15624.02 624.84 57238.19 88888.00 2000-11-25 23:00:19.780 330 15622.98 625.09 57238.31 88888.00 2000-11-25 23:00:20.780 330 15623.63 625.34 57238.07 88888.00 2000-11-25 23:00:21.780 330 15624.15 624.84 57238.31 88888.00 2000-11-25 23:00:22.780 330 15624.02 624.97 57238.68 88888.00 2000-11-25 23:00:23.780 330 15623.50 625.21 57238.68 88888.00 2000-11-25 23:00:24.780 330 15624.15 624.59 57238.55 88888.00 2000-11-25 23:00:25.780 330 15623.63 624.84 57238.92 88888.00 2000-11-25 23:00:26.780 330 15624.28 624.84 57239.41 88888.00 2000-11-25 23:00:27.780 330 15624.02 624.84 57238.07 88888.00 2000-11-25 23:00:28.780 330 15623.89 625.09 57238.55 88888.00 2000-11-25 23:00:29.780 330 15624.54 624.97 57239.16 88888.00 2000-11-25 23:00:30.780 330 15624.15 625.46 57238.07 88888.00 2000-11-25 23:00:31.780 330 15624.15 625.21 57238.68 88888.00 2000-11-25 23:00:32.780 330 15624.28 625.71 57238.07 88888.00 2000-11-25 23:00:33.780 330 15624.15 625.34 57238.68 88888.00 2000-11-25 23:00:34.780 330 15624.15 624.97 57238.80 88888.00 2000-11-25 23:00:35.780 330 15624.02 625.59 57238.07 88888.00 2000-11-25 23:00:36.780 330 15623.50 624.59 57238.43 88888.00 2000-11-25 23:00:37.780 330 15624.28 624.84 57238.55 88888.00 2000-11-25 23:00:38.780 330 15624.15 625.34 57238.31 88888.00 2000-11-25 23:00:39.780 330 15623.89 625.21 57238.07 88888.00 2000-11-25 23:00:40.780 330 15624.02 625.71 57237.94 88888.00 2000-11-25 23:00:41.780 330 15623.76 625.34 57237.82 88888.00 2000-11-25 23:00:42.780 330 15624.28 625.46 57238.43 88888.00 2000-11-25 23:00:43.780 330 15624.02 625.59 57238.07 88888.00 2000-11-25 23:00:44.780 330 15624.80 626.08 57238.31 88888.00 2000-11-25 23:00:45.780 330 15623.89 625.83 57238.68 88888.00 2000-11-25 23:00:46.780 330 15624.02 625.83 57238.68 88888.00 2000-11-25 23:00:47.780 330 15624.67 625.71 57238.43 88888.00 2000-11-25 23:00:48.780 330 15623.37 625.83 57238.07 88888.00 2000-11-25 23:00:49.780 330 15624.41 626.20 57238.31 88888.00 2000-11-25 23:00:50.780 330 15624.28 625.71 57239.04 88888.00 2000-11-25 23:00:51.780 330 15623.63 625.34 57239.29 88888.00 2000-11-25 23:00:52.780 330 15623.89 625.83 57238.80 88888.00 2000-11-25 23:00:53.780 330 15624.02 625.46 57238.43 88888.00 2000-11-25 23:00:54.780 330 15623.11 625.09 57239.53 88888.00 2000-11-25 23:00:55.780 330 15623.89 624.72 57238.68 88888.00 2000-11-25 23:00:56.780 330 15623.89 625.71 57238.19 88888.00 2000-11-25 23:00:57.780 330 15624.54 625.09 57238.68 88888.00 2000-11-25 23:00:58.780 330 15624.02 625.71 57239.04 88888.00 2000-11-25 23:00:59.780 330 15624.15 625.46 57239.04 88888.00 2000-11-25 23:01:00.780 330 15624.28 625.21 57238.68 88888.00 2000-11-25 23:01:01.780 330 15623.76 625.34 57239.41 88888.00 2000-11-25 23:01:02.780 330 15624.15 624.72 57238.68 88888.00 2000-11-25 23:01:03.780 330 15624.15 625.21 57239.53 88888.00 2000-11-25 23:01:04.780 330 15623.63 625.71 57238.80 88888.00 2000-11-25 23:01:05.780 330 15624.02 625.59 57238.80 88888.00 2000-11-25 23:01:06.780 330 15623.76 624.72 57238.68 88888.00 2000-11-25 23:01:07.780 330 15624.02 625.46 57238.43 88888.00 2000-11-25 23:01:08.780 330 15624.15 626.08 57239.29 88888.00 2000-11-25 23:01:09.780 330 15623.76 625.34 57238.43 88888.00 2000-11-25 23:01:10.780 330 15624.15 625.34 57238.19 88888.00 2000-11-25 23:01:11.780 330 15624.02 625.59 57239.41 88888.00 2000-11-25 23:01:12.780 330 15623.63 625.46 57238.80 88888.00 2000-11-25 23:01:13.780 330 15623.37 625.83 57238.92 88888.00 2000-11-25 23:01:14.780 330 15623.89 624.97 57238.31 88888.00 2000-11-25 23:01:15.780 330 15623.89 625.34 57239.29 88888.00 2000-11-25 23:01:16.780 330 15623.63 625.09 57239.16 88888.00 2000-11-25 23:01:17.780 330 15624.15 625.96 57238.31 88888.00 2000-11-25 23:01:18.780 330 15623.89 625.34 57239.16 88888.00 2000-11-25 23:01:19.780 330 15624.15 625.59 57238.80 88888.00 2000-11-25 23:01:20.780 330 15623.76 625.71 57238.80 88888.00 2000-11-25 23:01:21.780 330 15623.89 625.59 57239.16 88888.00 2000-11-25 23:01:22.780 330 15623.37 625.46 57238.80 88888.00 2000-11-25 23:01:23.780 330 15623.11 625.46 57239.16 88888.00 2000-11-25 23:01:24.780 330 15624.41 624.35 57239.53 88888.00 2000-11-25 23:01:25.780 330 15623.76 625.34 57238.55 88888.00 2000-11-25 23:01:26.780 330 15623.37 625.09 57238.31 88888.00 2000-11-25 23:01:27.780 330 15624.02 625.71 57238.43 88888.00 2000-11-25 23:01:28.780 330 15623.50 625.59 57238.43 88888.00 2000-11-25 23:01:29.780 330 15624.28 626.08 57238.80 88888.00 2000-11-25 23:01:30.780 330 15623.50 624.84 57238.80 88888.00 2000-11-25 23:01:31.780 330 15623.89 625.83 57238.43 88888.00 2000-11-25 23:01:32.780 330 15623.50 625.59 57239.16 88888.00 2000-11-25 23:01:33.780 330 15623.24 625.34 57238.92 88888.00 2000-11-25 23:01:34.780 330 15624.15 625.09 57238.43 88888.00 2000-11-25 23:01:35.780 330 15622.98 625.71 57238.55 88888.00 2000-11-25 23:01:36.780 330 15623.37 624.97 57238.55 88888.00 2000-11-25 23:01:37.780 330 15623.50 626.08 57239.04 88888.00 2000-11-25 23:01:38.780 330 15624.02 624.97 57238.80 88888.00 2000-11-25 23:01:39.780 330 15623.76 625.21 57238.68 88888.00 2000-11-25 23:01:40.780 330 15623.76 625.46 57237.94 88888.00 2000-11-25 23:01:41.780 330 15624.02 624.97 57239.04 88888.00 2000-11-25 23:01:42.780 330 15623.89 625.09 57238.68 88888.00 2000-11-25 23:01:43.780 330 15623.24 625.09 57238.80 88888.00 2000-11-25 23:01:44.780 330 15624.15 625.34 57239.16 88888.00 2000-11-25 23:01:45.780 330 15623.63 624.59 57238.92 88888.00 2000-11-25 23:01:46.780 330 15623.37 625.96 57239.04 88888.00 2000-11-25 23:01:47.780 330 15623.37 625.21 57239.16 88888.00 2000-11-25 23:01:48.780 330 15623.63 625.34 57239.04 88888.00 2000-11-25 23:01:49.780 330 15623.50 624.97 57238.80 88888.00 2000-11-25 23:01:50.780 330 15623.76 625.34 57238.55 88888.00 2000-11-25 23:01:51.780 330 15623.76 625.34 57238.68 88888.00 2000-11-25 23:01:52.780 330 15623.63 625.21 57239.29 88888.00 2000-11-25 23:01:53.780 330 15623.24 625.46 57238.80 88888.00 2000-11-25 23:01:54.780 330 15624.15 625.21 57238.92 88888.00 2000-11-25 23:01:55.780 330 15623.76 624.97 57238.92 88888.00 2000-11-25 23:01:56.780 330 15622.85 625.09 57238.68 88888.00 2000-11-25 23:01:57.780 330 15623.50 625.46 57239.16 88888.00 2000-11-25 23:01:58.780 330 15623.37 625.59 57238.92 88888.00 2000-11-25 23:01:59.780 330 15623.50 624.97 57238.68 88888.00 2000-11-25 23:02:00.780 330 15624.02 625.46 57239.04 88888.00 2000-11-25 23:02:01.780 330 15623.63 624.72 57239.04 88888.00 2000-11-25 23:02:02.780 330 15623.50 625.09 57238.92 88888.00 2000-11-25 23:02:03.780 330 15623.63 625.34 57238.31 88888.00 2000-11-25 23:02:04.780 330 15623.24 625.21 57239.16 88888.00 2000-11-25 23:02:05.780 330 15623.11 625.83 57238.55 88888.00 2000-11-25 23:02:06.780 330 15623.50 624.97 57239.41 88888.00 2000-11-25 23:02:07.780 330 15623.63 624.84 57238.68 88888.00 2000-11-25 23:02:08.780 330 15623.11 625.21 57238.80 88888.00 2000-11-25 23:02:09.780 330 15623.11 625.21 57238.55 88888.00 2000-11-25 23:02:10.780 330 15623.63 625.34 57238.55 88888.00 2000-11-25 23:02:11.780 330 15623.37 624.59 57238.68 88888.00 2000-11-25 23:02:12.780 330 15623.11 625.59 57238.68 88888.00 2000-11-25 23:02:13.780 330 15623.37 624.72 57238.55 88888.00 2000-11-25 23:02:14.780 330 15622.98 625.46 57238.55 88888.00 2000-11-25 23:02:15.780 330 15623.11 625.34 57239.53 88888.00 2000-11-25 23:02:16.780 330 15623.24 625.21 57238.55 88888.00 2000-11-25 23:02:17.780 330 15623.24 624.84 57238.92 88888.00 2000-11-25 23:02:18.780 330 15623.37 624.59 57238.55 88888.00 2000-11-25 23:02:19.780 330 15623.11 625.09 57238.31 88888.00 2000-11-25 23:02:20.780 330 15622.72 624.84 57238.55 88888.00 2000-11-25 23:02:21.780 330 15622.85 625.34 57239.16 88888.00 2000-11-25 23:02:22.780 330 15623.63 624.97 57238.43 88888.00 2000-11-25 23:02:23.780 330 15622.59 624.72 57238.92 88888.00 2000-11-25 23:02:24.780 330 15622.85 624.72 57239.16 88888.00 2000-11-25 23:02:25.780 330 15623.11 625.09 57239.04 88888.00 2000-11-25 23:02:26.780 330 15622.98 625.46 57238.43 88888.00 2000-11-25 23:02:27.780 330 15622.72 624.84 57238.92 88888.00 2000-11-25 23:02:28.780 330 15622.46 625.34 57238.68 88888.00 2000-11-25 23:02:29.780 330 15622.59 625.46 57238.31 88888.00 2000-11-25 23:02:30.780 330 15623.24 624.59 57238.80 88888.00 2000-11-25 23:02:31.780 330 15622.85 624.47 57238.80 88888.00 2000-11-25 23:02:32.780 330 15622.85 624.84 57238.80 88888.00 2000-11-25 23:02:33.780 330 15622.98 624.47 57238.55 88888.00 2000-11-25 23:02:34.780 330 15623.37 625.21 57238.07 88888.00 2000-11-25 23:02:35.780 330 15622.98 624.84 57238.55 88888.00 2000-11-25 23:02:36.780 330 15622.85 625.09 57238.31 88888.00 2000-11-25 23:02:37.780 330 15623.37 624.59 57238.19 88888.00 2000-11-25 23:02:38.780 330 15622.72 624.84 57238.55 88888.00 2000-11-25 23:02:39.780 330 15622.85 624.59 57239.29 88888.00 2000-11-25 23:02:40.780 330 15622.59 624.72 57238.43 88888.00 2000-11-25 23:02:41.780 330 15623.24 625.09 57238.68 88888.00 2000-11-25 23:02:42.780 330 15623.50 624.72 57238.68 88888.00 2000-11-25 23:02:43.780 330 15623.11 624.84 57238.92 88888.00 2000-11-25 23:02:44.780 330 15623.11 625.34 57238.92 88888.00 2000-11-25 23:02:45.780 330 15623.24 624.47 57238.92 88888.00 2000-11-25 23:02:46.780 330 15622.85 624.59 57238.92 88888.00 2000-11-25 23:02:47.780 330 15623.11 625.09 57239.04 88888.00 2000-11-25 23:02:48.780 330 15623.50 624.97 57239.04 88888.00 2000-11-25 23:02:49.780 330 15623.37 624.22 57238.19 88888.00 2000-11-25 23:02:50.780 330 15623.11 625.21 57238.92 88888.00 2000-11-25 23:02:51.780 330 15622.85 625.34 57238.55 88888.00 2000-11-25 23:02:52.780 330 15622.20 624.22 57238.68 88888.00 2000-11-25 23:02:53.780 330 15623.11 625.09 57238.92 88888.00 2000-11-25 23:02:54.780 330 15623.50 624.72 57238.68 88888.00 2000-11-25 23:02:55.780 330 15622.85 624.47 57238.55 88888.00 2000-11-25 23:02:56.780 330 15622.72 624.97 57238.43 88888.00 2000-11-25 23:02:57.780 330 15623.63 624.97 57239.66 88888.00 2000-11-25 23:02:58.780 330 15623.11 624.72 57238.31 88888.00 2000-11-25 23:02:59.780 330 15622.72 624.97 57239.41 88888.00 2000-11-25 23:03:00.780 330 15622.85 625.21 57238.92 88888.00 2000-11-25 23:03:01.780 330 15623.50 625.34 57238.55 88888.00 2000-11-25 23:03:02.780 330 15623.76 625.21 57238.92 88888.00 2000-11-25 23:03:03.780 330 15622.85 625.21 57239.16 88888.00 2000-11-25 23:03:04.780 330 15623.76 624.97 57238.68 88888.00 2000-11-25 23:03:05.780 330 15623.89 625.34 57239.41 88888.00 2000-11-25 23:03:06.780 330 15623.37 624.84 57238.80 88888.00 2000-11-25 23:03:07.780 330 15622.72 625.83 57238.80 88888.00 2000-11-25 23:03:08.780 330 15622.46 624.59 57238.19 88888.00 2000-11-25 23:03:09.780 330 15622.85 624.59 57238.68 88888.00 2000-11-25 23:03:10.780 330 15622.20 624.47 57238.80 88888.00 2000-11-25 23:03:11.780 330 15623.50 624.97 57238.80 88888.00 2000-11-25 23:03:12.780 330 15623.11 625.34 57238.43 88888.00 2000-11-25 23:03:13.780 330 15623.63 624.84 57238.43 88888.00 2000-11-25 23:03:14.780 330 15623.63 625.21 57239.04 88888.00 2000-11-25 23:03:15.780 330 15623.63 624.59 57238.55 88888.00 2000-11-25 23:03:16.780 330 15623.11 625.34 57238.68 88888.00 2000-11-25 23:03:17.780 330 15623.89 625.21 57238.68 88888.00 2000-11-25 23:03:18.780 330 15623.50 624.97 57238.43 88888.00 2000-11-25 23:03:19.780 330 15622.85 624.47 57238.80 88888.00 2000-11-25 23:03:20.780 330 15622.85 624.84 57239.04 88888.00 2000-11-25 23:03:21.780 330 15623.50 624.72 57238.43 88888.00 2000-11-25 23:03:22.780 330 15622.59 625.09 57238.07 88888.00 2000-11-25 23:03:23.780 330 15622.46 624.84 57238.55 88888.00 2000-11-25 23:03:24.780 330 15623.11 624.72 57238.68 88888.00 2000-11-25 23:03:25.780 330 15622.20 624.47 57238.92 88888.00 2000-11-25 23:03:26.780 330 15622.07 625.09 57237.70 88888.00 2000-11-25 23:03:27.780 330 15623.63 624.47 57239.29 88888.00 2000-11-25 23:03:28.780 330 15621.68 625.21 57238.80 88888.00 2000-11-25 23:03:29.780 330 15622.72 624.84 57238.55 88888.00 2000-11-25 23:03:30.780 330 15622.46 623.98 57237.94 88888.00 2000-11-25 23:03:31.780 330 15622.85 624.72 57238.19 88888.00 2000-11-25 23:03:32.780 330 15622.72 624.72 57239.04 88888.00 2000-11-25 23:03:33.780 330 15622.46 625.71 57238.80 88888.00 2000-11-25 23:03:34.780 330 15623.24 625.71 57237.94 88888.00 2000-11-25 23:03:35.780 330 15623.11 625.46 57238.55 88888.00 2000-11-25 23:03:36.780 330 15622.59 625.59 57237.94 88888.00 2000-11-25 23:03:37.780 330 15622.46 626.33 57238.80 88888.00 2000-11-25 23:03:38.780 330 15622.72 625.96 57238.68 88888.00 2000-11-25 23:03:39.780 330 15621.94 625.46 57238.31 88888.00 2000-11-25 23:03:40.780 330 15622.85 626.08 57238.55 88888.00 2000-11-25 23:03:41.780 330 15622.85 625.46 57238.55 88888.00 2000-11-25 23:03:42.780 330 15623.37 625.59 57238.19 88888.00 2000-11-25 23:03:43.780 330 15622.85 625.34 57238.43 88888.00 2000-11-25 23:03:44.780 330 15624.28 625.96 57238.31 88888.00 2000-11-25 23:03:45.780 330 15622.72 626.08 57238.19 88888.00 2000-11-25 23:03:46.780 330 15622.85 625.71 57238.55 88888.00 2000-11-25 23:03:47.780 330 15623.11 625.71 57238.19 88888.00 2000-11-25 23:03:48.780 330 15622.85 625.46 57238.55 88888.00 2000-11-25 23:03:49.780 330 15622.85 625.59 57238.31 88888.00 2000-11-25 23:03:50.780 330 15623.11 625.71 57238.19 88888.00 2000-11-25 23:03:51.780 330 15622.98 625.59 57238.80 88888.00 2000-11-25 23:03:52.780 330 15623.11 625.83 57238.19 88888.00 2000-11-25 23:03:53.780 330 15622.46 625.21 57238.31 88888.00 2000-11-25 23:03:54.780 330 15622.33 625.71 57238.07 88888.00 2000-11-25 23:03:55.780 330 15622.98 625.71 57238.92 88888.00 2000-11-25 23:03:56.780 330 15622.20 626.20 57239.04 88888.00 2000-11-25 23:03:57.780 330 15622.85 626.20 57238.80 88888.00 2000-11-25 23:03:58.780 330 15623.24 625.96 57238.31 88888.00 2000-11-25 23:03:59.780 330 15622.59 626.20 57238.80 88888.00 2000-11-25 23:04:00.780 330 15622.20 626.33 57238.43 88888.00 2000-11-25 23:04:01.780 330 15622.59 625.71 57237.70 88888.00 2000-11-25 23:04:02.780 330 15623.37 625.59 57238.19 88888.00 2000-11-25 23:04:03.780 330 15622.72 625.09 57238.43 88888.00 2000-11-25 23:04:04.780 330 15622.72 625.83 57238.43 88888.00 2000-11-25 23:04:05.780 330 15622.59 625.34 57238.19 88888.00 2000-11-25 23:04:06.780 330 15622.46 625.46 57238.68 88888.00 2000-11-25 23:04:07.780 330 15622.20 625.46 57238.07 88888.00 2000-11-25 23:04:08.780 330 15622.72 625.59 57238.43 88888.00 2000-11-25 23:04:09.780 330 15622.59 626.08 57238.31 88888.00 2000-11-25 23:04:10.780 330 15622.33 626.45 57238.31 88888.00 2000-11-25 23:04:11.780 330 15622.46 625.71 57238.19 88888.00 2000-11-25 23:04:12.780 330 15623.11 625.34 57238.68 88888.00 2000-11-25 23:04:13.780 330 15623.37 625.46 57238.68 88888.00 2000-11-25 23:04:14.780 330 15622.33 625.83 57238.55 88888.00 2000-11-25 23:04:15.780 330 15622.85 625.59 57238.55 88888.00 2000-11-25 23:04:16.780 330 15622.33 625.71 57238.68 88888.00 2000-11-25 23:04:17.780 330 15623.11 625.96 57238.19 88888.00 2000-11-25 23:04:18.780 330 15622.85 625.46 57238.31 88888.00 2000-11-25 23:04:19.780 330 15622.72 626.58 57238.07 88888.00 2000-11-25 23:04:20.780 330 15623.37 626.58 57238.55 88888.00 2000-11-25 23:04:21.780 330 15622.33 626.45 57237.82 88888.00 2000-11-25 23:04:22.780 330 15622.59 625.71 57238.68 88888.00 2000-11-25 23:04:23.780 330 15622.72 625.96 57238.68 88888.00 2000-11-25 23:04:24.780 330 15622.85 625.83 57238.19 88888.00 2000-11-25 23:04:25.780 330 15622.85 626.20 57237.94 88888.00 2000-11-25 23:04:26.780 330 15622.59 626.08 57238.80 88888.00 2000-11-25 23:04:27.780 330 15622.33 625.96 57238.07 88888.00 2000-11-25 23:04:28.780 330 15622.85 625.83 57238.19 88888.00 2000-11-25 23:04:29.780 330 15622.33 626.08 57237.94 88888.00 2000-11-25 23:04:30.780 330 15622.85 625.83 57238.92 88888.00 2000-11-25 23:04:31.780 330 15623.11 626.20 57238.19 88888.00 2000-11-25 23:04:32.780 330 15623.50 625.34 57238.43 88888.00 2000-11-25 23:04:33.780 330 15623.11 625.71 57238.80 88888.00 2000-11-25 23:04:34.780 330 15622.59 626.20 57238.19 88888.00 2000-11-25 23:04:35.780 330 15623.24 625.59 57238.55 88888.00 2000-11-25 23:04:36.780 330 15622.98 625.83 57238.07 88888.00 2000-11-25 23:04:37.780 330 15622.33 626.33 57238.43 88888.00 2000-11-25 23:04:38.780 330 15623.37 625.96 57238.43 88888.00 2000-11-25 23:04:39.780 330 15622.59 626.08 57238.55 88888.00 2000-11-25 23:04:40.780 330 15622.72 625.71 57237.94 88888.00 2000-11-25 23:04:41.780 330 15623.50 625.83 57238.31 88888.00 2000-11-25 23:04:42.780 330 15623.50 624.84 57238.55 88888.00 2000-11-25 23:04:43.780 330 15623.89 625.71 57237.70 88888.00 2000-11-25 23:04:44.780 330 15622.85 626.08 57237.82 88888.00 2000-11-25 23:04:45.780 330 15622.72 625.71 57238.43 88888.00 2000-11-25 23:04:46.780 330 15623.37 625.59 57238.31 88888.00 2000-11-25 23:04:47.780 330 15623.37 625.59 57238.31 88888.00 2000-11-25 23:04:48.780 330 15623.63 626.33 57238.92 88888.00 2000-11-25 23:04:49.780 330 15623.37 626.20 57238.55 88888.00 2000-11-25 23:04:50.780 330 15622.72 625.83 57238.68 88888.00 2000-11-25 23:04:51.780 330 15623.11 626.33 57238.55 88888.00 2000-11-25 23:04:52.780 330 15622.85 625.83 57238.43 88888.00 2000-11-25 23:04:53.780 330 15622.85 626.20 57238.31 88888.00 2000-11-25 23:04:54.780 330 15623.37 626.33 57238.55 88888.00 2000-11-25 23:04:55.780 330 15623.63 625.83 57238.07 88888.00 2000-11-25 23:04:56.780 330 15623.50 626.58 57238.19 88888.00 2000-11-25 23:04:57.780 330 15623.50 625.96 57238.55 88888.00 2000-11-25 23:04:58.780 330 15623.11 625.96 57237.94 88888.00 2000-11-25 23:04:59.780 330 15623.24 626.33 57238.31 88888.00 2000-11-25 23:05:00.780 330 15623.63 625.71 57238.68 88888.00 2000-11-25 23:05:01.780 330 15622.59 625.83 57238.80 88888.00 2000-11-25 23:05:02.780 330 15623.24 625.83 57238.80 88888.00 2000-11-25 23:05:03.780 330 15623.37 625.21 57238.55 88888.00 2000-11-25 23:05:04.780 330 15622.85 626.33 57238.31 88888.00 2000-11-25 23:05:05.780 330 15623.76 625.59 57238.92 88888.00 2000-11-25 23:05:06.780 330 15624.15 625.83 57238.07 88888.00 2000-11-25 23:05:07.780 330 15623.24 625.46 57238.19 88888.00 2000-11-25 23:05:08.780 330 15623.76 626.08 57238.31 88888.00 2000-11-25 23:05:09.780 330 15623.76 625.34 57238.43 88888.00 2000-11-25 23:05:10.780 330 15623.37 625.46 57238.55 88888.00 2000-11-25 23:05:11.780 330 15623.63 625.59 57238.31 88888.00 2000-11-25 23:05:12.780 330 15623.11 625.46 57238.55 88888.00 2000-11-25 23:05:13.780 330 15622.59 625.09 57238.68 88888.00 2000-11-25 23:05:14.780 330 15621.81 625.46 57238.80 88888.00 2000-11-25 23:05:15.780 330 15622.59 625.59 57238.80 88888.00 2000-11-25 23:05:16.780 330 15623.37 625.21 57238.68 88888.00 2000-11-25 23:05:17.780 330 15624.02 625.34 57238.80 88888.00 2000-11-25 23:05:18.780 330 15623.50 625.46 57238.31 88888.00 2000-11-25 23:05:19.780 330 15623.24 626.33 57239.29 88888.00 2000-11-25 23:05:20.780 330 15623.37 625.46 57238.68 88888.00 2000-11-25 23:05:21.780 330 15623.11 625.21 57238.80 88888.00 2000-11-25 23:05:22.780 330 15623.63 625.09 57238.80 88888.00 2000-11-25 23:05:23.780 330 15623.50 625.46 57239.16 88888.00 2000-11-25 23:05:24.780 330 15623.11 624.97 57238.43 88888.00 2000-11-25 23:05:25.780 330 15623.24 625.34 57238.68 88888.00 2000-11-25 23:05:26.780 330 15623.76 625.46 57238.43 88888.00 2000-11-25 23:05:27.780 330 15623.76 625.09 57238.92 88888.00 2000-11-25 23:05:28.780 330 15623.37 625.46 57238.55 88888.00 2000-11-25 23:05:29.780 330 15623.63 625.21 57238.43 88888.00 2000-11-25 23:05:30.780 330 15623.63 625.09 57238.55 88888.00 2000-11-25 23:05:31.780 330 15623.37 625.46 57238.68 88888.00 2000-11-25 23:05:32.780 330 15623.76 624.97 57238.43 88888.00 2000-11-25 23:05:33.780 330 15623.24 625.34 57238.55 88888.00 2000-11-25 23:05:34.780 330 15623.76 624.47 57239.04 88888.00 2000-11-25 23:05:35.780 330 15623.63 625.21 57238.43 88888.00 2000-11-25 23:05:36.780 330 15623.89 625.21 57238.31 88888.00 2000-11-25 23:05:37.780 330 15623.37 625.09 57239.29 88888.00 2000-11-25 23:05:38.780 330 15623.37 625.09 57238.43 88888.00 2000-11-25 23:05:39.780 330 15623.89 624.84 57239.29 88888.00 2000-11-25 23:05:40.780 330 15623.37 625.46 57238.31 88888.00 2000-11-25 23:05:41.780 330 15624.15 625.71 57238.43 88888.00 2000-11-25 23:05:42.780 330 15623.50 625.59 57238.31 88888.00 2000-11-25 23:05:43.780 330 15623.63 624.97 57238.43 88888.00 2000-11-25 23:05:44.780 330 15623.76 624.97 57238.55 88888.00 2000-11-25 23:05:45.780 330 15623.76 624.84 57239.04 88888.00 2000-11-25 23:05:46.780 330 15623.76 624.97 57238.19 88888.00 2000-11-25 23:05:47.780 330 15623.63 624.59 57239.04 88888.00 2000-11-25 23:05:48.780 330 15623.24 624.97 57239.29 88888.00 2000-11-25 23:05:49.780 330 15623.37 624.35 57239.16 88888.00 2000-11-25 23:05:50.780 330 15623.37 624.72 57238.43 88888.00 2000-11-25 23:05:51.780 330 15623.89 624.84 57239.04 88888.00 2000-11-25 23:05:52.780 330 15623.11 624.59 57239.04 88888.00 2000-11-25 23:05:53.780 330 15623.76 624.97 57238.68 88888.00 2000-11-25 23:05:54.780 330 15624.28 624.84 57239.04 88888.00 2000-11-25 23:05:55.780 330 15623.63 624.72 57239.04 88888.00 2000-11-25 23:05:56.780 330 15624.41 625.09 57238.80 88888.00 2000-11-25 23:05:57.780 330 15623.76 625.46 57239.29 88888.00 2000-11-25 23:05:58.780 330 15624.15 624.35 57239.04 88888.00 2000-11-25 23:05:59.780 330 15623.89 624.59 57238.55 88888.00 2000-11-25 23:06:00.780 330 15624.15 624.22 57238.92 88888.00 2000-11-25 23:06:01.780 330 15623.50 625.21 57239.16 88888.00 2000-11-25 23:06:02.780 330 15623.76 624.35 57239.04 88888.00 2000-11-25 23:06:03.780 330 15623.89 625.09 57239.04 88888.00 2000-11-25 23:06:04.780 330 15624.67 625.21 57238.68 88888.00 2000-11-25 23:06:05.780 330 15624.02 624.97 57238.80 88888.00 2000-11-25 23:06:06.780 330 15624.02 624.84 57238.92 88888.00 2000-11-25 23:06:07.780 330 15624.15 624.47 57239.29 88888.00 2000-11-25 23:06:08.780 330 15624.15 625.21 57238.68 88888.00 2000-11-25 23:06:09.780 330 15624.41 625.46 57238.31 88888.00 2000-11-25 23:06:10.780 330 15624.15 624.10 57238.92 88888.00 2000-11-25 23:06:11.780 330 15624.15 624.97 57239.29 88888.00 2000-11-25 23:06:12.780 330 15624.15 625.09 57238.43 88888.00 2000-11-25 23:06:13.780 330 15624.41 624.84 57238.68 88888.00 2000-11-25 23:06:14.780 330 15624.15 624.72 57238.68 88888.00 2000-11-25 23:06:15.780 330 15624.15 624.72 57238.92 88888.00 2000-11-25 23:06:16.780 330 15623.89 624.59 57238.31 88888.00 2000-11-25 23:06:17.780 330 15624.41 624.84 57239.16 88888.00 2000-11-25 23:06:18.780 330 15623.63 625.59 57238.55 88888.00 2000-11-25 23:06:19.780 330 15624.02 624.84 57238.43 88888.00 2000-11-25 23:06:20.780 330 15623.89 624.47 57239.41 88888.00 2000-11-25 23:06:21.780 330 15624.28 624.22 57239.16 88888.00 2000-11-25 23:06:22.780 330 15624.15 624.59 57239.29 88888.00 2000-11-25 23:06:23.780 330 15624.41 624.72 57238.68 88888.00 2000-11-25 23:06:24.780 330 15624.15 625.21 57238.80 88888.00 2000-11-25 23:06:25.780 330 15624.15 625.21 57238.80 88888.00 2000-11-25 23:06:26.780 330 15624.28 625.09 57238.92 88888.00 2000-11-25 23:06:27.780 330 15624.15 624.72 57239.41 88888.00 2000-11-25 23:06:28.780 330 15624.28 624.84 57238.92 88888.00 2000-11-25 23:06:29.780 330 15624.28 624.59 57239.16 88888.00 2000-11-25 23:06:30.780 330 15624.02 625.21 57238.92 88888.00 2000-11-25 23:06:31.780 330 15623.63 624.35 57238.80 88888.00 2000-11-25 23:06:32.780 330 15623.89 625.21 57238.68 88888.00 2000-11-25 23:06:33.780 330 15624.41 625.09 57238.80 88888.00 2000-11-25 23:06:34.780 330 15624.54 624.72 57238.92 88888.00 2000-11-25 23:06:35.780 330 15624.54 624.97 57238.80 88888.00 2000-11-25 23:06:36.780 330 15623.89 624.72 57238.31 88888.00 2000-11-25 23:06:37.780 330 15624.41 624.84 57239.04 88888.00 2000-11-25 23:06:38.780 330 15624.41 624.59 57238.68 88888.00 2000-11-25 23:06:39.780 330 15623.89 624.47 57238.55 88888.00 2000-11-25 23:06:40.780 330 15623.76 624.47 57238.80 88888.00 2000-11-25 23:06:41.780 330 15624.28 625.09 57238.31 88888.00 2000-11-25 23:06:42.780 330 15623.89 623.98 57238.68 88888.00 2000-11-25 23:06:43.780 330 15624.54 624.10 57239.41 88888.00 2000-11-25 23:06:44.780 330 15625.06 624.59 57238.80 88888.00 2000-11-25 23:06:45.780 330 15624.41 624.47 57238.68 88888.00 2000-11-25 23:06:46.780 330 15624.02 624.35 57239.66 88888.00 2000-11-25 23:06:47.780 330 15624.80 624.47 57238.55 88888.00 2000-11-25 23:06:48.780 330 15624.67 624.47 57239.29 88888.00 2000-11-25 23:06:49.780 330 15624.54 624.22 57238.80 88888.00 2000-11-25 23:06:50.780 330 15624.54 624.10 57239.53 88888.00 2000-11-25 23:06:51.780 330 15624.41 624.22 57238.31 88888.00 2000-11-25 23:06:52.780 330 15624.15 624.59 57239.41 88888.00 2000-11-25 23:06:53.780 330 15624.80 624.35 57239.29 88888.00 2000-11-25 23:06:54.780 330 15624.54 624.10 57239.78 88888.00 2000-11-25 23:06:55.780 330 15625.45 624.35 57239.04 88888.00 2000-11-25 23:06:56.780 330 15624.41 624.84 57238.68 88888.00 2000-11-25 23:06:57.780 330 15624.67 624.59 57238.92 88888.00 2000-11-25 23:06:58.780 330 15624.15 624.47 57238.92 88888.00 2000-11-25 23:06:59.780 330 15624.80 624.10 57239.29 88888.00 2000-11-25 23:07:00.780 330 15624.67 624.22 57239.66 88888.00 2000-11-25 23:07:01.780 330 15624.15 624.72 57238.31 88888.00 2000-11-25 23:07:02.780 330 15624.54 624.72 57238.68 88888.00 2000-11-25 23:07:03.780 330 15625.06 624.47 57238.92 88888.00 2000-11-25 23:07:04.780 330 15624.67 624.59 57240.14 88888.00 2000-11-25 23:07:05.780 330 15624.67 624.72 57238.92 88888.00 2000-11-25 23:07:06.780 330 15625.06 624.22 57238.68 88888.00 2000-11-25 23:07:07.780 330 15624.67 624.47 57239.41 88888.00 2000-11-25 23:07:08.780 330 15624.67 624.84 57238.80 88888.00 2000-11-25 23:07:09.780 330 15624.41 624.72 57238.19 88888.00 2000-11-25 23:07:10.780 330 15624.54 624.59 57239.53 88888.00 2000-11-25 23:07:11.780 330 15624.28 624.59 57238.92 88888.00 2000-11-25 23:07:12.780 330 15624.93 624.35 57239.90 88888.00 2000-11-25 23:07:13.780 330 15625.32 624.22 57239.04 88888.00 2000-11-25 23:07:14.780 330 15625.19 624.47 57238.92 88888.00 2000-11-25 23:07:15.780 330 15625.45 624.35 57239.29 88888.00 2000-11-25 23:07:16.780 330 15625.45 624.84 57239.66 88888.00 2000-11-25 23:07:17.780 330 15625.58 624.22 57239.41 88888.00 2000-11-25 23:07:18.780 330 15625.06 624.22 57238.92 88888.00 2000-11-25 23:07:19.780 330 15624.93 624.22 57239.53 88888.00 2000-11-25 23:07:20.780 330 15624.80 624.97 57239.90 88888.00 2000-11-25 23:07:21.780 330 15624.93 625.21 57239.53 88888.00 2000-11-25 23:07:22.780 330 15624.80 624.59 57239.41 88888.00 2000-11-25 23:07:23.780 330 15625.32 624.84 57239.41 88888.00 2000-11-25 23:07:24.780 330 15625.06 624.59 57238.92 88888.00 2000-11-25 23:07:25.780 330 15625.06 624.59 57239.66 88888.00 2000-11-25 23:07:26.780 330 15625.45 625.09 57238.92 88888.00 2000-11-25 23:07:27.780 330 15625.19 624.97 57239.16 88888.00 2000-11-25 23:07:28.780 330 15625.32 624.72 57239.78 88888.00 2000-11-25 23:07:29.780 330 15624.54 624.84 57239.78 88888.00 2000-11-25 23:07:30.780 330 15625.06 625.34 57238.92 88888.00 2000-11-25 23:07:31.780 330 15625.84 624.84 57239.29 88888.00 2000-11-25 23:07:32.780 330 15625.32 624.97 57239.16 88888.00 2000-11-25 23:07:33.780 330 15624.93 624.72 57240.14 88888.00 2000-11-25 23:07:34.780 330 15625.84 624.72 57239.90 88888.00 2000-11-25 23:07:35.780 330 15624.80 624.72 57239.53 88888.00 2000-11-25 23:07:36.780 330 15625.45 624.97 57238.80 88888.00 2000-11-25 23:07:37.780 330 15625.45 624.59 57239.53 88888.00 2000-11-25 23:07:38.780 330 15625.71 624.47 57239.29 88888.00 2000-11-25 23:07:39.780 330 15625.06 624.22 57239.16 88888.00 2000-11-25 23:07:40.780 330 15625.45 624.97 57238.92 88888.00 2000-11-25 23:07:41.780 330 15624.93 625.09 57239.04 88888.00 2000-11-25 23:07:42.780 330 15624.67 624.84 57238.92 88888.00 2000-11-25 23:07:43.780 330 15625.45 624.97 57239.16 88888.00 2000-11-25 23:07:44.780 330 15624.41 624.72 57239.53 88888.00 2000-11-25 23:07:45.780 330 15625.45 624.84 57239.29 88888.00 2000-11-25 23:07:46.780 330 15625.06 625.21 57239.16 88888.00 2000-11-25 23:07:47.780 330 15625.19 625.09 57238.92 88888.00 2000-11-25 23:07:48.780 330 15624.67 625.09 57239.04 88888.00 2000-11-25 23:07:49.780 330 15624.93 624.97 57239.16 88888.00 2000-11-25 23:07:50.780 330 15624.67 625.83 57239.16 88888.00 2000-11-25 23:07:51.780 330 15625.06 625.34 57239.16 88888.00 2000-11-25 23:07:52.780 330 15624.80 625.09 57239.29 88888.00 2000-11-25 23:07:53.780 330 15624.80 624.84 57239.41 88888.00 2000-11-25 23:07:54.780 330 15624.15 625.34 57238.92 88888.00 2000-11-25 23:07:55.780 330 15624.54 624.97 57238.68 88888.00 2000-11-25 23:07:56.780 330 15624.80 625.46 57239.04 88888.00 2000-11-25 23:07:57.780 330 15624.54 625.34 57239.41 88888.00 2000-11-25 23:07:58.780 330 15624.54 625.34 57238.68 88888.00 2000-11-25 23:07:59.780 330 15624.67 625.59 57239.41 88888.00 2000-11-25 23:08:00.780 330 15624.67 625.34 57239.41 88888.00 2000-11-25 23:08:01.780 330 15624.67 625.59 57239.29 88888.00 2000-11-25 23:08:02.780 330 15624.28 626.45 57238.92 88888.00 2000-11-25 23:08:03.780 330 15625.58 624.84 57239.53 88888.00 2000-11-25 23:08:04.780 330 15625.19 625.59 57239.41 88888.00 2000-11-25 23:08:05.780 330 15624.54 624.97 57238.92 88888.00 2000-11-25 23:08:06.780 330 15625.19 625.83 57239.16 88888.00 2000-11-25 23:08:07.780 330 15624.28 626.20 57238.31 88888.00 2000-11-25 23:08:08.780 330 15624.28 624.47 57239.53 88888.00 2000-11-25 23:08:09.780 330 15624.54 625.46 57238.92 88888.00 2000-11-25 23:08:10.780 330 15625.19 625.09 57239.16 88888.00 2000-11-25 23:08:11.780 330 15624.28 625.71 57238.92 88888.00 2000-11-25 23:08:12.780 330 15625.19 624.72 57238.68 88888.00 2000-11-25 23:08:13.780 330 15623.89 624.97 57237.82 88888.00 2000-11-25 23:08:14.780 330 15624.15 625.34 57238.92 88888.00 2000-11-25 23:08:15.780 330 15624.67 625.21 57238.80 88888.00 2000-11-25 23:08:16.780 330 15624.80 625.09 57237.94 88888.00 2000-11-25 23:08:17.780 330 15624.41 625.34 57238.80 88888.00 2000-11-25 23:08:18.780 330 15624.41 625.21 57239.29 88888.00 2000-11-25 23:08:19.780 330 15624.54 625.71 57239.16 88888.00 2000-11-25 23:08:20.780 330 15624.80 625.46 57239.16 88888.00 2000-11-25 23:08:21.780 330 15624.67 625.09 57239.29 88888.00 2000-11-25 23:08:22.780 330 15624.28 625.59 57238.43 88888.00 2000-11-25 23:08:23.780 330 15624.15 624.84 57239.16 88888.00 2000-11-25 23:08:24.780 330 15624.28 626.08 57238.19 88888.00 2000-11-25 23:08:25.780 330 15624.67 625.71 57239.04 88888.00 2000-11-25 23:08:26.780 330 15625.06 625.59 57238.55 88888.00 2000-11-25 23:08:27.780 330 15624.80 625.46 57238.68 88888.00 2000-11-25 23:08:28.780 330 15625.32 625.96 57238.31 88888.00 2000-11-25 23:08:29.780 330 15624.54 625.34 57239.66 88888.00 2000-11-25 23:08:30.780 330 15624.67 625.83 57238.31 88888.00 2000-11-25 23:08:31.780 330 15624.93 625.96 57238.80 88888.00 2000-11-25 23:08:32.780 330 15624.28 625.34 57239.04 88888.00 2000-11-25 23:08:33.780 330 15624.02 625.34 57238.19 88888.00 2000-11-25 23:08:34.780 330 15624.54 625.34 57239.16 88888.00 2000-11-25 23:08:35.780 330 15624.93 625.83 57239.41 88888.00 2000-11-25 23:08:36.780 330 15624.41 625.59 57238.68 88888.00 2000-11-25 23:08:37.780 330 15624.80 625.71 57239.41 88888.00 2000-11-25 23:08:38.780 330 15625.19 624.97 57238.80 88888.00 2000-11-25 23:08:39.780 330 15625.19 625.59 57238.68 88888.00 2000-11-25 23:08:40.780 330 15623.89 626.20 57238.68 88888.00 2000-11-25 23:08:41.780 330 15623.89 625.46 57238.19 88888.00 2000-11-25 23:08:42.780 330 15624.15 625.96 57238.68 88888.00 2000-11-25 23:08:43.780 330 15625.19 625.83 57238.43 88888.00 2000-11-25 23:08:44.780 330 15624.80 626.20 57238.31 88888.00 2000-11-25 23:08:45.780 330 15624.15 625.96 57238.55 88888.00 2000-11-25 23:08:46.780 330 15624.93 625.96 57238.80 88888.00 2000-11-25 23:08:47.780 330 15624.28 625.34 57238.68 88888.00 2000-11-25 23:08:48.780 330 15624.15 625.34 57238.92 88888.00 2000-11-25 23:08:49.780 330 15624.54 625.34 57238.55 88888.00 2000-11-25 23:08:50.780 330 15624.93 625.71 57238.07 88888.00 2000-11-25 23:08:51.780 330 15624.80 625.34 57238.55 88888.00 2000-11-25 23:08:52.780 330 15624.67 625.83 57238.31 88888.00 2000-11-25 23:08:53.780 330 15624.54 626.20 57239.16 88888.00 2000-11-25 23:08:54.780 330 15625.19 625.46 57238.19 88888.00 2000-11-25 23:08:55.780 330 15624.80 625.21 57238.92 88888.00 2000-11-25 23:08:56.780 330 15624.15 625.34 57238.92 88888.00 2000-11-25 23:08:57.780 330 15624.67 626.20 57238.43 88888.00 2000-11-25 23:08:58.780 330 15624.15 625.46 57238.55 88888.00 2000-11-25 23:08:59.780 330 15625.19 625.21 57238.31 88888.00 2000-11-25 23:09:00.780 330 15625.19 626.08 57238.19 88888.00 2000-11-25 23:09:01.780 330 15624.41 625.71 57238.68 88888.00 2000-11-25 23:09:02.780 330 15624.54 625.71 57238.55 88888.00 2000-11-25 23:09:03.780 330 15624.02 625.59 57238.43 88888.00 2000-11-25 23:09:04.780 330 15625.71 625.96 57238.07 88888.00 2000-11-25 23:09:05.780 330 15624.54 625.71 57238.31 88888.00 2000-11-25 23:09:06.780 330 15624.28 625.46 57238.43 88888.00 2000-11-25 23:09:07.780 330 15624.80 626.20 57239.04 88888.00 2000-11-25 23:09:08.780 330 15625.19 625.83 57238.68 88888.00 2000-11-25 23:09:09.780 330 15624.28 625.59 57238.68 88888.00 2000-11-25 23:09:10.780 330 15624.02 626.45 57238.68 88888.00 2000-11-25 23:09:11.780 330 15624.54 625.59 57238.55 88888.00 2000-11-25 23:09:12.780 330 15624.67 625.46 57238.43 88888.00 2000-11-25 23:09:13.780 330 15624.54 626.08 57238.68 88888.00 2000-11-25 23:09:14.780 330 15623.76 625.34 57238.68 88888.00 2000-11-25 23:09:15.780 330 15624.93 626.08 57238.80 88888.00 2000-11-25 23:09:16.780 330 15624.02 625.59 57238.31 88888.00 2000-11-25 23:09:17.780 330 15624.41 625.59 57238.68 88888.00 2000-11-25 23:09:18.780 330 15624.80 625.46 57238.43 88888.00 2000-11-25 23:09:19.780 330 15624.67 625.46 57238.68 88888.00 2000-11-25 23:09:20.780 330 15624.41 624.97 57238.43 88888.00 2000-11-25 23:09:21.780 330 15624.41 626.08 57237.94 88888.00 2000-11-25 23:09:22.780 330 15624.80 626.08 57238.68 88888.00 2000-11-25 23:09:23.780 330 15625.06 625.34 57238.55 88888.00 2000-11-25 23:09:24.780 330 15624.80 625.46 57238.55 88888.00 2000-11-25 23:09:25.780 330 15624.93 625.83 57238.19 88888.00 2000-11-25 23:09:26.780 330 15625.06 625.34 57238.68 88888.00 2000-11-25 23:09:27.780 330 15625.19 626.08 57237.70 88888.00 2000-11-25 23:09:28.780 330 15624.28 625.83 57238.31 88888.00 2000-11-25 23:09:29.780 330 15624.28 626.08 57238.92 88888.00 2000-11-25 23:09:30.780 330 15624.28 625.59 57238.55 88888.00 2000-11-25 23:09:31.780 330 15624.41 625.71 57238.55 88888.00 2000-11-25 23:09:32.780 330 15624.93 626.20 57238.55 88888.00 2000-11-25 23:09:33.780 330 15624.28 626.20 57237.94 88888.00 2000-11-25 23:09:34.780 330 15625.45 625.34 57238.31 88888.00 2000-11-25 23:09:35.780 330 15624.41 625.59 57238.80 88888.00 2000-11-25 23:09:36.780 330 15624.54 625.83 57238.19 88888.00 2000-11-25 23:09:37.780 330 15624.54 626.08 57238.31 88888.00 2000-11-25 23:09:38.780 330 15624.80 625.71 57238.55 88888.00 2000-11-25 23:09:39.780 330 15624.28 626.20 57238.19 88888.00 2000-11-25 23:09:40.780 330 15624.67 625.59 57238.31 88888.00 2000-11-25 23:09:41.780 330 15624.67 625.46 57238.68 88888.00 2000-11-25 23:09:42.780 330 15624.80 625.46 57238.43 88888.00 2000-11-25 23:09:43.780 330 15624.15 625.59 57238.80 88888.00 2000-11-25 23:09:44.780 330 15624.54 626.45 57238.07 88888.00 2000-11-25 23:09:45.780 330 15624.93 625.71 57238.31 88888.00 2000-11-25 23:09:46.780 330 15624.67 625.96 57238.19 88888.00 2000-11-25 23:09:47.780 330 15625.06 626.08 57238.19 88888.00 2000-11-25 23:09:48.780 330 15624.67 626.08 57239.04 88888.00 2000-11-25 23:09:49.780 330 15624.28 625.83 57238.19 88888.00 2000-11-25 23:09:50.780 330 15623.63 625.46 57237.82 88888.00 2000-11-25 23:09:51.780 330 15624.41 625.83 57238.55 88888.00 2000-11-25 23:09:52.780 330 15624.15 625.34 57237.70 88888.00 2000-11-25 23:09:53.780 330 15624.28 625.71 57238.92 88888.00 2000-11-25 23:09:54.780 330 15624.54 626.33 57238.31 88888.00 2000-11-25 23:09:55.780 330 15624.41 626.58 57238.07 88888.00 2000-11-25 23:09:56.780 330 15624.41 625.21 57238.31 88888.00 2000-11-25 23:09:57.780 330 15625.19 626.20 57238.19 88888.00 2000-11-25 23:09:58.780 330 15624.28 625.83 57238.07 88888.00 2000-11-25 23:09:59.780 330 15624.80 626.08 57238.55 88888.00 2000-11-25 23:10:00.780 330 15624.80 625.59 57238.68 88888.00 2000-11-25 23:10:01.780 330 15624.54 625.71 57238.80 88888.00 2000-11-25 23:10:02.780 330 15624.80 625.71 57238.43 88888.00 2000-11-25 23:10:03.780 330 15624.54 625.71 57238.31 88888.00 2000-11-25 23:10:04.780 330 15624.54 626.33 57239.04 88888.00 2000-11-25 23:10:05.780 330 15624.28 626.08 57238.55 88888.00 2000-11-25 23:10:06.780 330 15624.15 626.08 57238.55 88888.00 2000-11-25 23:10:07.780 330 15624.67 625.83 57238.19 88888.00 2000-11-25 23:10:08.780 330 15624.80 626.08 57238.68 88888.00 2000-11-25 23:10:09.780 330 15624.28 625.09 57238.43 88888.00 2000-11-25 23:10:10.780 330 15624.67 625.59 57238.80 88888.00 2000-11-25 23:10:11.780 330 15624.80 625.96 57238.07 88888.00 2000-11-25 23:10:12.780 330 15624.67 625.59 57238.55 88888.00 2000-11-25 23:10:13.780 330 15624.80 625.71 57238.43 88888.00 2000-11-25 23:10:14.780 330 15624.93 625.59 57238.68 88888.00 2000-11-25 23:10:15.780 330 15624.54 625.34 57238.92 88888.00 2000-11-25 23:10:16.780 330 15624.54 625.46 57239.29 88888.00 2000-11-25 23:10:17.780 330 15624.02 625.46 57239.16 88888.00 2000-11-25 23:10:18.780 330 15625.06 625.34 57238.07 88888.00 2000-11-25 23:10:19.780 330 15624.54 625.09 57238.55 88888.00 2000-11-25 23:10:20.780 330 15624.41 625.34 57238.80 88888.00 2000-11-25 23:10:21.780 330 15624.80 625.34 57238.07 88888.00 2000-11-25 23:10:22.780 330 15624.80 625.59 57238.68 88888.00 2000-11-25 23:10:23.780 330 15624.41 625.46 57238.43 88888.00 2000-11-25 23:10:24.780 330 15624.02 625.34 57238.19 88888.00 2000-11-25 23:10:25.780 330 15624.67 625.83 57239.04 88888.00 2000-11-25 23:10:26.780 330 15624.15 625.71 57238.92 88888.00 2000-11-25 23:10:27.780 330 15624.80 624.84 57238.55 88888.00 2000-11-25 23:10:28.780 330 15624.80 625.34 57238.92 88888.00 2000-11-25 23:10:29.780 330 15624.67 625.34 57238.68 88888.00 2000-11-25 23:10:30.780 330 15624.67 626.33 57238.55 88888.00 2000-11-25 23:10:31.780 330 15625.06 625.96 57238.80 88888.00 2000-11-25 23:10:32.780 330 15624.93 625.59 57238.43 88888.00 2000-11-25 23:10:33.780 330 15624.80 625.71 57238.68 88888.00 2000-11-25 23:10:34.780 330 15623.37 625.34 57238.80 88888.00 2000-11-25 23:10:35.780 330 15625.19 625.59 57239.04 88888.00 2000-11-25 23:10:36.780 330 15624.80 625.59 57238.68 88888.00 2000-11-25 23:10:37.780 330 15624.67 625.83 57238.31 88888.00 2000-11-25 23:10:38.780 330 15624.54 625.71 57239.04 88888.00 2000-11-25 23:10:39.780 330 15624.67 625.59 57238.43 88888.00 2000-11-25 23:10:40.780 330 15625.06 625.46 57238.68 88888.00 2000-11-25 23:10:41.780 330 15624.93 625.21 57238.92 88888.00 2000-11-25 23:10:42.780 330 15624.54 625.34 57238.43 88888.00 2000-11-25 23:10:43.780 330 15624.15 625.59 57238.80 88888.00 2000-11-25 23:10:44.780 330 15624.41 625.46 57237.94 88888.00 2000-11-25 23:10:45.780 330 15624.54 624.97 57238.68 88888.00 2000-11-25 23:10:46.780 330 15624.54 624.97 57238.92 88888.00 2000-11-25 23:10:47.780 330 15624.67 625.21 57238.31 88888.00 2000-11-25 23:10:48.780 330 15624.67 625.71 57239.04 88888.00 2000-11-25 23:10:49.780 330 15625.06 625.34 57238.55 88888.00 2000-11-25 23:10:50.780 330 15625.19 625.46 57238.68 88888.00 2000-11-25 23:10:51.780 330 15624.93 624.97 57238.55 88888.00 2000-11-25 23:10:52.780 330 15625.06 624.84 57238.55 88888.00 2000-11-25 23:10:53.780 330 15625.32 624.72 57238.43 88888.00 2000-11-25 23:10:54.780 330 15625.19 624.97 57238.80 88888.00 2000-11-25 23:10:55.780 330 15624.93 625.09 57238.55 88888.00 2000-11-25 23:10:56.780 330 15624.41 625.09 57238.92 88888.00 2000-11-25 23:10:57.780 330 15624.93 625.34 57239.53 88888.00 2000-11-25 23:10:58.780 330 15624.54 625.21 57238.55 88888.00 2000-11-25 23:10:59.780 330 15625.19 624.84 57238.68 88888.00 2000-11-25 23:11:00.780 330 15624.15 625.34 57238.43 88888.00 2000-11-25 23:11:01.780 330 15624.93 625.09 57238.80 88888.00 2000-11-25 23:11:02.780 330 15624.28 625.59 57238.80 88888.00 2000-11-25 23:11:03.780 330 15625.06 625.09 57238.55 88888.00 2000-11-25 23:11:04.780 330 15624.93 624.84 57238.80 88888.00 2000-11-25 23:11:05.780 330 15625.06 625.59 57238.92 88888.00 2000-11-25 23:11:06.780 330 15625.06 624.84 57238.55 88888.00 2000-11-25 23:11:07.780 330 15625.32 625.21 57238.80 88888.00 2000-11-25 23:11:08.780 330 15624.41 624.97 57238.31 88888.00 2000-11-25 23:11:09.780 330 15624.67 625.34 57238.55 88888.00 2000-11-25 23:11:10.780 330 15625.06 625.59 57238.68 88888.00 2000-11-25 23:11:11.780 330 15624.93 625.59 57238.92 88888.00 2000-11-25 23:11:12.780 330 15625.06 625.21 57238.92 88888.00 2000-11-25 23:11:13.780 330 15624.54 624.72 57238.68 88888.00 2000-11-25 23:11:14.780 330 15624.15 624.72 57238.92 88888.00 2000-11-25 23:11:15.780 330 15625.19 624.72 57239.29 88888.00 2000-11-25 23:11:16.780 330 15624.93 624.97 57239.16 88888.00 2000-11-25 23:11:17.780 330 15624.93 625.09 57238.68 88888.00 2000-11-25 23:11:18.780 330 15625.19 624.84 57238.68 88888.00 2000-11-25 23:11:19.780 330 15624.80 625.09 57238.43 88888.00 2000-11-25 23:11:20.780 330 15625.19 625.09 57238.55 88888.00 2000-11-25 23:11:21.780 330 15624.54 625.21 57238.43 88888.00 2000-11-25 23:11:22.779 330 15624.93 624.97 57239.04 88888.00 2000-11-25 23:11:23.779 330 15625.58 624.59 57238.68 88888.00 2000-11-25 23:11:24.779 330 15624.67 625.09 57238.68 88888.00 2000-11-25 23:11:25.779 330 15624.80 624.72 57238.43 88888.00 2000-11-25 23:11:26.779 330 15625.06 624.72 57238.68 88888.00 2000-11-25 23:11:27.779 330 15625.19 624.97 57238.07 88888.00 2000-11-25 23:11:28.779 330 15624.41 624.35 57239.16 88888.00 2000-11-25 23:11:29.779 330 15624.80 625.34 57238.80 88888.00 2000-11-25 23:11:30.779 330 15624.15 624.59 57239.04 88888.00 2000-11-25 23:11:31.779 330 15624.80 624.84 57238.43 88888.00 2000-11-25 23:11:32.779 330 15624.41 625.46 57238.31 88888.00 2000-11-25 23:11:33.779 330 15624.54 624.97 57238.55 88888.00 2000-11-25 23:11:34.779 330 15624.80 624.72 57238.31 88888.00 2000-11-25 23:11:35.779 330 15624.28 625.09 57238.31 88888.00 2000-11-25 23:11:36.779 330 15624.41 625.09 57238.68 88888.00 2000-11-25 23:11:37.779 330 15624.80 624.97 57238.80 88888.00 2000-11-25 23:11:38.779 330 15624.54 624.72 57238.43 88888.00 2000-11-25 23:11:39.779 330 15624.41 624.84 57237.82 88888.00 2000-11-25 23:11:40.779 330 15624.15 624.84 57238.31 88888.00 2000-11-25 23:11:41.779 330 15624.67 624.97 57238.80 88888.00 2000-11-25 23:11:42.779 330 15624.80 624.84 57238.68 88888.00 2000-11-25 23:11:43.779 330 15624.54 625.46 57238.55 88888.00 2000-11-25 23:11:44.779 330 15624.80 625.21 57238.43 88888.00 2000-11-25 23:11:45.779 330 15624.15 624.84 57238.31 88888.00 2000-11-25 23:11:46.779 330 15623.76 624.84 57238.68 88888.00 2000-11-25 23:11:47.779 330 15624.02 624.97 57238.55 88888.00 2000-11-25 23:11:48.779 330 15624.28 625.21 57238.43 88888.00 2000-11-25 23:11:49.779 330 15624.41 624.59 57239.04 88888.00 2000-11-25 23:11:50.779 330 15624.54 624.97 57238.80 88888.00 2000-11-25 23:11:51.779 330 15624.15 624.97 57238.43 88888.00 2000-11-25 23:11:52.779 330 15623.89 625.09 57238.55 88888.00 2000-11-25 23:11:53.779 330 15624.15 624.72 57238.80 88888.00 2000-11-25 23:11:54.779 330 15623.63 624.97 57238.19 88888.00 2000-11-25 23:11:55.779 330 15623.76 624.59 57238.43 88888.00 2000-11-25 23:11:56.779 330 15624.41 624.97 57238.55 88888.00 2000-11-25 23:11:57.779 330 15624.54 625.09 57238.92 88888.00 2000-11-25 23:11:58.779 330 15623.63 625.59 57238.07 88888.00 2000-11-25 23:11:59.779 330 15624.02 625.21 57238.68 88888.00 2000-11-25 23:12:00.779 330 15624.28 624.22 57238.43 88888.00 2000-11-25 23:12:01.779 330 15624.02 625.09 57238.68 88888.00 2000-11-25 23:12:02.779 330 15624.15 625.34 57239.29 88888.00 2000-11-25 23:12:03.779 330 15624.41 625.21 57238.31 88888.00 2000-11-25 23:12:04.779 330 15624.15 624.97 57238.55 88888.00 2000-11-25 23:12:05.779 330 15624.28 625.09 57239.53 88888.00 2000-11-25 23:12:06.779 330 15624.15 624.84 57237.94 88888.00 2000-11-25 23:12:07.779 330 15624.02 624.72 57238.07 88888.00 2000-11-25 23:12:08.779 330 15624.15 625.34 57238.80 88888.00 2000-11-25 23:12:09.779 330 15623.50 625.46 57237.94 88888.00 2000-11-25 23:12:10.779 330 15623.76 625.83 57238.31 88888.00 2000-11-25 23:12:11.779 330 15624.02 625.21 57238.19 88888.00 2000-11-25 23:12:12.779 330 15624.15 624.84 57238.07 88888.00 2000-11-25 23:12:13.779 330 15623.24 625.21 57238.31 88888.00 2000-11-25 23:12:14.779 330 15623.89 625.34 57238.31 88888.00 2000-11-25 23:12:15.779 330 15623.37 625.34 57238.43 88888.00 2000-11-25 23:12:16.779 330 15623.76 625.59 57238.80 88888.00 2000-11-25 23:12:17.779 330 15623.63 625.34 57238.43 88888.00 2000-11-25 23:12:18.779 330 15623.76 625.46 57238.31 88888.00 2000-11-25 23:12:19.779 330 15623.24 625.34 57238.19 88888.00 2000-11-25 23:12:20.779 330 15623.50 624.97 57238.07 88888.00 2000-11-25 23:12:21.779 330 15623.76 625.46 57238.31 88888.00 2000-11-25 23:12:22.779 330 15624.15 625.09 57237.82 88888.00 2000-11-25 23:12:23.779 330 15623.76 625.46 57238.43 88888.00 2000-11-25 23:12:24.779 330 15623.50 625.59 57238.68 88888.00 2000-11-25 23:12:25.779 330 15623.37 625.34 57238.31 88888.00 2000-11-25 23:12:26.779 330 15623.24 625.34 57238.43 88888.00 2000-11-25 23:12:27.779 330 15623.76 625.71 57239.41 88888.00 2000-11-25 23:12:28.779 330 15623.37 625.83 57238.92 88888.00 2000-11-25 23:12:29.779 330 15624.02 625.71 57238.55 88888.00 2000-11-25 23:12:30.779 330 15623.37 625.21 57238.55 88888.00 2000-11-25 23:12:32.779 330 15623.11 625.71 57238.31 88888.00 2000-11-25 23:12:33.779 330 15623.37 625.96 57237.82 88888.00 2000-11-25 23:12:34.779 330 15623.37 625.21 57237.94 88888.00 2000-11-25 23:12:35.779 330 15623.50 625.34 57238.80 88888.00 2000-11-25 23:12:36.779 330 15623.76 625.71 57238.43 88888.00 2000-11-25 23:12:37.779 330 15622.98 625.46 57238.55 88888.00 2000-11-25 23:12:38.779 330 15622.98 625.59 57237.94 88888.00 2000-11-25 23:12:39.779 330 15623.50 625.09 57237.82 88888.00 2000-11-25 23:12:40.779 330 15623.11 624.84 57238.68 88888.00 2000-11-25 23:12:41.779 330 15623.37 626.08 57238.07 88888.00 2000-11-25 23:12:42.779 330 15624.02 625.34 57238.07 88888.00 2000-11-25 23:12:43.779 330 15623.76 625.71 57238.07 88888.00 2000-11-25 23:12:44.779 330 15623.37 625.59 57238.07 88888.00 2000-11-25 23:12:45.779 330 15623.50 625.21 57237.21 88888.00 2000-11-25 23:12:46.779 330 15623.50 625.59 57238.07 88888.00 2000-11-25 23:12:47.779 330 15622.98 625.83 57238.31 88888.00 2000-11-25 23:12:48.779 330 15624.02 625.21 57237.70 88888.00 2000-11-25 23:12:49.779 330 15623.24 625.34 57238.43 88888.00 2000-11-25 23:12:50.779 330 15624.02 625.46 57238.19 88888.00 2000-11-25 23:12:51.779 330 15623.24 624.47 57238.55 88888.00 2000-11-25 23:12:52.779 330 15623.24 624.84 57238.07 88888.00 2000-11-25 23:12:53.779 330 15622.85 625.46 57238.43 88888.00 2000-11-25 23:12:54.779 330 15622.98 625.09 57238.07 88888.00 2000-11-25 23:12:55.779 330 15623.11 625.59 57238.07 88888.00 2000-11-25 23:12:56.779 330 15623.89 625.59 57238.19 88888.00 2000-11-25 23:12:57.779 330 15623.11 625.71 57238.19 88888.00 2000-11-25 23:12:58.779 330 15623.24 625.71 57238.55 88888.00 2000-11-25 23:12:59.779 330 15623.37 625.71 57238.43 88888.00 2000-11-25 23:13:00.779 330 15623.37 625.46 57237.82 88888.00 2000-11-25 23:13:01.779 330 15623.24 624.72 57238.07 88888.00 2000-11-25 23:13:02.779 330 15623.11 625.59 57238.31 88888.00 2000-11-25 23:13:03.779 330 15623.11 625.59 57238.31 88888.00 2000-11-25 23:13:04.779 330 15623.37 626.08 57238.31 88888.00 2000-11-25 23:13:05.779 330 15622.98 625.46 57237.70 88888.00 2000-11-25 23:13:06.779 330 15623.76 625.71 57238.43 88888.00 2000-11-25 23:13:07.779 330 15622.85 625.83 57238.31 88888.00 2000-11-25 23:13:08.779 330 15622.46 625.59 57238.07 88888.00 2000-11-25 23:13:09.779 330 15623.11 625.59 57238.07 88888.00 2000-11-25 23:13:10.779 330 15622.98 625.71 57238.19 88888.00 2000-11-25 23:13:11.779 330 15622.85 625.71 57238.55 88888.00 2000-11-25 23:13:12.779 330 15623.11 625.34 57238.68 88888.00 2000-11-25 23:13:13.779 330 15623.50 625.34 57237.82 88888.00 2000-11-25 23:13:14.779 330 15623.63 625.59 57238.19 88888.00 2000-11-25 23:13:15.779 330 15622.98 625.46 57238.07 88888.00 2000-11-25 23:13:16.779 330 15622.72 625.34 57237.94 88888.00 2000-11-25 23:13:17.779 330 15622.98 624.84 57238.31 88888.00 2000-11-25 23:13:18.779 330 15623.24 625.96 57237.82 88888.00 2000-11-25 23:13:19.779 330 15622.85 625.96 57238.31 88888.00 2000-11-25 23:13:20.779 330 15622.85 625.34 57238.43 88888.00 2000-11-25 23:13:21.779 330 15623.37 625.83 57238.07 88888.00 2000-11-25 23:13:22.779 330 15623.24 625.83 57238.43 88888.00 2000-11-25 23:13:23.779 330 15623.63 626.20 57238.31 88888.00 2000-11-25 23:13:24.779 330 15622.98 625.09 57238.31 88888.00 2000-11-25 23:13:25.779 330 15623.63 625.83 57237.94 88888.00 2000-11-25 23:13:26.779 330 15623.37 625.34 57238.55 88888.00 2000-11-25 23:13:27.779 330 15623.11 625.96 57238.31 88888.00 2000-11-25 23:13:28.779 330 15622.98 625.83 57238.68 88888.00 2000-11-25 23:13:29.779 330 15622.46 624.97 57238.55 88888.00 2000-11-25 23:13:30.779 330 15622.59 625.59 57238.31 88888.00 2000-11-25 23:13:31.779 330 15624.15 626.08 57238.31 88888.00 2000-11-25 23:13:32.779 330 15623.24 625.71 57238.07 88888.00 2000-11-25 23:13:33.779 330 15622.46 625.46 57237.82 88888.00 2000-11-25 23:13:34.779 330 15622.59 625.46 57238.31 88888.00 2000-11-25 23:13:35.779 330 15622.59 625.34 57238.31 88888.00 2000-11-25 23:13:36.779 330 15622.85 625.59 57237.82 88888.00 2000-11-25 23:13:37.779 330 15623.37 625.46 57238.07 88888.00 2000-11-25 23:13:38.779 330 15622.07 625.21 57238.80 88888.00 2000-11-25 23:13:39.779 330 15622.85 624.84 57238.19 88888.00 2000-11-25 23:13:40.779 330 15623.24 626.20 57238.07 88888.00 2000-11-25 23:13:41.779 330 15623.24 625.34 57238.19 88888.00 2000-11-25 23:13:42.779 330 15623.37 625.71 57238.07 88888.00 2000-11-25 23:13:43.779 330 15622.72 626.20 57238.80 88888.00 2000-11-25 23:13:44.779 330 15622.59 625.71 57238.19 88888.00 2000-11-25 23:13:45.779 330 15622.20 625.71 57238.68 88888.00 2000-11-25 23:13:46.779 330 15622.98 625.46 57238.68 88888.00 2000-11-25 23:13:47.779 330 15622.72 624.72 57238.31 88888.00 2000-11-25 23:13:48.779 330 15622.85 624.84 57238.31 88888.00 2000-11-25 23:13:49.779 330 15623.50 625.09 57237.94 88888.00 2000-11-25 23:13:50.779 330 15622.98 625.34 57238.19 88888.00 2000-11-25 23:13:51.779 330 15622.98 625.71 57237.94 88888.00 2000-11-25 23:13:52.779 330 15623.37 624.97 57238.07 88888.00 2000-11-25 23:13:53.779 330 15622.85 625.34 57237.94 88888.00 2000-11-25 23:13:54.779 330 15623.11 626.08 57238.07 88888.00 2000-11-25 23:13:55.779 330 15622.85 624.84 57238.68 88888.00 2000-11-25 23:13:56.779 330 15622.20 624.84 57238.07 88888.00 2000-11-25 23:13:57.779 330 15622.07 625.71 57238.19 88888.00 2000-11-25 23:13:58.779 330 15622.85 625.21 57238.55 88888.00 2000-11-25 23:13:59.779 330 15622.72 624.97 57238.55 88888.00 2000-11-25 23:14:00.779 330 15622.98 625.46 57238.43 88888.00 2000-11-25 23:14:01.779 330 15622.85 625.46 57238.07 88888.00 2000-11-25 23:14:02.779 330 15622.72 625.34 57237.94 88888.00 2000-11-25 23:14:03.779 330 15622.59 625.34 57238.31 88888.00 2000-11-25 23:14:04.779 330 15622.98 625.71 57238.31 88888.00 2000-11-25 23:14:05.779 330 15622.98 625.59 57237.82 88888.00 2000-11-25 23:14:06.779 330 15622.98 625.46 57238.31 88888.00 2000-11-25 23:14:07.779 330 15622.85 625.46 57238.31 88888.00 2000-11-25 23:14:08.779 330 15622.72 625.46 57237.82 88888.00 2000-11-25 23:14:09.779 330 15622.85 625.21 57237.94 88888.00 2000-11-25 23:14:10.779 330 15623.11 625.09 57238.31 88888.00 2000-11-25 23:14:11.779 330 15622.72 625.34 57238.19 88888.00 2000-11-25 23:14:12.779 330 15622.72 625.46 57238.55 88888.00 2000-11-25 23:14:13.779 330 15622.72 625.21 57238.55 88888.00 2000-11-25 23:14:14.779 330 15622.85 625.59 57238.68 88888.00 2000-11-25 23:14:15.779 330 15622.72 625.71 57238.43 88888.00 2000-11-25 23:14:16.779 330 15622.46 625.46 57238.31 88888.00 2000-11-25 23:14:17.779 330 15622.72 625.83 57237.82 88888.00 2000-11-25 23:14:18.779 330 15622.46 625.09 57238.19 88888.00 2000-11-25 23:14:19.779 330 15622.59 625.59 57238.07 88888.00 2000-11-25 23:14:20.779 330 15623.37 625.83 57238.43 88888.00 2000-11-25 23:14:21.779 330 15623.50 625.59 57237.82 88888.00 2000-11-25 23:14:22.779 330 15623.24 626.08 57238.55 88888.00 2000-11-25 23:14:23.779 330 15622.98 626.08 57238.31 88888.00 2000-11-25 23:14:24.779 330 15623.37 625.34 57238.19 88888.00 2000-11-25 23:14:25.779 330 15622.72 625.21 57238.43 88888.00 2000-11-25 23:14:26.779 330 15623.11 625.46 57238.43 88888.00 2000-11-25 23:14:27.779 330 15623.11 625.21 57238.43 88888.00 2000-11-25 23:14:28.779 330 15623.24 625.34 57238.07 88888.00 2000-11-25 23:14:29.779 330 15622.98 625.34 57238.07 88888.00 2000-11-25 23:14:30.779 330 15621.81 625.59 57237.58 88888.00 2000-11-25 23:14:31.779 330 15622.72 625.96 57237.58 88888.00 2000-11-25 23:14:32.779 330 15622.59 625.96 57237.82 88888.00 2000-11-25 23:14:33.779 330 15622.85 625.83 57238.80 88888.00 2000-11-25 23:14:34.779 330 15622.85 625.21 57237.70 88888.00 2000-11-25 23:14:35.779 330 15622.46 625.83 57238.31 88888.00 2000-11-25 23:14:36.779 330 15622.98 625.21 57237.94 88888.00 2000-11-25 23:14:37.779 330 15623.24 625.96 57238.43 88888.00 2000-11-25 23:14:38.779 330 15623.11 625.46 57238.31 88888.00 2000-11-25 23:14:39.779 330 15622.85 625.46 57238.19 88888.00 2000-11-25 23:14:40.779 330 15622.59 625.96 57237.70 88888.00 2000-11-25 23:14:41.779 330 15622.85 625.09 57238.31 88888.00 2000-11-25 23:14:42.779 330 15622.33 626.20 57238.80 88888.00 2000-11-25 23:14:43.779 330 15622.72 625.21 57238.43 88888.00 2000-11-25 23:14:44.779 330 15622.98 626.20 57237.94 88888.00 2000-11-25 23:14:45.779 330 15622.59 625.34 57238.19 88888.00 2000-11-25 23:14:46.779 330 15622.85 625.83 57238.43 88888.00 2000-11-25 23:14:47.779 330 15622.46 626.33 57238.19 88888.00 2000-11-25 23:14:48.779 330 15622.98 625.71 57237.58 88888.00 2000-11-25 23:14:49.779 330 15622.72 625.83 57238.07 88888.00 2000-11-25 23:14:50.779 330 15623.76 625.59 57237.58 88888.00 2000-11-25 23:14:51.779 330 15623.63 626.20 57238.55 88888.00 2000-11-25 23:14:52.779 330 15622.59 625.71 57238.19 88888.00 2000-11-25 23:14:53.779 330 15622.20 626.20 57238.19 88888.00 2000-11-25 23:14:54.779 330 15622.59 625.83 57238.31 88888.00 2000-11-25 23:14:55.779 330 15622.07 625.71 57238.68 88888.00 2000-11-25 23:14:56.779 330 15622.72 625.96 57238.43 88888.00 2000-11-25 23:14:57.779 330 15622.85 626.20 57238.43 88888.00 2000-11-25 23:14:58.779 330 15622.72 625.71 57238.19 88888.00 2000-11-25 23:14:59.779 330 15622.85 626.33 57237.70 88888.00 2000-11-25 23:15:00.779 330 15623.11 625.59 57237.70 88888.00 2000-11-25 23:15:01.779 330 15622.59 626.45 57238.31 88888.00 2000-11-25 23:15:02.779 330 15622.33 625.83 57238.07 88888.00 2000-11-25 23:15:03.779 330 15623.37 625.96 57237.94 88888.00 2000-11-25 23:15:04.779 330 15622.59 626.58 57237.70 88888.00 2000-11-25 23:15:05.779 330 15621.94 625.21 57237.94 88888.00 2000-11-25 23:15:06.779 330 15622.72 625.83 57238.31 88888.00 2000-11-25 23:15:07.779 330 15622.59 626.20 57238.07 88888.00 2000-11-25 23:15:08.779 330 15622.72 626.45 57237.94 88888.00 2000-11-25 23:15:09.779 330 15622.33 626.20 57238.31 88888.00 2000-11-25 23:15:10.779 330 15622.46 625.96 57237.70 88888.00 2000-11-25 23:15:11.779 330 15623.24 625.96 57237.94 88888.00 2000-11-25 23:15:12.779 330 15622.98 625.71 57237.94 88888.00 2000-11-25 23:15:13.779 330 15622.72 625.83 57237.09 88888.00 2000-11-25 23:15:14.779 330 15622.20 626.08 57237.82 88888.00 2000-11-25 23:15:15.779 330 15622.98 626.20 57237.70 88888.00 2000-11-25 23:15:16.779 330 15622.72 625.96 57238.19 88888.00 2000-11-25 23:15:17.779 330 15622.98 626.20 57238.07 88888.00 2000-11-25 23:15:18.779 330 15622.85 625.83 57238.43 88888.00 2000-11-25 23:15:19.779 330 15622.46 627.07 57238.31 88888.00 2000-11-25 23:15:20.779 330 15622.46 626.08 57238.07 88888.00 2000-11-25 23:15:21.779 330 15622.72 626.20 57238.43 88888.00 2000-11-25 23:15:22.779 330 15622.46 625.46 57237.94 88888.00 2000-11-25 23:15:23.779 330 15623.50 626.08 57237.33 88888.00 2000-11-25 23:15:24.779 330 15623.37 626.08 57238.07 88888.00 2000-11-25 23:15:25.779 330 15622.85 626.70 57238.07 88888.00 2000-11-25 23:15:26.779 330 15623.11 625.96 57237.45 88888.00 2000-11-25 23:15:27.779 330 15622.85 626.08 57237.58 88888.00 2000-11-25 23:15:28.779 330 15623.11 626.45 57237.45 88888.00 2000-11-25 23:15:29.779 330 15621.94 626.70 57238.19 88888.00 2000-11-25 23:15:30.779 330 15622.59 626.70 57238.55 88888.00 2000-11-25 23:15:31.779 330 15623.11 626.58 57237.82 88888.00 2000-11-25 23:15:32.779 330 15622.98 626.58 57237.94 88888.00 2000-11-25 23:15:33.779 330 15622.72 626.70 57238.43 88888.00 2000-11-25 23:15:34.779 330 15622.59 625.83 57238.43 88888.00 2000-11-25 23:15:35.779 330 15622.59 626.82 57237.33 88888.00 2000-11-25 23:15:36.779 330 15622.85 626.08 57237.82 88888.00 2000-11-25 23:15:37.779 330 15622.59 626.33 57238.31 88888.00 2000-11-25 23:15:38.779 330 15622.85 626.70 57237.70 88888.00 2000-11-25 23:15:39.779 330 15623.11 626.45 57237.70 88888.00 2000-11-25 23:15:40.779 330 15623.37 626.08 57238.07 88888.00 2000-11-25 23:15:41.779 330 15622.33 626.33 57237.94 88888.00 2000-11-25 23:15:42.779 330 15622.85 626.45 57238.19 88888.00 2000-11-25 23:15:43.779 330 15622.46 626.45 57237.94 88888.00 2000-11-25 23:15:44.779 330 15622.59 626.82 57237.70 88888.00 2000-11-25 23:15:45.779 330 15622.46 626.70 57237.82 88888.00 2000-11-25 23:15:46.779 330 15623.11 626.70 57237.70 88888.00 2000-11-25 23:15:47.779 330 15622.98 626.20 57237.82 88888.00 2000-11-25 23:15:48.779 330 15622.46 626.58 57238.31 88888.00 2000-11-25 23:15:49.779 330 15622.98 627.07 57238.31 88888.00 2000-11-25 23:15:50.779 330 15622.85 626.33 57237.94 88888.00 2000-11-25 23:15:51.779 330 15622.98 626.58 57238.07 88888.00 2000-11-25 23:15:52.779 330 15622.98 626.58 57238.07 88888.00 2000-11-25 23:15:53.779 330 15622.72 626.70 57238.07 88888.00 2000-11-25 23:15:54.779 330 15623.63 626.70 57238.19 88888.00 2000-11-25 23:15:55.779 330 15622.98 626.33 57238.68 88888.00 2000-11-25 23:15:56.779 330 15622.98 627.44 57238.19 88888.00 2000-11-25 23:15:57.779 330 15623.11 626.58 57237.82 88888.00 2000-11-25 23:15:58.779 330 15623.89 626.95 57238.07 88888.00 2000-11-25 23:15:59.779 330 15622.33 626.82 57237.82 88888.00 2000-11-25 23:16:00.779 330 15623.11 627.07 57238.07 88888.00 2000-11-25 23:16:01.779 330 15622.72 627.57 57237.70 88888.00 2000-11-25 23:16:02.779 330 15622.33 627.07 57237.82 88888.00 2000-11-25 23:16:03.779 330 15623.37 627.20 57237.33 88888.00 2000-11-25 23:16:04.779 330 15622.72 627.07 57237.58 88888.00 2000-11-25 23:16:05.779 330 15622.72 627.07 57237.82 88888.00 2000-11-25 23:16:06.779 330 15622.85 627.44 57237.21 88888.00 2000-11-25 23:16:07.779 330 15622.85 626.45 57237.82 88888.00 2000-11-25 23:16:08.779 330 15622.46 626.82 57238.19 88888.00 2000-11-25 23:16:09.779 330 15622.59 627.44 57237.94 88888.00 2000-11-25 23:16:10.779 330 15622.59 627.32 57237.82 88888.00 2000-11-25 23:16:11.779 330 15622.59 626.95 57237.70 88888.00 2000-11-25 23:16:12.779 330 15622.85 626.45 57238.55 88888.00 2000-11-25 23:16:13.779 330 15622.98 627.32 57238.31 88888.00 2000-11-25 23:16:14.779 330 15622.46 627.07 57237.82 88888.00 2000-11-25 23:16:15.779 330 15622.59 627.07 57237.82 88888.00 2000-11-25 23:16:16.779 330 15622.59 626.95 57237.21 88888.00 2000-11-25 23:16:17.779 330 15622.33 627.07 57237.94 88888.00 2000-11-25 23:16:18.779 330 15622.85 627.44 57237.45 88888.00 2000-11-25 23:16:19.779 330 15622.59 627.20 57237.33 88888.00 2000-11-25 23:16:20.779 330 15622.33 626.70 57238.19 88888.00 2000-11-25 23:16:21.779 330 15622.72 626.82 57237.33 88888.00 2000-11-25 23:16:22.779 330 15621.94 627.20 57238.19 88888.00 2000-11-25 23:16:23.779 330 15622.20 627.69 57237.45 88888.00 2000-11-25 23:16:24.779 330 15622.20 627.32 57237.94 88888.00 2000-11-25 23:16:25.779 330 15621.81 627.57 57238.19 88888.00 2000-11-25 23:16:26.779 330 15621.94 627.57 57238.19 88888.00 2000-11-25 23:16:27.779 330 15622.33 627.69 57237.94 88888.00 2000-11-25 23:16:28.779 330 15622.33 627.20 57237.58 88888.00 2000-11-25 23:16:29.779 330 15622.07 627.69 57237.94 88888.00 2000-11-25 23:16:30.779 330 15621.29 627.20 57237.33 88888.00 2000-11-25 23:16:32.779 330 15621.42 627.94 57237.82 88888.00 2000-11-25 23:16:33.779 330 15622.33 627.69 57237.33 88888.00 2000-11-25 23:16:34.779 330 15621.94 627.44 57237.94 88888.00 2000-11-25 23:16:35.779 330 15621.81 627.44 57236.84 88888.00 2000-11-25 23:16:36.779 330 15621.94 627.32 57237.21 88888.00 2000-11-25 23:16:37.779 330 15622.07 627.44 57237.58 88888.00 2000-11-25 23:16:38.779 330 15622.33 627.20 57237.82 88888.00 2000-11-25 23:16:39.779 330 15621.55 627.81 57236.96 88888.00 2000-11-25 23:16:40.779 330 15620.77 627.69 57237.09 88888.00 2000-11-25 23:16:41.779 330 15621.42 628.06 57237.58 88888.00 2000-11-25 23:16:42.779 330 15621.55 627.94 57237.33 88888.00 2000-11-25 23:16:43.779 330 15621.81 627.94 57237.45 88888.00 2000-11-25 23:16:44.779 330 15621.16 627.81 57237.33 88888.00 2000-11-25 23:16:45.779 330 15621.55 627.94 57237.82 88888.00 2000-11-25 23:16:46.779 330 15621.55 627.94 57236.84 88888.00 2000-11-25 23:16:47.779 330 15621.16 628.43 57237.09 88888.00 2000-11-25 23:16:48.779 330 15620.90 628.06 57237.58 88888.00 2000-11-25 23:16:49.779 330 15621.16 628.19 57236.72 88888.00 2000-11-25 23:16:50.779 330 15620.12 628.06 57236.96 88888.00 2000-11-25 23:16:51.779 330 15621.16 628.19 57236.84 88888.00 2000-11-25 23:16:52.779 330 15621.03 628.19 57237.21 88888.00 2000-11-25 23:16:53.779 330 15620.51 627.94 57236.72 88888.00 2000-11-25 23:16:54.779 330 15621.68 628.06 57237.33 88888.00 2000-11-25 23:16:55.779 330 15620.64 628.31 57237.09 88888.00 2000-11-25 23:16:56.779 330 15620.64 628.81 57236.96 88888.00 2000-11-25 23:16:57.779 330 15621.16 628.19 57236.96 88888.00 2000-11-25 23:16:58.779 330 15620.64 627.69 57237.09 88888.00 2000-11-25 23:16:59.779 330 15620.90 628.31 57237.70 88888.00 2000-11-25 23:17:00.779 330 15620.90 628.19 57236.96 88888.00 2000-11-25 23:17:01.779 330 15620.77 627.81 57236.36 88888.00 2000-11-25 23:17:02.779 330 15620.64 627.44 57236.36 88888.00 2000-11-25 23:17:03.779 330 15620.90 627.94 57236.84 88888.00 2000-11-25 23:17:04.779 330 15619.47 628.19 57236.96 88888.00 2000-11-25 23:17:05.779 330 15620.64 628.56 57237.45 88888.00 2000-11-25 23:17:06.779 330 15619.73 628.81 57236.23 88888.00 2000-11-25 23:17:07.779 330 15620.25 628.43 57237.45 88888.00 2000-11-25 23:17:08.779 330 15619.86 628.43 57236.72 88888.00 2000-11-25 23:17:09.779 330 15620.51 628.31 57237.21 88888.00 2000-11-25 23:17:10.779 330 15620.38 628.06 57236.96 88888.00 2000-11-25 23:17:11.779 330 15621.03 627.69 57236.48 88888.00 2000-11-25 23:17:12.779 330 15619.86 628.19 57236.48 88888.00 2000-11-25 23:17:13.779 330 15619.86 628.31 57236.48 88888.00 2000-11-25 23:17:14.779 330 15619.99 628.19 57236.60 88888.00 2000-11-25 23:17:15.779 330 15620.25 628.31 57236.96 88888.00 2000-11-25 23:17:16.779 330 15619.99 627.94 57236.23 88888.00 2000-11-25 23:17:17.779 330 15620.38 628.68 57236.60 88888.00 2000-11-25 23:17:18.779 330 15620.12 628.68 57236.96 88888.00 2000-11-25 23:17:19.779 330 15619.99 628.19 57237.58 88888.00 2000-11-25 23:17:20.779 330 15619.86 629.05 57237.33 88888.00 2000-11-25 23:17:21.779 330 15619.34 628.81 57235.99 88888.00 2000-11-25 23:17:22.779 330 15620.25 628.56 57236.84 88888.00 2000-11-25 23:17:23.779 330 15619.73 629.05 57236.48 88888.00 2000-11-25 23:17:24.779 330 15619.47 628.81 57236.36 88888.00 2000-11-25 23:17:25.779 330 15619.73 629.05 57236.48 88888.00 2000-11-25 23:17:26.779 330 15619.47 628.93 57236.23 88888.00 2000-11-25 23:17:27.779 330 15619.47 628.68 57236.72 88888.00 2000-11-25 23:17:28.779 330 15619.08 628.68 57236.23 88888.00 2000-11-25 23:17:29.779 330 15620.12 628.43 57235.99 88888.00 2000-11-25 23:17:30.779 330 15619.08 629.43 57236.23 88888.00 2000-11-25 23:17:31.779 330 15619.47 628.56 57235.74 88888.00 2000-11-25 23:17:32.779 330 15619.34 629.18 57236.48 88888.00 2000-11-25 23:17:33.779 330 15620.25 629.67 57236.11 88888.00 2000-11-25 23:17:34.779 330 15619.99 629.30 57236.60 88888.00 2000-11-25 23:17:35.779 330 15619.60 629.05 57236.11 88888.00 2000-11-25 23:17:36.779 330 15619.34 628.68 57236.11 88888.00 2000-11-25 23:17:37.779 330 15619.34 628.56 57235.86 88888.00 2000-11-25 23:17:38.779 330 15619.21 629.05 57236.23 88888.00 2000-11-25 23:17:39.779 330 15619.47 629.43 57235.74 88888.00 2000-11-25 23:17:40.779 330 15619.60 628.68 57236.23 88888.00 2000-11-25 23:17:41.779 330 15619.73 628.81 57236.11 88888.00 2000-11-25 23:17:42.779 330 15619.99 629.18 57235.86 88888.00 2000-11-25 23:17:43.779 330 15619.47 629.43 57235.74 88888.00 2000-11-25 23:17:44.779 330 15619.47 629.05 57235.86 88888.00 2000-11-25 23:17:45.779 330 15619.47 629.55 57235.99 88888.00 2000-11-25 23:17:46.779 330 15619.08 628.93 57235.50 88888.00 2000-11-25 23:17:47.779 330 15619.21 628.31 57235.50 88888.00 2000-11-25 23:17:48.779 330 15618.95 628.31 57235.74 88888.00 2000-11-25 23:17:49.779 330 15619.08 628.81 57235.74 88888.00 2000-11-25 23:17:50.779 330 15619.08 628.93 57235.50 88888.00 2000-11-25 23:17:51.779 330 15618.82 628.81 57235.38 88888.00 2000-11-25 23:17:52.779 330 15619.73 629.30 57235.86 88888.00 2000-11-25 23:17:53.779 330 15618.56 629.05 57235.38 88888.00 2000-11-25 23:17:54.779 330 15619.34 629.55 57236.36 88888.00 2000-11-25 23:17:55.779 330 15618.95 629.92 57236.23 88888.00 2000-11-25 23:17:56.779 330 15619.73 629.43 57235.50 88888.00 2000-11-25 23:17:57.779 330 15619.86 629.43 57235.62 88888.00 2000-11-25 23:17:58.779 330 15619.34 629.30 57235.74 88888.00 2000-11-25 23:17:59.779 330 15620.25 629.30 57235.86 88888.00 2000-11-25 23:18:00.779 330 15620.12 630.04 57236.36 88888.00 2000-11-25 23:18:01.779 330 15619.08 629.43 57235.99 88888.00 2000-11-25 23:18:02.779 330 15618.95 629.18 57235.86 88888.00 2000-11-25 23:18:03.779 330 15619.47 629.80 57235.86 88888.00 2000-11-25 23:18:04.779 330 15619.34 629.05 57235.86 88888.00 2000-11-25 23:18:05.779 330 15618.95 629.18 57236.11 88888.00 2000-11-25 23:18:06.779 330 15619.34 629.67 57235.74 88888.00 2000-11-25 23:18:07.779 330 15619.08 629.30 57235.62 88888.00 2000-11-25 23:18:08.779 330 15619.73 629.55 57235.99 88888.00 2000-11-25 23:18:09.779 330 15618.56 628.93 57235.86 88888.00 2000-11-25 23:18:10.779 330 15619.34 629.43 57236.23 88888.00 2000-11-25 23:18:11.779 330 15619.47 629.05 57235.62 88888.00 2000-11-25 23:18:12.779 330 15618.95 629.55 57236.36 88888.00 2000-11-25 23:18:13.779 330 15619.47 629.18 57235.62 88888.00 2000-11-25 23:18:14.779 330 15618.95 629.43 57235.74 88888.00 2000-11-25 23:18:15.779 330 15618.69 629.92 57236.23 88888.00 2000-11-25 23:18:16.779 330 15618.82 630.66 57236.36 88888.00 2000-11-25 23:18:17.779 330 15619.34 629.67 57235.62 88888.00 2000-11-25 23:18:18.779 330 15619.08 629.05 57235.38 88888.00 2000-11-25 23:18:19.779 330 15619.60 629.18 57235.99 88888.00 2000-11-25 23:18:20.779 330 15619.86 629.43 57235.62 88888.00 2000-11-25 23:18:21.779 330 15618.43 629.80 57236.36 88888.00 2000-11-25 23:18:22.779 330 15619.60 629.67 57235.62 88888.00 2000-11-25 23:18:23.779 330 15619.47 630.04 57235.62 88888.00 2000-11-25 23:18:24.779 330 15619.47 629.30 57236.11 88888.00 2000-11-25 23:18:25.779 330 15619.47 629.55 57235.99 88888.00 2000-11-25 23:18:26.779 330 15619.73 629.80 57235.01 88888.00 2000-11-25 23:18:27.779 330 15619.86 629.67 57236.11 88888.00 2000-11-25 23:18:28.779 330 15619.86 629.80 57235.99 88888.00 2000-11-25 23:18:29.779 330 15618.82 629.55 57235.86 88888.00 2000-11-25 23:18:30.779 330 15619.08 630.17 57235.99 88888.00 2000-11-25 23:18:31.779 330 15619.21 629.67 57235.99 88888.00 2000-11-25 23:18:32.779 330 15619.08 629.43 57235.86 88888.00 2000-11-25 23:18:33.779 330 15619.21 630.29 57235.62 88888.00 2000-11-25 23:18:34.779 330 15619.21 629.92 57235.38 88888.00 2000-11-25 23:18:35.779 330 15619.73 629.92 57235.13 88888.00 2000-11-25 23:18:36.779 330 15619.47 629.80 57235.38 88888.00 2000-11-25 23:18:37.779 330 15618.56 629.80 57235.86 88888.00 2000-11-25 23:18:38.779 330 15619.73 630.17 57235.74 88888.00 2000-11-25 23:18:39.779 330 15619.34 629.92 57235.99 88888.00 2000-11-25 23:18:40.779 330 15619.08 629.92 57235.38 88888.00 2000-11-25 23:18:41.779 330 15619.47 630.54 57235.74 88888.00 2000-11-25 23:18:42.779 330 15618.43 630.42 57235.74 88888.00 2000-11-25 23:18:43.779 330 15618.69 630.04 57235.50 88888.00 2000-11-25 23:18:44.779 330 15618.56 630.66 57235.50 88888.00 2000-11-25 23:18:45.779 330 15618.69 630.17 57236.48 88888.00 2000-11-25 23:18:46.779 330 15618.43 629.67 57235.99 88888.00 2000-11-25 23:18:47.779 330 15617.91 630.29 57235.62 88888.00 2000-11-25 23:18:48.779 330 15618.69 630.54 57235.86 88888.00 2000-11-25 23:18:49.779 330 15618.95 629.55 57235.38 88888.00 2000-11-25 23:18:50.779 330 15618.82 630.04 57234.89 88888.00 2000-11-25 23:18:51.779 330 15618.04 629.67 57235.74 88888.00 2000-11-25 23:18:52.779 330 15619.08 630.29 57235.25 88888.00 2000-11-25 23:18:53.779 330 15618.82 629.67 57235.99 88888.00 2000-11-25 23:18:54.779 330 15618.95 630.54 57235.62 88888.00 2000-11-25 23:18:55.779 330 15619.34 630.04 57235.62 88888.00 2000-11-25 23:18:56.779 330 15617.65 630.29 57234.89 88888.00 2000-11-25 23:18:57.779 330 15617.78 630.29 57235.50 88888.00 2000-11-25 23:18:58.779 330 15618.56 630.29 57235.50 88888.00 2000-11-25 23:18:59.779 330 15618.43 630.04 57235.50 88888.00 2000-11-25 23:19:00.779 330 15618.17 630.17 57235.01 88888.00 2000-11-25 23:19:01.779 330 15617.91 630.17 57235.01 88888.00 2000-11-25 23:19:02.779 330 15618.17 629.67 57235.62 88888.00 2000-11-25 23:19:03.779 330 15618.82 630.42 57235.62 88888.00 2000-11-25 23:19:04.779 330 15618.30 629.92 57235.62 88888.00 2000-11-25 23:19:05.779 330 15618.17 629.92 57235.62 88888.00 2000-11-25 23:19:06.779 330 15618.17 630.91 57235.99 88888.00 2000-11-25 23:19:07.779 330 15618.30 630.17 57235.50 88888.00 2000-11-25 23:19:08.779 330 15618.56 629.92 57235.62 88888.00 2000-11-25 23:19:09.779 330 15618.43 629.55 57235.50 88888.00 2000-11-25 23:19:10.779 330 15618.69 630.42 57234.89 88888.00 2000-11-25 23:19:11.779 330 15618.17 630.54 57235.74 88888.00 2000-11-25 23:19:12.779 330 15618.30 629.92 57235.86 88888.00 2000-11-25 23:19:13.779 330 15618.30 630.54 57236.11 88888.00 2000-11-25 23:19:14.779 330 15618.17 630.17 57234.77 88888.00 2000-11-25 23:19:15.779 330 15618.82 630.42 57235.01 88888.00 2000-11-25 23:19:16.779 330 15618.43 629.92 57236.11 88888.00 2000-11-25 23:19:17.779 330 15618.30 629.67 57235.25 88888.00 2000-11-25 23:19:18.779 330 15618.56 630.04 57234.89 88888.00 2000-11-25 23:19:19.779 330 15618.43 630.29 57235.01 88888.00 2000-11-25 23:19:20.779 330 15618.30 630.42 57235.62 88888.00 2000-11-25 23:19:21.779 330 15618.17 630.17 57235.25 88888.00 2000-11-25 23:19:22.779 330 15618.43 630.42 57234.77 88888.00 2000-11-25 23:19:23.779 330 15618.17 629.80 57235.74 88888.00 2000-11-25 23:19:24.779 330 15618.56 630.66 57234.52 88888.00 2000-11-25 23:19:25.779 330 15617.52 629.80 57235.25 88888.00 2000-11-25 23:19:26.779 330 15617.78 629.92 57235.50 88888.00 2000-11-25 23:19:27.779 330 15618.69 630.29 57235.13 88888.00 2000-11-25 23:19:28.779 330 15618.56 630.54 57236.11 88888.00 2000-11-25 23:19:29.779 330 15618.30 630.29 57235.01 88888.00 2000-11-25 23:19:30.779 330 15618.56 630.04 57235.86 88888.00 2000-11-25 23:19:31.779 330 15618.30 630.66 57234.89 88888.00 2000-11-25 23:19:32.779 330 15618.82 630.42 57235.13 88888.00 2000-11-25 23:19:33.779 330 15618.82 630.54 57235.99 88888.00 2000-11-25 23:19:34.779 330 15618.30 630.54 57235.13 88888.00 2000-11-25 23:19:35.779 330 15618.56 631.04 57235.50 88888.00 2000-11-25 23:19:36.779 330 15618.43 630.66 57235.25 88888.00 2000-11-25 23:19:37.779 330 15618.69 630.79 57235.25 88888.00 2000-11-25 23:19:38.779 330 15618.69 630.66 57234.77 88888.00 2000-11-25 23:19:39.779 330 15618.82 630.66 57235.74 88888.00 2000-11-25 23:19:40.779 330 15618.43 630.17 57235.74 88888.00 2000-11-25 23:19:41.779 330 15618.69 630.66 57235.50 88888.00 2000-11-25 23:19:42.779 330 15619.08 630.66 57235.62 88888.00 2000-11-25 23:19:43.779 330 15618.69 630.17 57234.77 88888.00 2000-11-25 23:19:44.779 330 15618.95 629.80 57235.62 88888.00 2000-11-25 23:19:45.779 330 15618.56 629.92 57235.38 88888.00 2000-11-25 23:19:46.779 330 15618.43 630.04 57234.89 88888.00 2000-11-25 23:19:47.779 330 15618.56 629.92 57235.62 88888.00 2000-11-25 23:19:48.779 330 15619.21 630.17 57235.13 88888.00 2000-11-25 23:19:49.779 330 15619.34 630.17 57235.01 88888.00 2000-11-25 23:19:50.779 330 15618.56 630.29 57235.13 88888.00 2000-11-25 23:19:51.779 330 15619.34 630.66 57235.74 88888.00 2000-11-25 23:19:52.779 330 15618.56 630.04 57235.86 88888.00 2000-11-25 23:19:53.779 330 15618.95 630.66 57235.38 88888.00 2000-11-25 23:19:54.779 330 15618.56 629.92 57235.01 88888.00 2000-11-25 23:19:55.779 330 15618.56 630.54 57235.13 88888.00 2000-11-25 23:19:56.779 330 15618.82 630.54 57235.25 88888.00 2000-11-25 23:19:57.779 330 15618.56 629.67 57235.13 88888.00 2000-11-25 23:19:58.779 330 15618.56 630.29 57235.38 88888.00 2000-11-25 23:19:59.779 330 15618.95 630.54 57235.50 88888.00 2000-11-25 23:20:00.779 330 15618.56 630.17 57235.62 88888.00 2000-11-25 23:20:01.779 330 15618.69 630.04 57235.50 88888.00 2000-11-25 23:20:02.779 330 15619.21 630.29 57235.13 88888.00 2000-11-25 23:20:03.779 330 15618.69 630.17 57234.64 88888.00 2000-11-25 23:20:04.779 330 15619.08 630.04 57235.62 88888.00 2000-11-25 23:20:05.779 330 15618.82 630.04 57235.25 88888.00 2000-11-25 23:20:06.779 330 15618.56 629.92 57235.13 88888.00 2000-11-25 23:20:07.779 330 15618.95 629.92 57235.13 88888.00 2000-11-25 23:20:08.779 330 15619.08 629.43 57235.13 88888.00 2000-11-25 23:20:09.779 330 15618.56 630.29 57235.62 88888.00 2000-11-25 23:20:10.779 330 15619.21 629.67 57235.50 88888.00 2000-11-25 23:20:11.779 330 15619.47 629.55 57235.25 88888.00 2000-11-25 23:20:12.779 330 15619.34 629.67 57235.01 88888.00 2000-11-25 23:20:13.779 330 15619.47 629.67 57235.62 88888.00 2000-11-25 23:20:14.779 330 15619.60 629.80 57235.38 88888.00 2000-11-25 23:20:15.779 330 15619.73 629.80 57234.77 88888.00 2000-11-25 23:20:16.779 330 15619.47 629.67 57235.62 88888.00 2000-11-25 23:20:17.779 330 15618.82 630.29 57235.86 88888.00 2000-11-25 23:20:18.779 330 15619.86 629.67 57235.99 88888.00 2000-11-25 23:20:19.779 330 15619.47 630.04 57235.99 88888.00 2000-11-25 23:20:20.779 330 15619.47 630.29 57235.62 88888.00 2000-11-25 23:20:21.779 330 15619.34 629.80 57235.86 88888.00 2000-11-25 23:20:22.779 330 15618.82 630.04 57235.13 88888.00 2000-11-25 23:20:23.779 330 15619.60 629.67 57235.62 88888.00 2000-11-25 23:20:24.779 330 15619.60 629.55 57235.62 88888.00 2000-11-25 23:20:25.779 330 15619.47 629.55 57235.74 88888.00 2000-11-25 23:20:26.779 330 15618.82 629.92 57235.50 88888.00 2000-11-25 23:20:27.779 330 15619.73 629.30 57235.74 88888.00 2000-11-25 23:20:28.779 330 15619.73 629.92 57236.48 88888.00 2000-11-25 23:20:29.779 330 15619.73 629.55 57235.62 88888.00 2000-11-25 23:20:30.779 330 15620.12 629.67 57236.23 88888.00 2000-11-25 23:20:31.779 330 15620.12 629.30 57235.74 88888.00 2000-11-25 23:20:32.779 330 15619.47 629.80 57236.11 88888.00 2000-11-25 23:20:33.779 330 15619.73 629.67 57236.23 88888.00 2000-11-25 23:20:34.779 330 15620.12 629.67 57235.38 88888.00 2000-11-25 23:20:35.779 330 15619.60 629.92 57235.38 88888.00 2000-11-25 23:20:36.779 330 15619.60 630.42 57236.23 88888.00 2000-11-25 23:20:37.779 330 15619.99 629.55 57235.62 88888.00 2000-11-25 23:20:38.779 330 15620.38 629.43 57235.86 88888.00 2000-11-25 23:20:39.779 330 15620.25 629.30 57235.62 88888.00 2000-11-25 23:20:40.779 330 15620.51 629.30 57235.50 88888.00 2000-11-25 23:20:41.779 330 15620.25 629.30 57236.23 88888.00 2000-11-25 23:20:42.779 330 15619.86 629.80 57235.50 88888.00 2000-11-25 23:20:43.779 330 15620.25 629.67 57235.86 88888.00 2000-11-25 23:20:44.779 330 15620.25 629.43 57235.99 88888.00 2000-11-25 23:20:45.779 330 15619.86 629.80 57235.99 88888.00 2000-11-25 23:20:46.779 330 15620.90 630.17 57235.50 88888.00 2000-11-25 23:20:47.779 330 15620.12 629.67 57236.36 88888.00 2000-11-25 23:20:48.779 330 15619.99 630.04 57235.50 88888.00 2000-11-25 23:20:49.779 330 15620.12 629.80 57235.99 88888.00 2000-11-25 23:20:50.779 330 15620.25 629.43 57236.23 88888.00 2000-11-25 23:20:51.779 330 15620.25 629.80 57235.74 88888.00 2000-11-25 23:20:52.779 330 15619.73 629.92 57236.23 88888.00 2000-11-25 23:20:53.779 330 15620.51 629.43 57235.86 88888.00 2000-11-25 23:20:54.779 330 15619.99 629.43 57236.23 88888.00 2000-11-25 23:20:55.779 330 15620.38 629.80 57235.62 88888.00 2000-11-25 23:20:56.779 330 15620.38 629.30 57236.36 88888.00 2000-11-25 23:20:57.779 330 15620.51 629.55 57236.11 88888.00 2000-11-25 23:20:58.779 330 15619.73 629.43 57236.36 88888.00 2000-11-25 23:20:59.779 330 15620.77 629.43 57236.11 88888.00 2000-11-25 23:21:00.779 330 15620.51 629.18 57236.96 88888.00 2000-11-25 23:21:01.779 330 15620.77 628.68 57236.36 88888.00 2000-11-25 23:21:02.779 330 15620.77 629.18 57236.23 88888.00 2000-11-25 23:21:03.779 330 15620.38 628.56 57236.23 88888.00 2000-11-25 23:21:04.779 330 15620.77 629.55 57236.11 88888.00 2000-11-25 23:21:05.779 330 15620.51 628.93 57236.60 88888.00 2000-11-25 23:21:06.779 330 15621.03 629.30 57236.84 88888.00 2000-11-25 23:21:07.779 330 15619.99 628.81 57236.23 88888.00 2000-11-25 23:21:08.779 330 15620.77 628.43 57236.11 88888.00 2000-11-25 23:21:09.779 330 15620.38 628.93 57236.36 88888.00 2000-11-25 23:21:10.779 330 15621.29 628.56 57235.99 88888.00 2000-11-25 23:21:11.779 330 15619.99 628.43 57237.09 88888.00 2000-11-25 23:21:12.779 330 15620.25 628.93 57236.72 88888.00 2000-11-25 23:21:13.779 330 15621.16 629.30 57236.23 88888.00 2000-11-25 23:21:14.779 330 15621.16 629.43 57236.23 88888.00 2000-11-25 23:21:15.779 330 15620.51 629.05 57236.36 88888.00 2000-11-25 23:21:16.779 330 15620.90 628.81 57235.99 88888.00 2000-11-25 23:21:17.779 330 15620.77 629.05 57236.72 88888.00 2000-11-25 23:21:18.779 330 15621.03 629.43 57236.48 88888.00 2000-11-25 23:21:19.779 330 15620.77 628.81 57236.23 88888.00 2000-11-25 23:21:20.779 330 15620.12 628.68 57236.72 88888.00 2000-11-25 23:21:21.779 330 15621.16 628.81 57236.48 88888.00 2000-11-25 23:21:22.779 330 15621.29 628.93 57236.60 88888.00 2000-11-25 23:21:23.779 330 15621.16 628.68 57236.72 88888.00 2000-11-25 23:21:24.779 330 15620.38 629.67 57236.84 88888.00 2000-11-25 23:21:25.779 330 15620.51 629.05 57236.48 88888.00 2000-11-25 23:21:26.779 330 15619.73 628.56 57236.84 88888.00 2000-11-25 23:21:27.779 330 15620.64 628.56 57236.48 88888.00 2000-11-25 23:21:28.779 330 15620.64 629.18 57236.36 88888.00 2000-11-25 23:21:29.779 330 15619.60 629.30 57236.96 88888.00 2000-11-25 23:21:30.779 330 15620.51 628.93 57236.84 88888.00 2000-11-25 23:21:31.779 330 15620.38 629.18 57237.09 88888.00 2000-11-25 23:21:32.779 330 15620.90 628.93 57235.99 88888.00 2000-11-25 23:21:33.779 330 15620.38 628.81 57236.72 88888.00 2000-11-25 23:21:34.779 330 15620.90 629.43 57235.86 88888.00 2000-11-25 23:21:35.779 330 15620.90 628.68 57236.23 88888.00 2000-11-25 23:21:36.779 330 15620.25 628.93 57236.48 88888.00 2000-11-25 23:21:37.779 330 15620.90 628.06 57236.23 88888.00 2000-11-25 23:21:38.779 330 15620.64 628.93 57236.36 88888.00 2000-11-25 23:21:39.779 330 15621.55 628.93 57236.23 88888.00 2000-11-25 23:21:40.779 330 15621.16 629.43 57236.23 88888.00 2000-11-25 23:21:41.779 330 15621.03 629.18 57236.48 88888.00 2000-11-25 23:21:42.779 330 15620.77 629.05 57236.72 88888.00 2000-11-25 23:21:43.779 330 15620.38 628.68 57236.23 88888.00 2000-11-25 23:21:44.779 330 15620.77 628.68 57236.36 88888.00 2000-11-25 23:21:45.779 330 15621.29 628.43 57236.48 88888.00 2000-11-25 23:21:46.779 330 15620.77 629.30 57236.60 88888.00 2000-11-25 23:21:47.779 330 15621.03 629.05 57236.84 88888.00 2000-11-25 23:21:48.779 330 15620.90 629.30 57235.74 88888.00 2000-11-25 23:21:49.779 330 15620.90 629.05 57236.48 88888.00 2000-11-25 23:21:50.779 330 15621.16 629.55 57236.84 88888.00 2000-11-25 23:21:51.779 330 15620.90 628.31 57236.48 88888.00 2000-11-25 23:21:52.779 330 15621.81 629.05 57236.23 88888.00 2000-11-25 23:21:53.779 330 15621.16 629.18 57236.48 88888.00 2000-11-25 23:21:54.779 330 15621.42 629.55 57236.60 88888.00 2000-11-25 23:21:55.779 330 15621.55 629.30 57236.72 88888.00 2000-11-25 23:21:56.779 330 15620.77 629.80 57236.11 88888.00 2000-11-25 23:21:57.779 330 15620.64 628.56 57236.36 88888.00 2000-11-25 23:21:58.779 330 15621.68 629.05 57237.09 88888.00 2000-11-25 23:21:59.779 330 15621.81 628.68 57236.72 88888.00 2000-11-25 23:22:00.779 330 15621.16 628.93 57236.48 88888.00 2000-11-25 23:22:01.779 330 15621.81 628.81 57236.48 88888.00 2000-11-25 23:22:02.779 330 15622.07 628.31 57236.23 88888.00 2000-11-25 23:22:03.779 330 15621.16 628.56 57236.11 88888.00 2000-11-25 23:22:04.779 330 15621.55 628.19 57236.36 88888.00 2000-11-25 23:22:05.779 330 15621.81 629.30 57236.84 88888.00 2000-11-25 23:22:06.779 330 15621.55 629.55 57237.21 88888.00 2000-11-25 23:22:07.779 330 15621.16 628.93 57237.21 88888.00 2000-11-25 23:22:08.779 330 15621.81 629.30 57236.48 88888.00 2000-11-25 23:22:09.779 330 15620.90 628.31 57236.11 88888.00 2000-11-25 23:22:10.779 330 15620.64 629.05 57236.60 88888.00 2000-11-25 23:22:11.779 330 15621.29 628.68 57236.48 88888.00 2000-11-25 23:22:12.779 330 15621.03 628.68 57237.33 88888.00 2000-11-25 23:22:13.779 330 15621.42 628.81 57236.84 88888.00 2000-11-25 23:22:14.779 330 15621.29 629.18 57236.96 88888.00 2000-11-25 23:22:15.779 330 15621.42 629.05 57236.23 88888.00 2000-11-25 23:22:16.779 330 15620.51 629.05 57236.36 88888.00 2000-11-25 23:22:17.779 330 15621.42 628.93 57236.23 88888.00 2000-11-25 23:22:18.779 330 15620.51 628.81 57236.48 88888.00 2000-11-25 23:22:19.779 330 15620.77 629.43 57237.21 88888.00 2000-11-25 23:22:20.779 330 15621.03 628.93 57236.23 88888.00 2000-11-25 23:22:21.779 330 15620.90 629.18 57236.48 88888.00 2000-11-25 23:22:22.779 330 15621.42 628.68 57236.36 88888.00 2000-11-25 23:22:23.779 330 15620.90 629.05 57237.09 88888.00 2000-11-25 23:22:24.779 330 15621.29 630.17 57236.60 88888.00 2000-11-25 23:22:25.779 330 15620.64 629.43 57236.48 88888.00 2000-11-25 23:22:26.779 330 15621.03 629.30 57236.23 88888.00 2000-11-25 23:22:27.779 330 15621.29 629.43 57235.86 88888.00 2000-11-25 23:22:28.779 330 15621.03 628.68 57236.48 88888.00 2000-11-25 23:22:29.779 330 15620.90 629.05 57236.48 88888.00 2000-11-25 23:22:30.779 330 15621.03 629.30 57235.50 88888.00 2000-11-25 23:22:31.779 330 15621.16 628.56 57236.23 88888.00 2000-11-25 23:22:32.779 330 15621.42 629.05 57235.99 88888.00 2000-11-25 23:22:33.779 330 15620.90 628.56 57236.60 88888.00 2000-11-25 23:22:34.779 330 15621.03 628.93 57237.33 88888.00 2000-11-25 23:22:35.779 330 15621.03 630.04 57235.99 88888.00 2000-11-25 23:22:36.779 330 15620.90 629.05 57236.48 88888.00 2000-11-25 23:22:37.779 330 15621.29 628.81 57236.48 88888.00 2000-11-25 23:22:38.779 330 15621.03 628.93 57235.86 88888.00 2000-11-25 23:22:39.779 330 15621.03 629.80 57235.99 88888.00 2000-11-25 23:22:40.779 330 15621.03 629.30 57236.36 88888.00 2000-11-25 23:22:41.779 330 15620.77 629.18 57236.48 88888.00 2000-11-25 23:22:42.779 330 15620.64 628.93 57235.86 88888.00 2000-11-25 23:22:43.779 330 15620.90 628.68 57236.60 88888.00 2000-11-25 23:22:44.779 330 15620.90 629.18 57236.72 88888.00 2000-11-25 23:22:45.779 330 15620.38 628.93 57236.36 88888.00 2000-11-25 23:22:46.779 330 15620.77 628.81 57236.23 88888.00 2000-11-25 23:22:47.779 330 15621.42 628.81 57236.48 88888.00 2000-11-25 23:22:48.779 330 15620.64 629.30 57236.23 88888.00 2000-11-25 23:22:49.779 330 15620.64 629.30 57236.23 88888.00 2000-11-25 23:22:50.779 330 15621.29 628.81 57236.60 88888.00 2000-11-25 23:22:51.779 330 15620.90 628.68 57236.36 88888.00 2000-11-25 23:22:52.779 330 15621.16 628.81 57235.99 88888.00 2000-11-25 23:22:53.779 330 15620.12 628.93 57236.72 88888.00 2000-11-25 23:22:54.779 330 15620.77 628.68 57235.86 88888.00 2000-11-25 23:22:55.779 330 15620.51 629.30 57236.48 88888.00 2000-11-25 23:22:56.779 330 15620.64 629.43 57236.23 88888.00 2000-11-25 23:22:57.779 330 15620.77 628.81 57236.11 88888.00 2000-11-25 23:22:58.779 330 15621.16 629.30 57235.86 88888.00 2000-11-25 23:22:59.779 330 15620.90 629.30 57236.23 88888.00 2000-11-25 23:23:00.779 330 15620.38 629.43 57235.62 88888.00 2000-11-25 23:23:01.779 330 15621.03 629.30 57236.23 88888.00 2000-11-25 23:23:02.779 330 15620.51 628.06 57236.11 88888.00 2000-11-25 23:23:03.779 330 15621.03 628.81 57236.36 88888.00 2000-11-25 23:23:04.779 330 15620.51 628.93 57236.60 88888.00 2000-11-25 23:23:05.779 330 15620.25 628.68 57236.23 88888.00 2000-11-25 23:23:06.779 330 15620.64 629.55 57236.11 88888.00 2000-11-25 23:23:07.779 330 15620.51 628.93 57236.11 88888.00 2000-11-25 23:23:08.779 330 15621.16 629.55 57236.11 88888.00 2000-11-25 23:23:09.779 330 15620.51 628.68 57236.23 88888.00 2000-11-25 23:23:10.779 330 15620.12 629.18 57236.23 88888.00 2000-11-25 23:23:11.779 330 15620.77 629.55 57236.11 88888.00 2000-11-25 23:23:12.779 330 15620.12 629.18 57236.84 88888.00 2000-11-25 23:23:13.779 330 15620.25 628.93 57236.11 88888.00 2000-11-25 23:23:14.779 330 15619.86 629.30 57236.11 88888.00 2000-11-25 23:23:15.779 330 15619.34 628.93 57236.72 88888.00 2000-11-25 23:23:16.779 330 15620.25 628.19 57235.62 88888.00 2000-11-25 23:23:17.779 330 15620.64 628.68 57236.36 88888.00 2000-11-25 23:23:18.779 330 15620.38 629.05 57236.96 88888.00 2000-11-25 23:23:19.779 330 15620.77 628.93 57236.60 88888.00 2000-11-25 23:23:20.779 330 15620.64 628.81 57235.99 88888.00 2000-11-25 23:23:21.779 330 15620.64 629.55 57236.11 88888.00 2000-11-25 23:23:22.779 330 15620.51 629.67 57236.36 88888.00 2000-11-25 23:23:23.779 330 15620.12 629.18 57235.74 88888.00 2000-11-25 23:23:24.779 330 15620.64 628.56 57236.11 88888.00 2000-11-25 23:23:25.779 330 15620.64 629.18 57236.72 88888.00 2000-11-25 23:23:26.779 330 15620.51 629.55 57236.23 88888.00 2000-11-25 23:23:27.779 330 15619.99 629.30 57235.86 88888.00 2000-11-25 23:23:28.779 330 15620.12 628.93 57235.74 88888.00 2000-11-25 23:23:29.779 330 15620.90 629.55 57236.23 88888.00 2000-11-25 23:23:30.779 330 15620.64 628.68 57236.48 88888.00 2000-11-25 23:23:31.779 330 15620.51 628.68 57235.74 88888.00 2000-11-25 23:23:32.779 330 15620.38 628.19 57235.99 88888.00 2000-11-25 23:23:33.779 330 15620.38 629.30 57236.36 88888.00 2000-11-25 23:23:34.779 330 15620.77 628.43 57236.11 88888.00 2000-11-25 23:23:35.779 330 15620.38 628.68 57236.48 88888.00 2000-11-25 23:23:36.779 330 15620.38 628.93 57236.36 88888.00 2000-11-25 23:23:37.779 330 15620.38 628.43 57236.11 88888.00 2000-11-25 23:23:38.779 330 15620.64 628.56 57235.86 88888.00 2000-11-25 23:23:39.779 330 15620.12 628.81 57236.11 88888.00 2000-11-25 23:23:40.779 330 15620.90 628.68 57236.11 88888.00 2000-11-25 23:23:41.779 330 15620.25 628.31 57235.99 88888.00 2000-11-25 23:23:42.779 330 15621.29 628.19 57235.99 88888.00 2000-11-25 23:23:43.779 330 15620.38 628.31 57235.62 88888.00 2000-11-25 23:23:44.779 330 15620.25 628.19 57236.11 88888.00 2000-11-25 23:23:45.779 330 15620.90 628.56 57236.84 88888.00 2000-11-25 23:23:46.779 330 15620.51 628.43 57236.23 88888.00 2000-11-25 23:23:47.779 330 15620.77 628.68 57235.62 88888.00 2000-11-25 23:23:48.779 330 15620.51 628.06 57236.36 88888.00 2000-11-25 23:23:49.779 330 15620.38 628.31 57236.84 88888.00 2000-11-25 23:23:50.779 330 15620.64 628.93 57236.36 88888.00 2000-11-25 23:23:51.779 330 15621.03 628.43 57236.72 88888.00 2000-11-25 23:23:52.779 330 15620.77 627.94 57235.99 88888.00 2000-11-25 23:23:53.779 330 15621.16 627.57 57236.84 88888.00 2000-11-25 23:23:54.779 330 15620.38 628.31 57235.99 88888.00 2000-11-25 23:23:55.779 330 15620.25 628.31 57235.74 88888.00 2000-11-25 23:23:56.779 330 15620.25 628.19 57236.84 88888.00 2000-11-25 23:23:57.779 330 15620.51 628.43 57236.36 88888.00 2000-11-25 23:23:58.779 330 15620.25 627.69 57236.72 88888.00 2000-11-25 23:23:59.779 330 15620.51 628.81 57235.74 88888.00 2000-11-25 23:24:00.779 330 15620.51 628.43 57235.99 88888.00 2000-11-25 23:24:01.779 330 15620.64 628.19 57235.74 88888.00 2000-11-25 23:24:02.779 330 15620.64 628.68 57236.11 88888.00 2000-11-25 23:24:03.779 330 15619.99 627.69 57236.60 88888.00 2000-11-25 23:24:04.779 330 15620.64 627.81 57236.36 88888.00 2000-11-25 23:24:05.779 330 15620.64 628.81 57236.23 88888.00 2000-11-25 23:24:06.779 330 15620.38 628.06 57235.50 88888.00 2000-11-25 23:24:07.779 330 15620.12 628.68 57236.36 88888.00 2000-11-25 23:24:08.779 330 15620.64 628.19 57236.72 88888.00 2000-11-25 23:24:09.779 330 15621.03 628.56 57236.36 88888.00 2000-11-25 23:24:10.779 330 15620.90 628.06 57236.11 88888.00 2000-11-25 23:24:11.779 330 15620.51 628.06 57236.11 88888.00 2000-11-25 23:24:12.779 330 15620.77 627.69 57236.23 88888.00 2000-11-25 23:24:13.779 330 15621.03 627.69 57236.36 88888.00 2000-11-25 23:24:14.779 330 15620.64 627.44 57236.23 88888.00 2000-11-25 23:24:15.779 330 15620.51 627.94 57236.60 88888.00 2000-11-25 23:24:16.779 330 15621.03 628.31 57236.60 88888.00 2000-11-25 23:24:17.779 330 15621.16 627.32 57236.23 88888.00 2000-11-25 23:24:18.779 330 15620.64 628.06 57235.99 88888.00 2000-11-25 23:24:19.779 330 15620.25 627.81 57235.99 88888.00 2000-11-25 23:24:20.779 330 15621.55 628.06 57236.84 88888.00 2000-11-25 23:24:21.779 330 15620.25 627.94 57236.11 88888.00 2000-11-25 23:24:22.779 330 15620.38 628.06 57236.23 88888.00 2000-11-25 23:24:23.779 330 15620.77 627.81 57236.60 88888.00 2000-11-25 23:24:24.779 330 15620.51 628.06 57236.11 88888.00 2000-11-25 23:24:25.779 330 15620.38 626.82 57236.36 88888.00 2000-11-25 23:24:26.779 330 15621.16 627.57 57236.48 88888.00 2000-11-25 23:24:27.779 330 15620.77 627.57 57236.84 88888.00 2000-11-25 23:24:28.779 330 15620.77 627.94 57236.11 88888.00 2000-11-25 23:24:29.779 330 15620.77 627.69 57236.60 88888.00 2000-11-25 23:24:30.779 330 15620.77 628.19 57236.11 88888.00 2000-11-25 23:24:31.779 330 15620.51 626.82 57236.36 88888.00 2000-11-25 23:24:32.779 330 15620.90 627.44 57235.99 88888.00 2000-11-25 23:24:33.779 330 15621.03 627.44 57235.74 88888.00 2000-11-25 23:24:34.779 330 15620.38 627.32 57235.50 88888.00 2000-11-25 23:24:35.779 330 15619.99 627.69 57236.11 88888.00 2000-11-25 23:24:36.779 330 15620.90 627.81 57235.99 88888.00 2000-11-25 23:24:37.779 330 15621.16 628.06 57235.86 88888.00 2000-11-25 23:24:38.779 330 15620.90 627.69 57236.23 88888.00 2000-11-25 23:24:39.779 330 15620.90 627.44 57236.60 88888.00 2000-11-25 23:24:40.779 330 15620.90 627.32 57236.36 88888.00 2000-11-25 23:24:41.779 330 15620.77 627.57 57236.48 88888.00 2000-11-25 23:24:42.779 330 15620.90 627.94 57236.11 88888.00 2000-11-25 23:24:43.779 330 15620.51 627.69 57236.72 88888.00 2000-11-25 23:24:44.779 330 15620.90 627.69 57236.96 88888.00 2000-11-25 23:24:45.779 330 15621.68 627.44 57236.36 88888.00 2000-11-25 23:24:46.779 330 15621.42 627.32 57236.48 88888.00 2000-11-25 23:24:47.779 330 15621.68 626.95 57236.60 88888.00 2000-11-25 23:24:48.779 330 15621.55 626.95 57236.72 88888.00 2000-11-25 23:24:49.779 330 15621.42 627.94 57236.60 88888.00 2000-11-25 23:24:50.779 330 15621.29 627.81 57236.36 88888.00 2000-11-25 23:24:51.779 330 15621.16 627.69 57236.96 88888.00 2000-11-25 23:24:52.779 330 15621.29 627.07 57237.21 88888.00 2000-11-25 23:24:53.779 330 15621.42 627.32 57236.96 88888.00 2000-11-25 23:24:54.779 330 15621.81 626.95 57236.84 88888.00 2000-11-25 23:24:55.779 330 15620.77 626.33 57236.60 88888.00 2000-11-25 23:24:56.779 330 15621.42 626.58 57235.99 88888.00 2000-11-25 23:24:57.779 330 15621.81 627.20 57236.72 88888.00 2000-11-25 23:24:58.779 330 15622.46 626.95 57236.48 88888.00 2000-11-25 23:24:59.779 330 15620.90 627.57 57236.72 88888.00 2000-11-25 23:25:00.779 330 15621.55 626.58 57236.11 88888.00 2000-11-25 23:25:01.779 330 15621.42 626.45 57236.72 88888.00 2000-11-25 23:25:02.779 330 15621.29 627.20 57236.60 88888.00 2000-11-25 23:25:03.779 330 15622.20 626.33 57236.60 88888.00 2000-11-25 23:25:04.779 330 15621.55 626.82 57237.33 88888.00 2000-11-25 23:25:05.779 330 15622.33 626.70 57236.36 88888.00 2000-11-25 23:25:06.779 330 15621.94 626.33 57236.84 88888.00 2000-11-25 23:25:07.779 330 15622.20 626.95 57237.21 88888.00 2000-11-25 23:25:08.779 330 15621.29 627.57 57236.36 88888.00 2000-11-25 23:25:09.779 330 15622.20 626.95 57236.36 88888.00 2000-11-25 23:25:10.779 330 15622.33 627.07 57237.21 88888.00 2000-11-25 23:25:11.779 330 15622.20 626.70 57236.84 88888.00 2000-11-25 23:25:12.779 330 15621.94 626.70 57235.99 88888.00 2000-11-25 23:25:13.779 330 15622.07 626.45 57236.72 88888.00 2000-11-25 23:25:14.779 330 15621.81 627.32 57236.96 88888.00 2000-11-25 23:25:15.779 330 15622.07 627.07 57237.33 88888.00 2000-11-25 23:25:16.779 330 15621.81 626.70 57236.48 88888.00 2000-11-25 23:25:17.779 330 15622.07 626.82 57237.09 88888.00 2000-11-25 23:25:18.779 330 15621.94 626.70 57237.21 88888.00 2000-11-25 23:25:19.779 330 15621.68 627.20 57237.33 88888.00 2000-11-25 23:25:20.779 330 15622.33 626.70 57237.09 88888.00 2000-11-25 23:25:21.779 330 15621.81 626.45 57237.58 88888.00 2000-11-25 23:25:22.779 330 15621.68 626.70 57237.58 88888.00 2000-11-25 23:25:23.779 330 15621.55 626.82 57236.96 88888.00 2000-11-25 23:25:24.779 330 15622.46 626.70 57236.72 88888.00 2000-11-25 23:25:25.779 330 15622.46 626.20 57236.84 88888.00 2000-11-25 23:25:26.779 330 15622.20 626.58 57237.21 88888.00 2000-11-25 23:25:27.779 330 15623.11 626.45 57237.58 88888.00 2000-11-25 23:25:28.779 330 15622.85 626.58 57236.48 88888.00 2000-11-25 23:25:29.779 330 15622.72 625.96 57236.60 88888.00 2000-11-25 23:25:30.779 330 15622.33 626.58 57236.60 88888.00 2000-11-25 23:25:31.779 330 15622.59 626.45 57236.84 88888.00 2000-11-25 23:25:32.779 330 15622.72 626.20 57236.48 88888.00 2000-11-25 23:25:33.779 330 15622.33 625.71 57237.33 88888.00 2000-11-25 23:25:34.779 330 15622.59 626.20 57237.33 88888.00 2000-11-25 23:25:35.779 330 15622.98 625.59 57236.84 88888.00 2000-11-25 23:25:36.779 330 15622.59 625.71 57236.96 88888.00 2000-11-25 23:25:37.779 330 15622.85 626.08 57237.45 88888.00 2000-11-25 23:25:38.779 330 15622.59 626.58 57236.96 88888.00 2000-11-25 23:25:39.779 330 15622.85 626.08 57237.21 88888.00 2000-11-25 23:25:40.779 330 15621.94 626.08 57237.09 88888.00 2000-11-25 23:25:41.779 330 15622.46 625.96 57236.84 88888.00 2000-11-25 23:25:42.779 330 15622.46 625.83 57237.09 88888.00 2000-11-25 23:25:43.779 330 15622.85 626.08 57236.72 88888.00 2000-11-25 23:25:44.779 330 15622.72 626.08 57236.48 88888.00 2000-11-25 23:25:45.779 330 15622.59 625.59 57236.72 88888.00 2000-11-25 23:25:46.779 330 15622.33 625.83 57237.45 88888.00 2000-11-25 23:25:47.779 330 15622.59 626.58 57237.09 88888.00 2000-11-25 23:25:48.779 330 15622.85 625.96 57237.33 88888.00 2000-11-25 23:25:49.779 330 15623.11 626.08 57237.45 88888.00 2000-11-25 23:25:50.779 330 15622.59 626.20 57237.33 88888.00 2000-11-25 23:25:51.779 330 15622.85 625.46 57236.60 88888.00 2000-11-25 23:25:52.779 330 15622.85 625.71 57236.84 88888.00 2000-11-25 23:25:53.779 330 15622.85 626.33 57236.72 88888.00 2000-11-25 23:25:54.779 330 15622.33 625.96 57236.96 88888.00 2000-11-25 23:25:55.779 330 15622.98 625.71 57236.96 88888.00 2000-11-25 23:25:56.779 330 15623.11 625.83 57236.96 88888.00 2000-11-25 23:25:57.779 330 15622.33 626.08 57237.21 88888.00 2000-11-25 23:25:58.779 330 15622.59 626.20 57237.09 88888.00 2000-11-25 23:25:59.779 330 15622.85 625.83 57237.45 88888.00 2000-11-25 23:26:00.779 330 15622.98 625.71 57237.09 88888.00 2000-11-25 23:26:01.779 330 15623.50 625.71 57236.60 88888.00 2000-11-25 23:26:02.779 330 15622.72 625.34 57236.84 88888.00 2000-11-25 23:26:03.779 330 15622.59 626.20 57237.09 88888.00 2000-11-25 23:26:04.779 330 15623.11 625.96 57237.09 88888.00 2000-11-25 23:26:05.779 330 15623.24 625.83 57236.48 88888.00 2000-11-25 23:26:06.779 330 15623.37 625.59 57237.70 88888.00 2000-11-25 23:26:07.779 330 15622.72 625.34 57236.84 88888.00 2000-11-25 23:26:08.779 330 15623.37 625.46 57236.96 88888.00 2000-11-25 23:26:09.779 330 15622.59 626.08 57237.21 88888.00 2000-11-25 23:26:10.779 330 15623.50 624.84 57237.09 88888.00 2000-11-25 23:26:11.779 330 15623.11 625.46 57236.84 88888.00 2000-11-25 23:26:12.779 330 15623.24 625.59 57237.33 88888.00 2000-11-25 23:26:13.779 330 15623.24 625.96 57237.45 88888.00 2000-11-25 23:26:14.779 330 15623.24 625.59 57237.21 88888.00 2000-11-25 23:26:15.779 330 15623.37 625.34 57237.45 88888.00 2000-11-25 23:26:16.779 330 15623.63 625.21 57237.21 88888.00 2000-11-25 23:26:17.779 330 15623.11 625.46 57237.45 88888.00 2000-11-25 23:26:18.779 330 15623.11 624.97 57237.82 88888.00 2000-11-25 23:26:19.779 330 15623.89 625.59 57237.33 88888.00 2000-11-25 23:26:20.779 330 15622.59 625.46 57237.21 88888.00 2000-11-25 23:26:21.779 330 15623.76 625.71 57237.70 88888.00 2000-11-25 23:26:22.779 330 15623.24 625.46 57237.21 88888.00 2000-11-25 23:26:23.779 330 15623.89 625.21 57237.70 88888.00 2000-11-25 23:26:24.779 330 15623.63 625.83 57236.36 88888.00 2000-11-25 23:26:25.779 330 15623.11 625.34 57237.33 88888.00 2000-11-25 23:26:26.779 330 15624.28 625.83 57237.09 88888.00 2000-11-25 23:26:27.779 330 15623.37 625.59 57236.96 88888.00 2000-11-25 23:26:28.779 330 15622.98 625.71 57237.58 88888.00 2000-11-25 23:26:29.779 330 15623.63 625.46 57237.45 88888.00 2000-11-25 23:26:30.779 330 15622.98 625.46 57237.33 88888.00 2000-11-25 23:26:31.779 330 15623.11 625.21 57238.07 88888.00 2000-11-25 23:26:32.779 330 15623.50 624.97 57237.33 88888.00 2000-11-25 23:26:33.779 330 15623.63 625.09 57237.45 88888.00 2000-11-25 23:26:34.779 330 15623.63 625.59 57238.19 88888.00 2000-11-25 23:26:35.779 330 15623.37 625.21 57237.33 88888.00 2000-11-25 23:26:36.779 330 15624.02 625.46 57237.33 88888.00 2000-11-25 23:26:37.779 330 15622.85 624.97 57237.70 88888.00 2000-11-25 23:26:38.779 330 15623.63 624.84 57237.45 88888.00 2000-11-25 23:26:39.779 330 15624.15 625.46 57238.19 88888.00 2000-11-25 23:26:40.779 330 15624.02 625.46 57237.94 88888.00 2000-11-25 23:26:41.779 330 15623.76 624.84 57237.82 88888.00 2000-11-25 23:26:42.779 330 15624.02 625.34 57237.33 88888.00 2000-11-25 23:26:43.779 330 15623.63 625.09 57237.82 88888.00 2000-11-25 23:26:44.779 330 15623.50 625.71 57237.58 88888.00 2000-11-25 23:26:45.779 330 15623.63 626.20 57238.31 88888.00 2000-11-25 23:26:46.779 330 15622.85 625.21 57237.70 88888.00 2000-11-25 23:26:47.779 330 15623.63 625.09 57237.94 88888.00 2000-11-25 23:26:48.779 330 15623.37 625.46 57237.33 88888.00 2000-11-25 23:26:49.779 330 15623.37 625.34 57237.58 88888.00 2000-11-25 23:26:50.779 330 15623.76 625.34 57237.21 88888.00 2000-11-25 23:26:51.779 330 15623.89 624.84 57237.94 88888.00 2000-11-25 23:26:52.779 330 15623.89 625.46 57237.70 88888.00 2000-11-25 23:26:53.779 330 15623.76 624.72 57237.58 88888.00 2000-11-25 23:26:54.779 330 15623.76 625.34 57237.45 88888.00 2000-11-25 23:26:55.779 330 15623.89 624.97 57237.45 88888.00 2000-11-25 23:26:56.779 330 15624.28 625.21 57236.96 88888.00 2000-11-25 23:26:57.779 330 15623.89 624.97 57237.21 88888.00 2000-11-25 23:26:58.779 330 15624.02 625.21 57237.45 88888.00 2000-11-25 23:26:59.779 330 15623.37 625.09 57237.33 88888.00 2000-11-25 23:27:00.779 330 15623.50 623.98 57237.09 88888.00 2000-11-25 23:27:01.779 330 15623.76 624.72 57237.58 88888.00 2000-11-25 23:27:02.779 330 15623.76 625.21 57237.58 88888.00 2000-11-25 23:27:03.779 330 15623.37 625.09 57237.21 88888.00 2000-11-25 23:27:04.779 330 15623.63 624.47 57237.09 88888.00 2000-11-25 23:27:05.779 330 15623.89 625.46 57237.70 88888.00 2000-11-25 23:27:06.779 330 15623.63 625.46 57237.09 88888.00 2000-11-25 23:27:07.779 330 15623.76 625.09 57237.45 88888.00 2000-11-25 23:27:08.779 330 15624.02 624.97 57237.45 88888.00 2000-11-25 23:27:09.779 330 15623.50 625.21 57237.58 88888.00 2000-11-25 23:27:10.779 330 15624.02 625.21 57237.58 88888.00 2000-11-25 23:27:11.779 330 15624.15 625.21 57237.45 88888.00 2000-11-25 23:27:12.779 330 15623.37 625.46 57238.07 88888.00 2000-11-25 23:27:13.779 330 15624.02 625.59 57237.70 88888.00 2000-11-25 23:27:14.779 330 15623.63 625.09 57237.70 88888.00 2000-11-25 23:27:15.779 330 15623.89 625.46 57237.21 88888.00 2000-11-25 23:27:16.779 330 15623.24 625.46 57237.45 88888.00 2000-11-25 23:27:17.779 330 15624.02 624.97 57237.21 88888.00 2000-11-25 23:27:18.779 330 15623.63 625.21 57237.70 88888.00 2000-11-25 23:27:19.779 330 15623.63 624.59 57237.33 88888.00 2000-11-25 23:27:20.779 330 15624.80 625.34 57237.70 88888.00 2000-11-25 23:27:21.779 330 15623.37 624.84 57237.58 88888.00 2000-11-25 23:27:22.779 330 15624.02 625.59 57237.58 88888.00 2000-11-25 23:27:23.779 330 15623.76 624.59 57237.82 88888.00 2000-11-25 23:27:24.779 330 15623.63 625.09 57237.33 88888.00 2000-11-25 23:27:25.779 330 15624.02 624.97 57237.82 88888.00 2000-11-25 23:27:26.779 330 15623.76 625.34 57237.70 88888.00 2000-11-25 23:27:27.779 330 15623.63 624.97 57237.45 88888.00 2000-11-25 23:27:28.779 330 15623.63 625.09 57237.82 88888.00 2000-11-25 23:27:29.779 330 15623.76 624.72 57237.45 88888.00 2000-11-25 23:27:30.779 330 15623.76 624.72 57237.58 88888.00 2000-11-25 23:27:31.779 330 15623.37 624.84 57237.21 88888.00 2000-11-25 23:27:32.779 330 15623.76 624.97 57237.58 88888.00 2000-11-25 23:27:33.779 330 15624.15 624.97 57236.96 88888.00 2000-11-25 23:27:34.779 330 15622.85 624.84 57237.45 88888.00 2000-11-25 23:27:35.779 330 15623.37 625.34 57237.94 88888.00 2000-11-25 23:27:36.779 330 15623.11 625.21 57237.58 88888.00 2000-11-25 23:27:37.779 330 15623.63 624.84 57237.45 88888.00 2000-11-25 23:27:38.779 330 15623.76 625.09 57237.33 88888.00 2000-11-25 23:27:39.779 330 15624.02 624.84 57236.84 88888.00 2000-11-25 23:27:40.779 330 15623.50 624.97 57237.33 88888.00 2000-11-25 23:27:41.779 330 15623.50 625.21 57238.19 88888.00 2000-11-25 23:27:42.779 330 15623.63 625.09 57238.07 88888.00 2000-11-25 23:27:43.779 330 15623.89 625.09 57237.94 88888.00 2000-11-25 23:27:44.779 330 15623.37 625.34 57237.70 88888.00 2000-11-25 23:27:45.779 330 15623.76 625.09 57237.82 88888.00 2000-11-25 23:27:46.779 330 15623.24 624.59 57237.33 88888.00 2000-11-25 23:27:47.779 330 15623.11 625.34 57237.33 88888.00 2000-11-25 23:27:48.779 330 15622.59 624.72 57237.70 88888.00 2000-11-25 23:27:49.779 330 15623.37 624.84 57237.33 88888.00 2000-11-25 23:27:50.779 330 15623.11 625.09 57237.21 88888.00 2000-11-25 23:27:51.779 330 15623.50 624.97 57237.58 88888.00 2000-11-25 23:27:52.779 330 15623.76 625.09 57237.70 88888.00 2000-11-25 23:27:53.779 330 15623.24 624.72 57237.58 88888.00 2000-11-25 23:27:54.779 330 15622.59 625.71 57237.09 88888.00 2000-11-25 23:27:55.779 330 15623.24 624.72 57237.21 88888.00 2000-11-25 23:27:56.779 330 15623.50 625.59 57238.07 88888.00 2000-11-25 23:27:57.779 330 15622.85 625.34 57237.58 88888.00 2000-11-25 23:27:58.779 330 15622.85 625.34 57238.07 88888.00 2000-11-25 23:27:59.779 330 15623.63 625.21 57236.96 88888.00 2000-11-25 23:28:00.779 330 15623.50 624.84 57237.94 88888.00 2000-11-25 23:28:01.779 330 15622.72 625.21 57237.33 88888.00 2000-11-25 23:28:02.779 330 15623.50 624.97 57238.07 88888.00 2000-11-25 23:28:03.779 330 15622.85 625.46 57238.43 88888.00 2000-11-25 23:28:04.779 330 15623.37 624.35 57237.09 88888.00 2000-11-25 23:28:05.779 330 15622.72 625.34 57237.21 88888.00 2000-11-25 23:28:06.779 330 15622.59 625.34 57237.33 88888.00 2000-11-25 23:28:07.779 330 15622.72 625.21 57237.94 88888.00 2000-11-25 23:28:08.779 330 15622.59 624.97 57237.82 88888.00 2000-11-25 23:28:09.779 330 15622.59 625.83 57237.45 88888.00 2000-11-25 23:28:10.779 330 15622.72 625.34 57237.33 88888.00 2000-11-25 23:28:11.779 330 15623.37 624.97 57237.21 88888.00 2000-11-25 23:28:12.779 330 15622.98 624.72 57237.94 88888.00 2000-11-25 23:28:13.779 330 15622.98 624.84 57237.58 88888.00 2000-11-25 23:28:14.779 330 15623.11 624.84 57237.21 88888.00 2000-11-25 23:28:15.779 330 15623.11 625.34 57237.82 88888.00 2000-11-25 23:28:16.779 330 15623.11 625.09 57238.07 88888.00 2000-11-25 23:28:17.779 330 15623.11 624.97 57237.70 88888.00 2000-11-25 23:28:18.779 330 15622.59 625.83 57237.58 88888.00 2000-11-25 23:28:19.779 330 15622.33 625.21 57237.70 88888.00 2000-11-25 23:28:20.779 330 15624.02 624.84 57237.58 88888.00 2000-11-25 23:28:21.779 330 15623.11 625.09 57236.96 88888.00 2000-11-25 23:28:22.779 330 15623.11 625.21 57237.33 88888.00 2000-11-25 23:28:23.779 330 15622.72 625.34 57237.58 88888.00 2000-11-25 23:28:24.779 330 15622.20 625.21 57237.45 88888.00 2000-11-25 23:28:25.779 330 15622.59 625.21 57237.58 88888.00 2000-11-25 23:28:26.779 330 15623.63 625.46 57237.58 88888.00 2000-11-25 23:28:27.779 330 15622.59 625.59 57237.33 88888.00 2000-11-25 23:28:28.779 330 15622.98 625.71 57237.33 88888.00 2000-11-25 23:28:29.779 330 15622.72 625.46 57237.33 88888.00 2000-11-25 23:28:30.779 330 15623.37 625.21 57237.33 88888.00 2000-11-25 23:28:31.779 330 15623.11 625.71 57237.33 88888.00 2000-11-25 23:28:32.779 330 15623.24 624.59 57237.58 88888.00 2000-11-25 23:28:33.779 330 15623.24 625.83 57237.82 88888.00 2000-11-25 23:28:34.779 330 15622.59 625.46 57237.70 88888.00 2000-11-25 23:28:35.779 330 15622.59 625.59 57237.09 88888.00 2000-11-25 23:28:36.779 330 15622.72 624.84 57237.33 88888.00 2000-11-25 23:28:37.779 330 15622.33 625.21 57236.96 88888.00 2000-11-25 23:28:38.779 330 15623.11 625.21 57237.09 88888.00 2000-11-25 23:28:39.779 330 15622.07 625.71 57236.84 88888.00 2000-11-25 23:28:40.779 330 15623.24 625.09 57237.09 88888.00 2000-11-25 23:28:41.779 330 15622.98 624.47 57237.33 88888.00 2000-11-25 23:28:42.779 330 15622.98 626.45 57237.70 88888.00 2000-11-25 23:28:43.779 330 15623.24 624.97 57237.33 88888.00 2000-11-25 23:28:44.779 330 15623.11 625.59 57237.45 88888.00 2000-11-25 23:28:45.779 330 15622.59 625.46 57236.96 88888.00 2000-11-25 23:28:46.779 330 15622.59 625.59 57237.33 88888.00 2000-11-25 23:28:47.779 330 15622.20 625.46 57237.33 88888.00 2000-11-25 23:28:48.779 330 15621.68 625.34 57237.82 88888.00 2000-11-25 23:28:49.779 330 15622.59 624.97 57237.58 88888.00 2000-11-25 23:28:50.779 330 15622.46 625.09 57237.45 88888.00 2000-11-25 23:28:51.779 330 15622.07 625.46 57236.96 88888.00 2000-11-25 23:28:52.779 330 15622.72 624.72 57237.21 88888.00 2000-11-25 23:28:53.779 330 15622.33 624.97 57237.45 88888.00 2000-11-25 23:28:54.779 330 15622.20 624.84 57237.21 88888.00 2000-11-25 23:28:55.779 330 15622.07 625.46 57237.33 88888.00 2000-11-25 23:28:56.779 330 15622.07 625.21 57236.96 88888.00 2000-11-25 23:28:57.779 330 15622.46 625.46 57237.94 88888.00 2000-11-25 23:28:58.779 330 15621.68 625.34 57237.45 88888.00 2000-11-25 23:28:59.779 330 15621.55 625.09 57237.33 88888.00 2000-11-25 23:29:00.779 330 15621.94 625.59 57237.45 88888.00 2000-11-25 23:29:01.779 330 15622.46 625.46 57237.58 88888.00 2000-11-25 23:29:02.779 330 15622.33 626.08 57237.09 88888.00 2000-11-25 23:29:03.779 330 15622.72 624.97 57237.82 88888.00 2000-11-25 23:29:04.779 330 15621.81 625.71 57237.70 88888.00 2000-11-25 23:29:05.779 330 15622.46 625.83 57237.58 88888.00 2000-11-25 23:29:06.779 330 15622.07 625.59 57237.94 88888.00 2000-11-25 23:29:07.779 330 15621.81 625.46 57236.60 88888.00 2000-11-25 23:29:08.779 330 15622.46 625.46 57237.09 88888.00 2000-11-25 23:29:09.779 330 15622.33 625.71 57237.09 88888.00 2000-11-25 23:29:10.779 330 15621.29 625.83 57237.45 88888.00 2000-11-25 23:29:11.779 330 15622.98 625.46 57237.21 88888.00 2000-11-25 23:29:12.779 330 15622.07 625.09 57237.09 88888.00 2000-11-25 23:29:13.779 330 15621.55 625.34 57237.70 88888.00 2000-11-25 23:29:14.779 330 15622.20 625.46 57237.09 88888.00 2000-11-25 23:29:15.779 330 15622.33 626.45 57237.21 88888.00 2000-11-25 23:29:16.779 330 15621.94 625.34 57236.96 88888.00 2000-11-25 23:29:17.779 330 15621.42 626.08 57237.82 88888.00 2000-11-25 23:29:18.779 330 15622.33 625.09 57236.72 88888.00 2000-11-25 23:29:19.779 330 15622.07 625.21 57237.58 88888.00 2000-11-25 23:29:20.779 330 15622.07 625.96 57236.72 88888.00 2000-11-25 23:29:21.779 330 15621.94 625.83 57237.70 88888.00 2000-11-25 23:29:22.779 330 15622.46 624.84 57237.33 88888.00 2000-11-25 23:29:23.779 330 15622.20 626.33 57236.96 88888.00 2000-11-25 23:29:24.779 330 15622.46 625.96 57237.21 88888.00 2000-11-25 23:29:25.779 330 15621.94 625.71 57236.96 88888.00 2000-11-25 23:29:26.779 330 15621.81 625.59 57236.84 88888.00 2000-11-25 23:29:27.779 330 15621.55 625.71 57237.45 88888.00 2000-11-25 23:29:28.779 330 15622.59 625.59 57236.72 88888.00 2000-11-25 23:29:29.779 330 15622.20 625.96 57236.96 88888.00 2000-11-25 23:29:30.779 330 15621.55 625.34 57237.58 88888.00 2000-11-25 23:29:31.779 330 15622.07 625.59 57237.21 88888.00 2000-11-25 23:29:32.779 330 15621.81 625.59 57236.48 88888.00 2000-11-25 23:29:33.779 330 15621.81 625.34 57236.84 88888.00 2000-11-25 23:29:34.779 330 15622.46 625.71 57236.48 88888.00 2000-11-25 23:29:35.779 330 15622.20 626.08 57236.96 88888.00 2000-11-25 23:29:36.779 330 15622.46 625.83 57236.72 88888.00 2000-11-25 23:29:37.779 330 15622.33 625.71 57237.09 88888.00 2000-11-25 23:29:38.779 330 15621.68 625.59 57236.60 88888.00 2000-11-25 23:29:39.779 330 15621.42 625.21 57236.96 88888.00 2000-11-25 23:29:40.779 330 15621.68 625.83 57237.09 88888.00 2000-11-25 23:29:41.779 330 15621.42 625.09 57237.09 88888.00 2000-11-25 23:29:42.779 330 15621.94 625.71 57236.60 88888.00 2000-11-25 23:29:43.779 330 15621.29 624.72 57236.84 88888.00 2000-11-25 23:29:44.779 330 15621.94 626.20 57237.21 88888.00 2000-11-25 23:29:45.779 330 15621.94 625.34 57237.33 88888.00 2000-11-25 23:29:46.779 330 15621.55 625.34 57236.84 88888.00 2000-11-25 23:29:47.779 330 15622.07 625.83 57237.45 88888.00 2000-11-25 23:29:48.779 330 15621.68 625.21 57236.48 88888.00 2000-11-25 23:29:49.779 330 15622.07 625.34 57237.33 88888.00 2000-11-25 23:29:50.779 330 15622.20 625.34 57237.09 88888.00 2000-11-25 23:29:51.779 330 15621.94 625.71 57237.09 88888.00 2000-11-25 23:29:52.779 330 15621.68 626.08 57237.45 88888.00 2000-11-25 23:29:53.779 330 15621.42 625.34 57236.72 88888.00 2000-11-25 23:29:54.779 330 15621.81 625.59 57237.33 88888.00 2000-11-25 23:29:55.779 330 15622.20 625.83 57236.48 88888.00 2000-11-25 23:29:56.779 330 15621.68 625.96 57236.72 88888.00 2000-11-25 23:29:57.779 330 15621.81 626.08 57237.21 88888.00 2000-11-25 23:29:58.779 330 15622.20 625.96 57236.84 88888.00 2000-11-25 23:29:59.779 330 15621.81 626.08 57236.60 88888.00 2000-11-25 23:30:00.779 330 15622.85 625.09 57236.84 88888.00 2000-11-25 23:30:01.779 330 15621.68 625.59 57236.84 88888.00 2000-11-25 23:30:02.779 330 15621.81 625.96 57236.72 88888.00 2000-11-25 23:30:03.779 330 15621.68 625.71 57236.72 88888.00 2000-11-25 23:30:04.779 330 15621.42 624.35 57236.96 88888.00 2000-11-25 23:30:05.779 330 15622.33 625.71 57236.60 88888.00 2000-11-25 23:30:06.779 330 15621.81 625.71 57236.36 88888.00 2000-11-25 23:30:07.779 330 15621.68 625.59 57236.96 88888.00 2000-11-25 23:30:08.779 330 15621.55 625.71 57236.48 88888.00 2000-11-25 23:30:09.779 330 15622.33 625.34 57236.96 88888.00 2000-11-25 23:30:10.779 330 15621.68 625.59 57237.21 88888.00 2000-11-25 23:30:11.779 330 15621.29 625.83 57236.96 88888.00 2000-11-25 23:30:12.779 330 15621.94 625.21 57236.96 88888.00 2000-11-25 23:30:13.779 330 15621.94 626.20 57236.60 88888.00 2000-11-25 23:30:14.779 330 15621.81 625.96 57237.09 88888.00 2000-11-25 23:30:15.779 330 15622.33 625.96 57236.72 88888.00 2000-11-25 23:30:16.779 330 15621.94 625.96 57236.72 88888.00 2000-11-25 23:30:17.779 330 15621.68 625.83 57236.48 88888.00 2000-11-25 23:30:18.779 330 15621.94 625.21 57236.48 88888.00 2000-11-25 23:30:19.779 330 15621.68 625.21 57236.84 88888.00 2000-11-25 23:30:20.779 330 15621.29 626.08 57237.09 88888.00 2000-11-25 23:30:21.779 330 15621.81 625.34 57236.72 88888.00 2000-11-25 23:30:22.779 330 15621.68 625.21 57236.60 88888.00 2000-11-25 23:30:23.779 330 15621.81 625.96 57236.23 88888.00 2000-11-25 23:30:24.779 330 15621.29 625.71 57236.11 88888.00 2000-11-25 23:30:25.779 330 15621.55 625.83 57236.48 88888.00 2000-11-25 23:30:26.779 330 15621.81 624.97 57236.11 88888.00 2000-11-25 23:30:27.779 330 15621.03 625.96 57236.60 88888.00 2000-11-25 23:30:28.779 330 15621.29 625.09 57236.23 88888.00 2000-11-25 23:30:29.779 330 15621.94 625.71 57236.96 88888.00 2000-11-25 23:30:30.779 330 15621.16 626.20 57236.48 88888.00 2000-11-25 23:30:31.779 330 15621.68 625.71 57237.21 88888.00 2000-11-25 23:30:32.779 330 15622.07 625.83 57236.48 88888.00 2000-11-25 23:30:33.779 330 15621.16 625.83 57236.48 88888.00 2000-11-25 23:30:34.779 330 15621.55 625.09 57236.48 88888.00 2000-11-25 23:30:35.779 330 15621.29 625.34 57236.48 88888.00 2000-11-25 23:30:36.779 330 15621.94 625.34 57236.72 88888.00 2000-11-25 23:30:37.779 330 15621.94 625.71 57237.09 88888.00 2000-11-25 23:30:38.779 330 15621.94 625.71 57235.99 88888.00 2000-11-25 23:30:39.779 330 15622.07 625.21 57236.60 88888.00 2000-11-25 23:30:40.779 330 15621.94 626.20 57237.33 88888.00 2000-11-25 23:30:41.779 330 15621.94 625.71 57236.72 88888.00 2000-11-25 23:30:42.779 330 15621.55 625.59 57236.84 88888.00 2000-11-25 23:30:43.779 330 15621.81 625.46 57237.33 88888.00 2000-11-25 23:30:44.779 330 15622.33 625.59 57236.48 88888.00 2000-11-25 23:30:45.779 330 15622.20 625.34 57236.48 88888.00 2000-11-25 23:30:46.779 330 15621.94 625.34 57236.84 88888.00 2000-11-25 23:30:47.779 330 15621.55 625.71 57237.09 88888.00 2000-11-25 23:30:48.779 330 15622.46 625.46 57237.21 88888.00 2000-11-25 23:30:49.779 330 15621.68 624.97 57236.96 88888.00 2000-11-25 23:30:50.779 330 15621.81 625.59 57236.23 88888.00 2000-11-25 23:30:51.779 330 15621.68 625.09 57236.96 88888.00 2000-11-25 23:30:52.779 330 15621.55 625.83 57236.60 88888.00 2000-11-25 23:30:53.779 330 15622.07 625.59 57236.36 88888.00 2000-11-25 23:30:54.779 330 15622.20 625.34 57237.09 88888.00 2000-11-25 23:30:55.779 330 15621.81 624.72 57236.23 88888.00 2000-11-25 23:30:56.779 330 15621.94 626.08 57236.60 88888.00 2000-11-25 23:30:57.779 330 15621.94 624.59 57236.84 88888.00 2000-11-25 23:30:58.779 330 15621.81 625.59 57236.84 88888.00 2000-11-25 23:30:59.779 330 15621.81 625.71 57236.84 88888.00 2000-11-25 23:31:00.779 330 15621.55 626.45 57236.72 88888.00 2000-11-25 23:31:01.779 330 15622.33 625.71 57236.60 88888.00 2000-11-25 23:31:02.779 330 15622.07 625.83 57236.60 88888.00 2000-11-25 23:31:03.779 330 15622.72 625.59 57236.48 88888.00 2000-11-25 23:31:04.779 330 15622.46 625.71 57236.36 88888.00 2000-11-25 23:31:05.779 330 15622.59 625.83 57237.45 88888.00 2000-11-25 23:31:06.779 330 15621.68 625.46 57237.21 88888.00 2000-11-25 23:31:07.779 330 15622.07 625.59 57236.48 88888.00 2000-11-25 23:31:08.779 330 15622.07 625.71 57237.33 88888.00 2000-11-25 23:31:09.779 330 15622.85 625.71 57236.96 88888.00 2000-11-25 23:31:10.779 330 15621.68 625.83 57236.96 88888.00 2000-11-25 23:31:11.779 330 15621.81 625.83 57236.60 88888.00 2000-11-25 23:31:12.779 330 15622.33 626.08 57236.60 88888.00 2000-11-25 23:31:13.779 330 15622.46 625.34 57236.23 88888.00 2000-11-25 23:31:14.779 330 15622.72 625.83 57236.36 88888.00 2000-11-25 23:31:15.779 330 15621.68 625.96 57236.72 88888.00 2000-11-25 23:31:16.779 330 15621.55 625.59 57236.36 88888.00 2000-11-25 23:31:17.779 330 15622.07 625.59 57236.72 88888.00 2000-11-25 23:31:18.779 330 15622.46 625.46 57237.33 88888.00 2000-11-25 23:31:19.779 330 15621.94 625.09 57236.96 88888.00 2000-11-25 23:31:20.779 330 15621.55 625.59 57236.72 88888.00 2000-11-25 23:31:21.779 330 15621.94 625.34 57236.60 88888.00 2000-11-25 23:31:22.779 330 15621.81 625.34 57236.48 88888.00 2000-11-25 23:31:23.779 330 15622.98 625.59 57237.09 88888.00 2000-11-25 23:31:24.779 330 15621.42 625.59 57237.21 88888.00 2000-11-25 23:31:25.779 330 15622.20 625.71 57236.48 88888.00 2000-11-25 23:31:26.779 330 15621.94 625.83 57236.84 88888.00 2000-11-25 23:31:27.779 330 15621.81 625.83 57237.21 88888.00 2000-11-25 23:31:28.779 330 15622.33 625.59 57236.60 88888.00 2000-11-25 23:31:29.779 330 15621.94 625.46 57236.84 88888.00 2000-11-25 23:31:30.779 330 15621.94 626.08 57237.33 88888.00 2000-11-25 23:31:31.779 330 15622.20 625.34 57236.72 88888.00 2000-11-25 23:31:32.779 330 15621.81 625.96 57237.09 88888.00 2000-11-25 23:31:33.779 330 15621.94 626.20 57236.96 88888.00 2000-11-25 23:31:34.779 330 15621.81 625.96 57237.09 88888.00 2000-11-25 23:31:35.779 330 15622.20 625.46 57237.58 88888.00 2000-11-25 23:31:36.779 330 15622.46 625.59 57237.09 88888.00 2000-11-25 23:31:37.779 330 15621.81 625.59 57237.09 88888.00 2000-11-25 23:31:38.779 330 15621.94 625.96 57237.09 88888.00 2000-11-25 23:31:39.779 330 15621.68 625.96 57237.09 88888.00 2000-11-25 23:31:40.779 330 15621.81 625.71 57237.09 88888.00 2000-11-25 23:31:41.779 330 15621.94 626.33 57236.84 88888.00 2000-11-25 23:31:42.779 330 15622.07 626.08 57236.48 88888.00 2000-11-25 23:31:43.779 330 15621.29 625.71 57236.84 88888.00 2000-11-25 23:31:44.779 330 15621.68 625.71 57237.21 88888.00 2000-11-25 23:31:45.779 330 15621.94 626.20 57237.09 88888.00 2000-11-25 23:31:46.779 330 15621.94 625.21 57237.09 88888.00 2000-11-25 23:31:47.779 330 15621.42 625.59 57236.96 88888.00 2000-11-25 23:31:48.779 330 15621.81 625.46 57236.48 88888.00 2000-11-25 23:31:49.779 330 15621.68 625.71 57236.60 88888.00 2000-11-25 23:31:50.779 330 15621.55 626.08 57236.84 88888.00 2000-11-25 23:31:51.779 330 15622.07 625.46 57236.72 88888.00 2000-11-25 23:31:52.779 330 15621.94 625.71 57236.84 88888.00 2000-11-25 23:31:53.779 330 15621.03 626.20 57236.36 88888.00 2000-11-25 23:31:54.779 330 15622.07 626.08 57236.84 88888.00 2000-11-25 23:31:55.779 330 15621.42 625.59 57236.60 88888.00 2000-11-25 23:31:56.779 330 15621.42 626.20 57237.58 88888.00 2000-11-25 23:31:57.779 330 15621.55 626.33 57236.96 88888.00 2000-11-25 23:31:58.779 330 15621.81 625.21 57237.33 88888.00 2000-11-25 23:31:59.779 330 15621.94 626.08 57237.33 88888.00 2000-11-25 23:32:00.779 330 15622.33 625.46 57236.96 88888.00 2000-11-25 23:32:01.779 330 15621.29 626.08 57237.33 88888.00 2000-11-25 23:32:02.779 330 15622.07 625.96 57236.60 88888.00 2000-11-25 23:32:03.779 330 15622.46 626.33 57236.48 88888.00 2000-11-25 23:32:04.779 330 15621.94 625.34 57236.84 88888.00 2000-11-25 23:32:05.779 330 15621.81 625.34 57236.60 88888.00 2000-11-25 23:32:06.779 330 15622.07 625.96 57236.60 88888.00 2000-11-25 23:32:07.779 330 15621.68 625.71 57236.84 88888.00 2000-11-25 23:32:08.779 330 15621.42 625.46 57237.09 88888.00 2000-11-25 23:32:09.779 330 15621.68 625.71 57237.33 88888.00 2000-11-25 23:32:10.779 330 15621.94 625.34 57237.21 88888.00 2000-11-25 23:32:11.779 330 15621.94 625.59 57237.09 88888.00 2000-11-25 23:32:12.779 330 15621.68 626.08 57236.96 88888.00 2000-11-25 23:32:13.779 330 15621.55 625.46 57236.36 88888.00 2000-11-25 23:32:14.779 330 15622.20 625.71 57236.60 88888.00 2000-11-25 23:32:15.779 330 15621.68 625.46 57236.48 88888.00 2000-11-25 23:32:16.779 330 15622.07 625.96 57236.84 88888.00 2000-11-25 23:32:17.779 330 15622.59 625.71 57237.21 88888.00 2000-11-25 23:32:18.779 330 15622.07 625.96 57237.21 88888.00 2000-11-25 23:32:19.779 330 15621.94 625.96 57237.09 88888.00 2000-11-25 23:32:20.779 330 15622.33 626.08 57236.96 88888.00 2000-11-25 23:32:21.779 330 15622.59 626.20 57236.84 88888.00 2000-11-25 23:32:22.779 330 15621.94 626.45 57237.33 88888.00 2000-11-25 23:32:23.779 330 15623.11 626.20 57237.21 88888.00 2000-11-25 23:32:24.779 330 15622.33 626.58 57237.33 88888.00 2000-11-25 23:32:25.779 330 15622.33 625.96 57236.72 88888.00 2000-11-25 23:32:26.779 330 15622.46 625.59 57237.58 88888.00 2000-11-25 23:32:27.779 330 15622.85 626.20 57237.45 88888.00 2000-11-25 23:32:28.779 330 15622.85 625.71 57237.21 88888.00 2000-11-25 23:32:29.779 330 15622.59 626.20 57236.96 88888.00 2000-11-25 23:32:30.779 330 15622.59 625.96 57237.09 88888.00 2000-11-25 23:32:31.779 330 15622.46 626.20 57237.09 88888.00 2000-11-25 23:32:32.779 330 15622.59 625.96 57237.33 88888.00 2000-11-25 23:32:33.779 330 15622.59 625.96 57237.33 88888.00 2000-11-25 23:32:34.779 330 15622.20 626.08 57237.09 88888.00 2000-11-25 23:32:35.779 330 15622.98 626.08 57237.33 88888.00 2000-11-25 23:32:36.779 330 15622.07 625.83 57237.94 88888.00 2000-11-25 23:32:37.779 330 15622.59 625.71 57237.33 88888.00 2000-11-25 23:32:38.779 330 15622.46 626.08 57236.96 88888.00 2000-11-25 23:32:39.779 330 15622.85 625.96 57237.21 88888.00 2000-11-25 23:32:40.779 330 15622.72 625.96 57236.96 88888.00 2000-11-25 23:32:41.779 330 15622.46 625.34 57237.33 88888.00 2000-11-25 23:32:42.779 330 15622.72 625.59 57236.72 88888.00 2000-11-25 23:32:43.779 330 15622.85 625.71 57237.09 88888.00 2000-11-25 23:32:44.779 330 15623.11 626.58 57237.33 88888.00 2000-11-25 23:32:45.779 330 15622.72 625.83 57236.23 88888.00 2000-11-25 23:32:46.779 330 15623.11 625.46 57237.82 88888.00 2000-11-25 23:32:47.779 330 15622.46 625.96 57236.84 88888.00 2000-11-25 23:32:48.779 330 15622.98 626.08 57237.09 88888.00 2000-11-25 23:32:49.779 330 15622.33 626.08 57236.96 88888.00 2000-11-25 23:32:50.779 330 15622.72 625.83 57236.96 88888.00 2000-11-25 23:32:51.779 330 15622.59 625.46 57236.84 88888.00 2000-11-25 23:32:52.779 330 15622.46 625.96 57237.45 88888.00 2000-11-25 23:32:53.779 330 15622.72 625.96 57237.09 88888.00 2000-11-25 23:32:54.779 330 15622.85 625.96 57237.70 88888.00 2000-11-25 23:32:55.779 330 15622.59 625.59 57237.33 88888.00 2000-11-25 23:32:56.779 330 15622.85 626.33 57236.48 88888.00 2000-11-25 23:32:57.779 330 15622.85 625.96 57237.58 88888.00 2000-11-25 23:32:58.779 330 15623.11 625.83 57236.96 88888.00 2000-11-25 23:32:59.779 330 15622.59 625.96 57237.45 88888.00 2000-11-25 23:33:00.779 330 15622.85 626.20 57237.70 88888.00 2000-11-25 23:33:01.779 330 15623.11 626.33 57237.58 88888.00 2000-11-25 23:33:02.779 330 15622.46 625.83 57238.31 88888.00 2000-11-25 23:33:03.779 330 15622.33 625.96 57237.70 88888.00 2000-11-25 23:33:04.779 330 15622.07 626.33 57238.07 88888.00 2000-11-25 23:33:05.779 330 15622.33 625.71 57236.96 88888.00 2000-11-25 23:33:06.779 330 15623.63 625.59 57236.96 88888.00 2000-11-25 23:33:07.779 330 15622.85 626.33 57237.58 88888.00 2000-11-25 23:33:08.779 330 15622.33 625.83 57236.84 88888.00 2000-11-25 23:33:09.779 330 15622.72 625.96 57237.09 88888.00 2000-11-25 23:33:10.779 330 15622.33 626.45 57237.33 88888.00 2000-11-25 23:33:11.779 330 15622.07 626.20 57237.09 88888.00 2000-11-25 23:33:12.779 330 15622.33 625.96 57237.33 88888.00 2000-11-25 23:33:13.779 330 15622.98 625.46 57236.84 88888.00 2000-11-25 23:33:14.779 330 15621.94 626.20 57237.33 88888.00 2000-11-25 23:33:15.779 330 15622.72 626.08 57237.82 88888.00 2000-11-25 23:33:16.779 330 15622.46 626.58 57237.45 88888.00 2000-11-25 23:33:17.779 330 15621.94 626.33 57237.21 88888.00 2000-11-25 23:33:18.779 330 15622.98 626.20 57237.21 88888.00 2000-11-25 23:33:19.779 330 15622.46 626.08 57237.82 88888.00 2000-11-25 23:33:20.779 330 15622.20 626.45 57237.21 88888.00 2000-11-25 23:33:21.779 330 15622.72 626.08 57237.21 88888.00 2000-11-25 23:33:22.779 330 15622.46 625.96 57237.33 88888.00 2000-11-25 23:33:23.779 330 15622.33 625.59 57236.72 88888.00 2000-11-25 23:33:24.779 330 15622.07 626.82 57237.45 88888.00 2000-11-25 23:33:25.779 330 15621.94 626.45 57236.72 88888.00 2000-11-25 23:33:26.779 330 15622.33 626.70 57237.33 88888.00 2000-11-25 23:33:27.779 330 15622.72 625.96 57237.33 88888.00 2000-11-25 23:33:28.779 330 15623.11 625.83 57237.58 88888.00 2000-11-25 23:33:29.779 330 15621.81 625.83 57238.07 88888.00 2000-11-25 23:33:30.779 330 15622.59 626.33 57236.72 88888.00 2000-11-25 23:33:31.779 330 15622.46 626.33 57237.58 88888.00 2000-11-25 23:33:32.779 330 15621.81 625.83 57237.82 88888.00 2000-11-25 23:33:33.779 330 15622.33 626.20 57237.33 88888.00 2000-11-25 23:33:34.779 330 15622.33 627.32 57237.09 88888.00 2000-11-25 23:33:35.779 330 15622.33 625.71 57237.21 88888.00 2000-11-25 23:33:36.779 330 15622.46 626.20 57236.84 88888.00 2000-11-25 23:33:37.779 330 15622.72 626.82 57237.21 88888.00 2000-11-25 23:33:38.779 330 15621.81 626.95 57236.96 88888.00 2000-11-25 23:33:39.779 330 15622.33 626.58 57236.84 88888.00 2000-11-25 23:33:40.779 330 15622.07 626.08 57237.21 88888.00 2000-11-25 23:33:41.779 330 15622.33 625.96 57236.72 88888.00 2000-11-25 23:33:42.779 330 15622.33 626.82 57237.82 88888.00 2000-11-25 23:33:43.779 330 15622.46 626.70 57237.09 88888.00 2000-11-25 23:33:44.779 330 15622.20 626.45 57236.84 88888.00 2000-11-25 23:33:45.779 330 15622.46 626.20 57236.84 88888.00 2000-11-25 23:33:46.779 330 15621.94 627.07 57237.21 88888.00 2000-11-25 23:33:47.779 330 15622.20 626.33 57237.21 88888.00 2000-11-25 23:33:48.779 330 15622.46 626.58 57237.09 88888.00 2000-11-25 23:33:49.779 330 15621.94 626.45 57237.45 88888.00 2000-11-25 23:33:50.779 330 15622.20 626.20 57236.84 88888.00 2000-11-25 23:33:51.779 330 15621.55 625.96 57237.45 88888.00 2000-11-25 23:33:52.779 330 15622.59 626.33 57237.33 88888.00 2000-11-25 23:33:53.779 330 15622.07 626.33 57237.58 88888.00 2000-11-25 23:33:54.779 330 15622.20 625.83 57237.33 88888.00 2000-11-25 23:33:55.779 330 15622.46 626.45 57237.09 88888.00 2000-11-25 23:33:56.779 330 15622.07 626.20 57236.96 88888.00 2000-11-25 23:33:57.779 330 15622.33 626.58 57237.09 88888.00 2000-11-25 23:33:58.779 330 15622.33 626.95 57237.21 88888.00 2000-11-25 23:33:59.779 330 15622.20 626.58 57237.58 88888.00 2000-11-25 23:34:00.779 330 15621.68 626.82 57237.21 88888.00 2000-11-25 23:34:01.779 330 15621.55 626.70 57237.70 88888.00 2000-11-25 23:34:02.779 330 15622.33 625.71 57236.96 88888.00 2000-11-25 23:34:03.779 330 15622.33 626.70 57236.84 88888.00 2000-11-25 23:34:04.779 330 15621.55 625.96 57237.45 88888.00 2000-11-25 23:34:05.779 330 15621.29 625.96 57237.21 88888.00 2000-11-25 23:34:06.779 330 15621.94 626.08 57237.94 88888.00 2000-11-25 23:34:07.779 330 15621.94 626.33 57236.84 88888.00 2000-11-25 23:34:08.779 330 15621.81 626.45 57237.58 88888.00 2000-11-25 23:34:09.779 330 15622.59 625.34 57237.58 88888.00 2000-11-25 23:34:10.779 330 15621.81 626.58 57237.09 88888.00 2000-11-25 23:34:11.779 330 15622.20 626.58 57237.09 88888.00 2000-11-25 23:34:12.779 330 15621.81 626.70 57237.33 88888.00 2000-11-25 23:34:13.779 330 15622.20 626.45 57236.72 88888.00 2000-11-25 23:34:14.779 330 15622.33 626.95 57236.36 88888.00 2000-11-25 23:34:15.779 330 15621.55 626.82 57237.33 88888.00 2000-11-25 23:34:16.779 330 15621.81 626.82 57237.09 88888.00 2000-11-25 23:34:17.779 330 15621.55 626.58 57236.96 88888.00 2000-11-25 23:34:18.779 330 15622.07 626.33 57237.45 88888.00 2000-11-25 23:34:19.779 330 15622.07 626.20 57236.60 88888.00 2000-11-25 23:34:20.779 330 15622.07 626.70 57237.09 88888.00 2000-11-25 23:34:21.779 330 15622.20 626.82 57237.33 88888.00 2000-11-25 23:34:22.779 330 15621.68 626.58 57237.45 88888.00 2000-11-25 23:34:23.779 330 15621.42 625.59 57236.96 88888.00 2000-11-25 23:34:24.779 330 15622.59 626.45 57237.21 88888.00 2000-11-25 23:34:25.779 330 15621.68 625.59 57236.96 88888.00 2000-11-25 23:34:26.779 330 15621.68 626.58 57237.09 88888.00 2000-11-25 23:34:27.779 330 15621.94 626.70 57235.99 88888.00 2000-11-25 23:34:28.779 330 15621.94 625.83 57236.84 88888.00 2000-11-25 23:34:29.779 330 15622.20 625.83 57236.72 88888.00 2000-11-25 23:34:30.779 330 15622.33 625.71 57236.84 88888.00 2000-11-25 23:34:31.779 330 15621.29 626.20 57236.72 88888.00 2000-11-25 23:34:32.779 330 15622.46 626.33 57236.11 88888.00 2000-11-25 23:34:33.779 330 15621.29 625.83 57237.45 88888.00 2000-11-25 23:34:34.779 330 15622.20 626.58 57237.82 88888.00 2000-11-25 23:34:35.779 330 15622.33 626.58 57237.21 88888.00 2000-11-25 23:34:36.779 330 15621.68 626.45 57236.96 88888.00 2000-11-25 23:34:37.779 330 15622.07 626.20 57236.60 88888.00 2000-11-25 23:34:38.779 330 15621.81 626.45 57237.09 88888.00 2000-11-25 23:34:39.779 330 15622.20 625.96 57237.33 88888.00 2000-11-25 23:34:40.779 330 15621.42 626.20 57236.72 88888.00 2000-11-25 23:34:41.779 330 15622.20 626.33 57237.33 88888.00 2000-11-25 23:34:42.779 330 15622.07 626.82 57236.84 88888.00 2000-11-25 23:34:43.779 330 15622.33 625.83 57237.33 88888.00 2000-11-25 23:34:44.779 330 15622.20 626.58 57237.33 88888.00 2000-11-25 23:34:45.779 330 15621.81 625.83 57236.36 88888.00 2000-11-25 23:34:46.779 330 15621.94 626.33 57236.96 88888.00 2000-11-25 23:34:47.779 330 15622.33 626.20 57236.72 88888.00 2000-11-25 23:34:48.779 330 15621.94 625.83 57236.36 88888.00 2000-11-25 23:34:49.779 330 15622.07 626.08 57236.96 88888.00 2000-11-25 23:34:50.779 330 15621.68 625.96 57236.96 88888.00 2000-11-25 23:34:51.779 330 15621.81 625.71 57236.84 88888.00 2000-11-25 23:34:52.779 330 15621.81 625.96 57237.21 88888.00 2000-11-25 23:34:53.779 330 15621.42 626.20 57236.84 88888.00 2000-11-25 23:34:54.779 330 15621.94 626.20 57236.84 88888.00 2000-11-25 23:34:55.779 330 15622.07 626.08 57236.96 88888.00 2000-11-25 23:34:56.779 330 15621.55 626.20 57236.72 88888.00 2000-11-25 23:34:57.779 330 15621.81 626.45 57237.45 88888.00 2000-11-25 23:34:58.779 330 15621.42 625.71 57237.45 88888.00 2000-11-25 23:34:59.779 330 15621.29 626.20 57236.48 88888.00 2000-11-25 23:35:00.779 330 15621.42 626.33 57236.36 88888.00 2000-11-25 23:35:01.779 330 15622.07 626.33 57236.72 88888.00 2000-11-25 23:35:02.779 330 15621.55 626.70 57237.09 88888.00 2000-11-25 23:35:03.779 330 15621.68 626.20 57236.84 88888.00 2000-11-25 23:35:04.779 330 15621.42 626.45 57237.09 88888.00 2000-11-25 23:35:05.779 330 15621.42 626.20 57236.48 88888.00 2000-11-25 23:35:06.779 330 15621.29 625.46 57237.45 88888.00 2000-11-25 23:35:07.779 330 15621.68 626.33 57236.72 88888.00 2000-11-25 23:35:08.779 330 15621.55 626.08 57236.84 88888.00 2000-11-25 23:35:09.779 330 15621.68 625.83 57237.21 88888.00 2000-11-25 23:35:10.779 330 15622.07 626.08 57237.33 88888.00 2000-11-25 23:35:11.779 330 15622.07 627.07 57237.09 88888.00 2000-11-25 23:35:12.779 330 15621.81 625.83 57236.96 88888.00 2000-11-25 23:35:13.779 330 15621.94 625.83 57237.09 88888.00 2000-11-25 23:35:14.779 330 15621.16 625.71 57237.45 88888.00 2000-11-25 23:35:15.779 330 15621.29 626.20 57236.96 88888.00 2000-11-25 23:35:16.779 330 15621.55 626.33 57236.72 88888.00 2000-11-25 23:35:17.779 330 15621.16 625.46 57237.21 88888.00 2000-11-25 23:35:18.779 330 15621.42 626.45 57237.09 88888.00 2000-11-25 23:35:19.779 330 15621.68 625.71 57237.33 88888.00 2000-11-25 23:35:20.779 330 15621.16 626.45 57236.72 88888.00 2000-11-25 23:35:21.779 330 15620.77 625.96 57236.84 88888.00 2000-11-25 23:35:22.779 330 15621.55 626.08 57236.60 88888.00 2000-11-25 23:35:23.779 330 15621.16 626.08 57237.33 88888.00 2000-11-25 23:35:24.779 330 15621.42 625.46 57236.36 88888.00 2000-11-25 23:35:25.779 330 15620.90 625.71 57236.72 88888.00 2000-11-25 23:35:26.779 330 15621.16 626.45 57236.60 88888.00 2000-11-25 23:35:27.779 330 15620.77 625.46 57236.60 88888.00 2000-11-25 23:35:28.779 330 15621.68 625.71 57236.48 88888.00 2000-11-25 23:35:29.779 330 15621.55 625.83 57236.72 88888.00 2000-11-25 23:35:30.779 330 15621.55 625.71 57237.70 88888.00 2000-11-25 23:35:31.779 330 15621.55 625.21 57236.60 88888.00 2000-11-25 23:35:32.779 330 15621.29 626.08 57236.96 88888.00 2000-11-25 23:35:33.779 330 15620.90 625.96 57236.84 88888.00 2000-11-25 23:35:34.779 330 15621.16 625.46 57236.72 88888.00 2000-11-25 23:35:35.779 330 15621.16 626.08 57236.84 88888.00 2000-11-25 23:35:36.779 330 15621.29 625.83 57236.48 88888.00 2000-11-25 23:35:37.779 330 15621.42 625.83 57236.96 88888.00 2000-11-25 23:35:38.779 330 15621.94 626.08 57237.45 88888.00 2000-11-25 23:35:39.779 330 15621.16 625.71 57236.23 88888.00 2000-11-25 23:35:40.779 330 15621.68 625.46 57237.09 88888.00 2000-11-25 23:35:41.779 330 15621.68 626.20 57236.60 88888.00 2000-11-25 23:35:42.779 330 15621.16 625.83 57236.60 88888.00 2000-11-25 23:35:43.779 330 15622.07 625.71 57236.60 88888.00 2000-11-25 23:35:44.779 330 15620.64 625.46 57236.60 88888.00 2000-11-25 23:35:45.779 330 15620.77 625.83 57236.84 88888.00 2000-11-25 23:35:46.779 330 15621.03 626.08 57236.84 88888.00 2000-11-25 23:35:47.779 330 15621.68 625.59 57236.48 88888.00 2000-11-25 23:35:48.779 330 15621.55 626.08 57236.60 88888.00 2000-11-25 23:35:49.779 330 15621.03 625.96 57236.36 88888.00 2000-11-25 23:35:50.779 330 15621.68 625.71 57236.84 88888.00 2000-11-25 23:35:51.779 330 15621.68 625.59 57236.72 88888.00 2000-11-25 23:35:52.779 330 15620.64 626.08 57237.09 88888.00 2000-11-25 23:35:53.779 330 15621.55 625.34 57236.36 88888.00 2000-11-25 23:35:54.779 330 15621.55 625.71 57237.45 88888.00 2000-11-25 23:35:55.779 330 15621.55 625.34 57236.48 88888.00 2000-11-25 23:35:56.779 330 15620.51 626.45 57236.84 88888.00 2000-11-25 23:35:57.779 330 15620.90 625.96 57236.84 88888.00 2000-11-25 23:35:58.779 330 15621.42 625.83 57237.45 88888.00 2000-11-25 23:35:59.779 330 15620.90 625.83 57236.72 88888.00 2000-11-25 23:36:00.779 330 15620.90 626.33 57236.60 88888.00 2000-11-25 23:36:01.779 330 15621.03 626.33 57236.96 88888.00 2000-11-25 23:36:02.779 330 15620.90 625.83 57237.21 88888.00 2000-11-25 23:36:03.779 330 15620.64 626.45 57236.84 88888.00 2000-11-25 23:36:04.779 330 15620.51 626.20 57236.60 88888.00 2000-11-25 23:36:05.779 330 15620.77 626.33 57237.21 88888.00 2000-11-25 23:36:06.779 330 15621.94 625.71 57236.60 88888.00 2000-11-25 23:36:07.779 330 15621.03 625.71 57236.72 88888.00 2000-11-25 23:36:08.779 330 15621.42 625.46 57237.58 88888.00 2000-11-25 23:36:09.779 330 15621.29 626.58 57236.84 88888.00 2000-11-25 23:36:10.779 330 15620.64 625.83 57237.21 88888.00 2000-11-25 23:36:11.779 330 15621.81 626.20 57236.60 88888.00 2000-11-25 23:36:12.779 330 15621.16 626.33 57236.84 88888.00 2000-11-25 23:36:13.779 330 15621.16 626.82 57236.84 88888.00 2000-11-25 23:36:14.779 330 15621.42 625.59 57236.48 88888.00 2000-11-25 23:36:15.779 330 15621.16 626.45 57237.33 88888.00 2000-11-25 23:36:16.779 330 15620.77 626.58 57236.72 88888.00 2000-11-25 23:36:17.779 330 15621.42 626.33 57236.36 88888.00 2000-11-25 23:36:18.779 330 15621.55 626.45 57236.96 88888.00 2000-11-25 23:36:19.779 330 15621.16 625.59 57236.96 88888.00 2000-11-25 23:36:20.779 330 15621.29 626.08 57236.48 88888.00 2000-11-25 23:36:21.779 330 15621.03 626.33 57237.09 88888.00 2000-11-25 23:36:22.779 330 15621.16 625.96 57237.21 88888.00 2000-11-25 23:36:23.779 330 15620.51 626.45 57237.21 88888.00 2000-11-25 23:36:24.779 330 15621.29 626.33 57236.84 88888.00 2000-11-25 23:36:25.779 330 15620.51 626.20 57236.11 88888.00 2000-11-25 23:36:26.779 330 15620.77 626.20 57237.09 88888.00 2000-11-25 23:36:27.779 330 15621.29 625.46 57236.84 88888.00 2000-11-25 23:36:28.779 330 15621.16 626.08 57236.84 88888.00 2000-11-25 23:36:29.779 330 15620.90 625.83 57236.72 88888.00 2000-11-25 23:36:30.779 330 15621.42 625.83 57237.09 88888.00 2000-11-25 23:36:31.779 330 15621.55 625.83 57236.96 88888.00 2000-11-25 23:36:32.779 330 15619.86 625.96 57236.96 88888.00 2000-11-25 23:36:33.779 330 15621.29 626.58 57236.96 88888.00 2000-11-25 23:36:34.779 330 15621.55 626.08 57237.09 88888.00 2000-11-25 23:36:35.779 330 15621.03 626.70 57236.72 88888.00 2000-11-25 23:36:36.779 330 15620.64 625.59 57236.23 88888.00 2000-11-25 23:36:37.779 330 15620.77 625.46 57236.60 88888.00 2000-11-25 23:36:38.779 330 15620.77 625.71 57237.33 88888.00 2000-11-25 23:36:39.779 330 15621.68 626.20 57236.72 88888.00 2000-11-25 23:36:40.779 330 15620.77 626.20 57237.09 88888.00 2000-11-25 23:36:41.779 330 15621.16 626.82 57236.48 88888.00 2000-11-25 23:36:42.779 330 15620.77 626.45 57236.23 88888.00 2000-11-25 23:36:43.779 330 15621.29 626.20 57237.33 88888.00 2000-11-25 23:36:44.779 330 15620.77 626.45 57236.96 88888.00 2000-11-25 23:36:45.779 330 15620.64 626.33 57237.21 88888.00 2000-11-25 23:36:46.779 330 15621.03 625.96 57237.09 88888.00 2000-11-25 23:36:47.779 330 15620.90 626.33 57237.09 88888.00 2000-11-25 23:36:48.779 330 15621.03 625.96 57236.96 88888.00 2000-11-25 23:36:49.779 330 15621.29 626.70 57236.84 88888.00 2000-11-25 23:36:50.779 330 15621.16 625.71 57236.96 88888.00 2000-11-25 23:36:51.779 330 15621.29 626.58 57236.60 88888.00 2000-11-25 23:36:52.779 330 15620.90 625.71 57236.48 88888.00 2000-11-25 23:36:53.779 330 15620.25 625.96 57236.60 88888.00 2000-11-25 23:36:54.779 330 15621.29 626.45 57236.84 88888.00 2000-11-25 23:36:55.779 330 15621.03 625.59 57236.96 88888.00 2000-11-25 23:36:56.779 330 15620.64 626.20 57237.45 88888.00 2000-11-25 23:36:57.779 330 15620.90 625.96 57236.60 88888.00 2000-11-25 23:36:58.779 330 15620.77 626.33 57236.96 88888.00 2000-11-25 23:36:59.779 330 15620.64 626.08 57236.96 88888.00 2000-11-25 23:37:00.779 330 15621.03 625.59 57236.96 88888.00 2000-11-25 23:37:01.779 330 15621.55 625.83 57237.58 88888.00 2000-11-25 23:37:02.779 330 15620.90 625.96 57236.60 88888.00 2000-11-25 23:37:03.779 330 15620.90 625.83 57236.72 88888.00 2000-11-25 23:37:04.779 330 15621.29 626.08 57236.48 88888.00 2000-11-25 23:37:05.779 330 15620.51 626.08 57237.45 88888.00 2000-11-25 23:37:06.779 330 15620.77 626.08 57236.84 88888.00 2000-11-25 23:37:07.779 330 15620.77 626.45 57236.84 88888.00 2000-11-25 23:37:08.779 330 15620.77 625.96 57237.21 88888.00 2000-11-25 23:37:09.779 330 15620.90 626.20 57237.09 88888.00 2000-11-25 23:37:10.779 330 15621.16 626.33 57237.94 88888.00 2000-11-25 23:37:11.779 330 15620.25 626.20 57237.09 88888.00 2000-11-25 23:37:12.779 330 15621.55 625.83 57236.60 88888.00 2000-11-25 23:37:13.779 330 15620.51 626.45 57236.84 88888.00 2000-11-25 23:37:14.779 330 15620.77 626.08 57236.96 88888.00 2000-11-25 23:37:15.779 330 15620.90 625.96 57236.48 88888.00 2000-11-25 23:37:16.779 330 15621.16 626.58 57236.72 88888.00 2000-11-25 23:37:17.779 330 15619.99 625.59 57236.72 88888.00 2000-11-25 23:37:18.779 330 15620.77 626.58 57237.09 88888.00 2000-11-25 23:37:19.779 330 15621.16 626.20 57237.09 88888.00 2000-11-25 23:37:20.779 330 15621.16 626.20 57237.33 88888.00 2000-11-25 23:37:21.779 330 15620.90 626.70 57237.82 88888.00 2000-11-25 23:37:22.779 330 15621.42 626.20 57236.84 88888.00 2000-11-25 23:37:23.779 330 15620.77 626.20 57236.36 88888.00 2000-11-25 23:37:24.779 330 15620.90 625.96 57237.45 88888.00 2000-11-25 23:37:25.779 330 15620.77 626.20 57237.09 88888.00 2000-11-25 23:37:26.779 330 15620.77 626.82 57236.23 88888.00 2000-11-25 23:37:27.779 330 15621.16 626.20 57236.48 88888.00 2000-11-25 23:37:28.779 330 15620.77 625.71 57236.60 88888.00 2000-11-25 23:37:29.779 330 15620.77 626.20 57236.84 88888.00 2000-11-25 23:37:30.779 330 15620.90 625.83 57236.84 88888.00 2000-11-25 23:37:31.779 330 15620.77 625.59 57237.21 88888.00 2000-11-25 23:37:32.779 330 15620.38 625.59 57237.09 88888.00 2000-11-25 23:37:33.779 330 15621.16 626.45 57237.21 88888.00 2000-11-25 23:37:34.779 330 15620.38 625.96 57236.84 88888.00 2000-11-25 23:37:35.779 330 15620.25 625.96 57236.72 88888.00 2000-11-25 23:37:36.779 330 15621.03 625.46 57236.84 88888.00 2000-11-25 23:37:37.779 330 15620.90 626.20 57237.21 88888.00 2000-11-25 23:37:38.779 330 15621.03 625.83 57237.33 88888.00 2000-11-25 23:37:39.779 330 15621.03 625.46 57236.36 88888.00 2000-11-25 23:37:40.779 330 15620.90 625.59 57237.09 88888.00 2000-11-25 23:37:41.779 330 15620.64 625.96 57236.84 88888.00 2000-11-25 23:37:42.779 330 15620.64 625.59 57237.09 88888.00 2000-11-25 23:37:43.779 330 15620.64 626.33 57237.09 88888.00 2000-11-25 23:37:44.779 330 15620.51 625.71 57236.84 88888.00 2000-11-25 23:37:45.779 330 15620.77 626.95 57236.48 88888.00 2000-11-25 23:37:46.779 330 15620.77 625.59 57237.09 88888.00 2000-11-25 23:37:47.779 330 15620.51 626.08 57236.48 88888.00 2000-11-25 23:37:48.779 330 15620.77 625.83 57236.84 88888.00 2000-11-25 23:37:49.779 330 15620.77 625.83 57236.60 88888.00 2000-11-25 23:37:50.779 330 15620.51 626.08 57237.45 88888.00 2000-11-25 23:37:51.779 330 15620.25 625.71 57237.33 88888.00 2000-11-25 23:37:52.779 330 15621.55 625.96 57237.33 88888.00 2000-11-25 23:37:53.779 330 15620.38 626.08 57237.21 88888.00 2000-11-25 23:37:54.779 330 15620.51 625.83 57236.96 88888.00 2000-11-25 23:37:55.779 330 15620.64 626.45 57236.72 88888.00 2000-11-25 23:37:56.779 330 15620.77 625.09 57236.48 88888.00 2000-11-25 23:37:57.779 330 15620.38 626.45 57236.72 88888.00 2000-11-25 23:37:58.779 330 15620.25 626.08 57236.84 88888.00 2000-11-25 23:37:59.779 330 15620.38 625.59 57236.23 88888.00 2000-11-25 23:38:00.779 330 15620.64 626.08 57237.33 88888.00 2000-11-25 23:38:01.779 330 15620.90 625.96 57237.33 88888.00 2000-11-25 23:38:02.779 330 15620.64 626.20 57236.84 88888.00 2000-11-25 23:38:03.779 330 15620.64 625.59 57237.21 88888.00 2000-11-25 23:38:04.779 330 15620.77 625.21 57236.48 88888.00 2000-11-25 23:38:05.779 330 15619.73 626.08 57236.72 88888.00 2000-11-25 23:38:06.779 330 15619.86 626.08 57236.96 88888.00 2000-11-25 23:38:07.779 330 15620.51 625.34 57236.72 88888.00 2000-11-25 23:38:08.779 330 15620.64 626.45 57236.84 88888.00 2000-11-25 23:38:09.779 330 15620.90 626.33 57236.84 88888.00 2000-11-25 23:38:10.779 330 15620.64 625.83 57237.09 88888.00 2000-11-25 23:38:11.779 330 15620.38 625.46 57236.72 88888.00 2000-11-25 23:38:12.779 330 15620.77 626.20 57237.45 88888.00 2000-11-25 23:38:13.779 330 15620.77 626.33 57236.36 88888.00 2000-11-25 23:38:14.779 330 15620.90 625.96 57236.72 88888.00 2000-11-25 23:38:15.779 330 15620.25 625.83 57236.60 88888.00 2000-11-25 23:38:16.779 330 15620.64 624.97 57236.23 88888.00 2000-11-25 23:38:17.779 330 15620.90 625.71 57237.33 88888.00 2000-11-25 23:38:18.779 330 15620.38 625.71 57236.23 88888.00 2000-11-25 23:38:19.779 330 15620.77 625.71 57236.36 88888.00 2000-11-25 23:38:20.779 330 15620.64 625.34 57236.84 88888.00 2000-11-25 23:38:21.779 330 15621.03 625.09 57237.70 88888.00 2000-11-25 23:38:22.779 330 15620.90 626.08 57237.09 88888.00 2000-11-25 23:38:23.779 330 15620.77 625.34 57237.21 88888.00 2000-11-25 23:38:24.779 330 15620.77 625.34 57237.09 88888.00 2000-11-25 23:38:25.779 330 15621.42 625.71 57236.84 88888.00 2000-11-25 23:38:26.779 330 15621.16 625.83 57237.58 88888.00 2000-11-25 23:38:27.779 330 15620.64 625.96 57235.86 88888.00 2000-11-25 23:38:28.779 330 15621.16 625.83 57237.82 88888.00 2000-11-25 23:38:29.779 330 15621.16 626.58 57236.48 88888.00 2000-11-25 23:38:30.779 330 15620.51 625.83 57237.70 88888.00 2000-11-25 23:38:31.779 330 15620.64 626.20 57236.72 88888.00 2000-11-25 23:38:32.779 330 15621.55 625.83 57236.84 88888.00 2000-11-25 23:38:33.779 330 15620.12 625.59 57236.72 88888.00 2000-11-25 23:38:34.779 330 15621.03 625.46 57237.09 88888.00 2000-11-25 23:38:35.779 330 15620.77 625.46 57237.70 88888.00 2000-11-25 23:38:36.779 330 15620.51 626.20 57236.60 88888.00 2000-11-25 23:38:37.779 330 15620.90 626.08 57236.96 88888.00 2000-11-25 23:38:38.779 330 15620.77 625.59 57236.84 88888.00 2000-11-25 23:38:39.779 330 15620.38 625.59 57236.96 88888.00 2000-11-25 23:38:40.779 330 15620.64 625.34 57236.60 88888.00 2000-11-25 23:38:41.779 330 15620.25 625.83 57237.33 88888.00 2000-11-25 23:38:42.779 330 15621.16 625.96 57236.84 88888.00 2000-11-25 23:38:43.779 330 15621.16 624.97 57237.33 88888.00 2000-11-25 23:38:44.779 330 15620.64 625.96 57236.36 88888.00 2000-11-25 23:38:45.779 330 15620.38 625.71 57236.84 88888.00 2000-11-25 23:38:46.779 330 15620.38 625.83 57237.33 88888.00 2000-11-25 23:38:47.779 330 15619.99 625.71 57237.45 88888.00 2000-11-25 23:38:48.779 330 15620.38 625.83 57236.84 88888.00 2000-11-25 23:38:49.779 330 15620.25 625.96 57237.70 88888.00 2000-11-25 23:38:50.779 330 15619.99 626.45 57236.60 88888.00 2000-11-25 23:38:51.779 330 15620.51 625.83 57237.94 88888.00 2000-11-25 23:38:52.779 330 15620.51 625.83 57236.84 88888.00 2000-11-25 23:38:53.779 330 15620.38 626.58 57236.96 88888.00 2000-11-25 23:38:54.779 330 15619.99 625.46 57236.84 88888.00 2000-11-25 23:38:55.779 330 15621.16 626.08 57237.21 88888.00 2000-11-25 23:38:56.779 330 15620.25 626.20 57236.60 88888.00 2000-11-25 23:38:57.779 330 15620.77 625.83 57236.84 88888.00 2000-11-25 23:38:58.779 330 15620.25 626.20 57235.99 88888.00 2000-11-25 23:38:59.779 330 15620.64 625.09 57236.84 88888.00 2000-11-25 23:39:00.779 330 15620.51 625.34 57237.09 88888.00 2000-11-25 23:39:01.779 330 15620.90 626.33 57236.96 88888.00 2000-11-25 23:39:02.779 330 15619.99 625.83 57236.48 88888.00 2000-11-25 23:39:03.779 330 15620.38 625.71 57237.45 88888.00 2000-11-25 23:39:04.779 330 15620.12 625.71 57236.84 88888.00 2000-11-25 23:39:05.779 330 15621.03 625.96 57236.96 88888.00 2000-11-25 23:39:06.779 330 15620.77 626.08 57236.84 88888.00 2000-11-25 23:39:07.779 330 15620.38 626.20 57236.96 88888.00 2000-11-25 23:39:08.779 330 15621.16 625.59 57237.45 88888.00 2000-11-25 23:39:09.779 330 15621.03 625.83 57237.21 88888.00 2000-11-25 23:39:10.779 330 15620.77 625.59 57237.09 88888.00 2000-11-25 23:39:11.779 330 15620.77 626.45 57237.21 88888.00 2000-11-25 23:39:12.779 330 15620.77 626.58 57236.96 88888.00 2000-11-25 23:39:13.779 330 15620.77 625.71 57236.84 88888.00 2000-11-25 23:39:14.779 330 15620.64 625.96 57236.72 88888.00 2000-11-25 23:39:15.779 330 15620.64 625.71 57236.84 88888.00 2000-11-25 23:39:16.779 330 15620.90 625.96 57236.36 88888.00 2000-11-25 23:39:17.779 330 15620.90 625.59 57236.84 88888.00 2000-11-25 23:39:18.779 330 15620.77 625.59 57237.45 88888.00 2000-11-25 23:39:19.779 330 15620.38 625.96 57236.48 88888.00 2000-11-25 23:39:20.779 330 15620.51 625.71 57237.09 88888.00 2000-11-25 23:39:21.779 330 15620.90 624.72 57237.21 88888.00 2000-11-25 23:39:22.779 330 15620.90 626.08 57237.09 88888.00 2000-11-25 23:39:23.779 330 15620.90 625.46 57237.21 88888.00 2000-11-25 23:39:24.779 330 15620.38 626.20 57236.84 88888.00 2000-11-25 23:39:25.779 330 15621.03 625.83 57236.72 88888.00 2000-11-25 23:39:26.779 330 15620.77 625.83 57236.84 88888.00 2000-11-25 23:39:27.779 330 15620.90 625.71 57237.45 88888.00 2000-11-25 23:39:28.779 330 15620.38 626.08 57236.96 88888.00 2000-11-25 23:39:29.779 330 15620.77 626.08 57236.23 88888.00 2000-11-25 23:39:30.779 330 15621.16 626.20 57237.21 88888.00 2000-11-25 23:39:31.779 330 15620.64 626.20 57237.33 88888.00 2000-11-25 23:39:32.779 330 15621.16 626.08 57237.33 88888.00 2000-11-25 23:39:33.779 330 15620.77 625.59 57237.70 88888.00 2000-11-25 23:39:34.779 330 15620.38 625.46 57237.45 88888.00 2000-11-25 23:39:35.779 330 15621.42 625.96 57236.48 88888.00 2000-11-25 23:39:36.779 330 15621.55 625.83 57237.09 88888.00 2000-11-25 23:39:37.779 330 15621.03 626.58 57237.09 88888.00 2000-11-25 23:39:38.779 330 15620.64 626.33 57237.33 88888.00 2000-11-25 23:39:39.779 330 15620.38 626.45 57236.84 88888.00 2000-11-25 23:39:40.779 330 15620.77 625.59 57236.96 88888.00 2000-11-25 23:39:41.779 330 15620.64 625.96 57236.72 88888.00 2000-11-25 23:39:42.779 330 15620.90 626.08 57236.72 88888.00 2000-11-25 23:39:43.779 330 15621.29 625.46 57236.96 88888.00 2000-11-25 23:39:44.779 330 15621.42 626.08 57237.33 88888.00 2000-11-25 23:39:45.779 330 15620.51 625.46 57237.21 88888.00 2000-11-25 23:39:46.779 330 15621.03 625.59 57237.94 88888.00 2000-11-25 23:39:47.779 330 15620.51 625.83 57237.94 88888.00 2000-11-25 23:39:48.779 330 15620.51 626.08 57237.45 88888.00 2000-11-25 23:39:49.779 330 15621.29 626.08 57237.09 88888.00 2000-11-25 23:39:50.779 330 15621.03 625.96 57237.45 88888.00 2000-11-25 23:39:51.779 330 15621.29 626.33 57237.33 88888.00 2000-11-25 23:39:52.779 330 15621.16 626.33 57236.84 88888.00 2000-11-25 23:39:53.779 330 15620.90 626.08 57236.48 88888.00 2000-11-25 23:39:54.779 330 15621.03 626.08 57237.21 88888.00 2000-11-25 23:39:55.779 330 15620.90 626.33 57237.33 88888.00 2000-11-25 23:39:56.779 330 15621.81 625.46 57237.09 88888.00 2000-11-25 23:39:57.779 330 15621.03 625.59 57236.60 88888.00 2000-11-25 23:39:58.779 330 15621.55 625.96 57237.33 88888.00 2000-11-25 23:39:59.779 330 15621.81 626.08 57237.45 88888.00 2000-11-25 23:40:00.779 330 15621.55 626.20 57236.60 88888.00 2000-11-25 23:40:01.779 330 15621.29 626.08 57236.72 88888.00 2000-11-25 23:40:02.779 330 15620.90 626.20 57237.58 88888.00 2000-11-25 23:40:03.779 330 15621.55 626.33 57236.72 88888.00 2000-11-25 23:40:04.779 330 15620.90 626.20 57236.60 88888.00 2000-11-25 23:40:05.779 330 15621.03 625.96 57237.58 88888.00 2000-11-25 23:40:06.779 330 15621.16 625.09 57237.82 88888.00 2000-11-25 23:40:07.779 330 15621.16 626.08 57236.96 88888.00 2000-11-25 23:40:08.779 330 15621.81 626.45 57236.96 88888.00 2000-11-25 23:40:09.779 330 15621.55 625.83 57236.96 88888.00 2000-11-25 23:40:10.779 330 15621.55 625.83 57236.96 88888.00 2000-11-25 23:40:11.779 330 15621.29 626.20 57237.21 88888.00 2000-11-25 23:40:12.779 330 15621.68 625.96 57237.09 88888.00 2000-11-25 23:40:13.779 330 15621.68 626.45 57237.33 88888.00 2000-11-25 23:40:14.779 330 15621.68 626.33 57237.58 88888.00 2000-11-25 23:40:15.779 330 15621.42 625.83 57237.58 88888.00 2000-11-25 23:40:16.779 330 15621.42 625.71 57237.09 88888.00 2000-11-25 23:40:17.779 330 15621.29 626.20 57237.09 88888.00 2000-11-25 23:40:18.779 330 15620.77 625.59 57237.58 88888.00 2000-11-25 23:40:19.779 330 15621.55 625.71 57238.07 88888.00 2000-11-25 23:40:20.779 330 15620.77 625.83 57237.45 88888.00 2000-11-25 23:40:21.779 330 15621.29 625.09 57237.09 88888.00 2000-11-25 23:40:22.779 330 15621.68 625.96 57237.70 88888.00 2000-11-25 23:40:23.779 330 15621.29 625.96 57237.09 88888.00 2000-11-25 23:40:24.779 330 15621.42 625.71 57237.58 88888.00 2000-11-25 23:40:25.779 330 15621.68 625.71 57237.33 88888.00 2000-11-25 23:40:26.779 330 15621.68 625.46 57236.96 88888.00 2000-11-25 23:40:27.779 330 15621.94 625.96 57237.45 88888.00 2000-11-25 23:40:28.779 330 15621.81 625.71 57237.33 88888.00 2000-11-25 23:40:29.779 330 15621.42 626.08 57236.84 88888.00 2000-11-25 23:40:30.779 330 15621.42 626.08 57236.72 88888.00 2000-11-25 23:40:31.779 330 15621.68 625.96 57237.58 88888.00 2000-11-25 23:40:32.779 330 15621.81 625.96 57236.84 88888.00 2000-11-25 23:40:33.779 330 15621.94 625.83 57237.70 88888.00 2000-11-25 23:40:34.779 330 15621.68 626.20 57237.45 88888.00 2000-11-25 23:40:35.779 330 15621.55 625.59 57236.96 88888.00 2000-11-25 23:40:36.779 330 15621.55 625.71 57236.72 88888.00 2000-11-25 23:40:37.779 330 15621.68 625.71 57236.60 88888.00 2000-11-25 23:40:38.779 330 15621.29 625.46 57236.96 88888.00 2000-11-25 23:40:39.779 330 15621.16 625.59 57236.84 88888.00 2000-11-25 23:40:40.779 330 15621.81 625.46 57237.21 88888.00 2000-11-25 23:40:41.779 330 15620.90 625.46 57236.84 88888.00 2000-11-25 23:40:42.779 330 15621.81 626.08 57236.60 88888.00 2000-11-25 23:40:43.779 330 15621.94 625.71 57237.45 88888.00 2000-11-25 23:40:44.779 330 15621.55 626.08 57237.58 88888.00 2000-11-25 23:40:45.779 330 15622.07 625.71 57237.82 88888.00 2000-11-25 23:40:46.779 330 15621.29 625.71 57237.09 88888.00 2000-11-25 23:40:47.779 330 15621.68 625.96 57236.84 88888.00 2000-11-25 23:40:48.779 330 15621.68 625.59 57237.33 88888.00 2000-11-25 23:40:49.779 330 15621.81 625.09 57236.96 88888.00 2000-11-25 23:40:50.779 330 15621.42 625.71 57237.21 88888.00 2000-11-25 23:40:51.779 330 15621.55 625.21 57237.09 88888.00 2000-11-25 23:40:52.779 330 15621.81 625.71 57237.70 88888.00 2000-11-25 23:40:53.779 330 15621.94 625.34 57237.09 88888.00 2000-11-25 23:40:54.779 330 15621.81 625.21 57237.09 88888.00 2000-11-25 23:40:55.779 330 15621.68 625.21 57237.09 88888.00 2000-11-25 23:40:56.779 330 15621.55 625.59 57237.21 88888.00 2000-11-25 23:40:57.779 330 15621.55 625.46 57236.96 88888.00 2000-11-25 23:40:58.779 330 15621.81 625.71 57237.33 88888.00 2000-11-25 23:40:59.779 330 15621.03 625.59 57237.33 88888.00 2000-11-25 23:41:00.779 330 15621.68 625.59 57236.84 88888.00 2000-11-25 23:41:01.779 330 15621.94 625.96 57236.84 88888.00 2000-11-25 23:41:02.779 330 15621.81 625.71 57236.96 88888.00 2000-11-25 23:41:03.779 330 15621.81 626.45 57237.21 88888.00 2000-11-25 23:41:04.779 330 15621.94 625.96 57237.58 88888.00 2000-11-25 23:41:05.779 330 15621.68 626.08 57237.45 88888.00 2000-11-25 23:41:06.779 330 15621.16 626.33 57237.45 88888.00 2000-11-25 23:41:07.779 330 15621.29 625.96 57236.60 88888.00 2000-11-25 23:41:08.779 330 15621.42 625.34 57237.58 88888.00 2000-11-25 23:41:09.779 330 15621.68 625.96 57237.33 88888.00 2000-11-25 23:41:10.779 330 15621.42 626.20 57237.09 88888.00 2000-11-25 23:41:11.779 330 15621.94 625.96 57236.72 88888.00 2000-11-25 23:41:12.779 330 15621.55 625.59 57237.45 88888.00 2000-11-25 23:41:13.779 330 15620.90 625.59 57238.07 88888.00 2000-11-25 23:41:14.779 330 15621.55 625.96 57237.33 88888.00 2000-11-25 23:41:15.779 330 15621.55 625.96 57237.21 88888.00 2000-11-25 23:41:16.779 330 15622.20 625.83 57237.70 88888.00 2000-11-25 23:41:17.779 330 15621.55 625.83 57238.07 88888.00 2000-11-25 23:41:18.779 330 15621.03 625.71 57237.82 88888.00 2000-11-25 23:41:19.779 330 15621.03 624.84 57237.09 88888.00 2000-11-25 23:41:20.779 330 15621.16 625.34 57237.33 88888.00 2000-11-25 23:41:21.779 330 15621.42 625.21 57237.33 88888.00 2000-11-25 23:41:22.779 330 15621.81 625.34 57237.45 88888.00 2000-11-25 23:41:23.779 330 15621.81 625.71 57237.09 88888.00 2000-11-25 23:41:24.779 330 15621.81 625.09 57237.33 88888.00 2000-11-25 23:41:25.779 330 15622.07 624.97 57237.09 88888.00 2000-11-25 23:41:26.779 330 15621.55 625.34 57237.94 88888.00 2000-11-25 23:41:27.779 330 15621.55 625.46 57237.09 88888.00 2000-11-25 23:41:28.779 330 15621.94 625.59 57236.96 88888.00 2000-11-25 23:41:29.779 330 15621.29 625.09 57237.09 88888.00 2000-11-25 23:41:30.779 330 15622.07 625.34 57237.58 88888.00 2000-11-25 23:41:31.779 330 15622.07 624.72 57237.82 88888.00 2000-11-25 23:41:32.779 330 15620.77 625.71 57237.82 88888.00 2000-11-25 23:41:33.779 330 15621.55 625.46 57237.21 88888.00 2000-11-25 23:41:34.779 330 15621.81 624.97 57236.96 88888.00 2000-11-25 23:41:35.779 330 15621.29 625.96 57238.19 88888.00 2000-11-25 23:41:36.779 330 15621.42 625.59 57237.82 88888.00 2000-11-25 23:41:37.779 330 15621.29 625.09 57237.58 88888.00 2000-11-25 23:41:38.779 330 15621.03 624.72 57237.58 88888.00 2000-11-25 23:41:39.779 330 15620.90 625.71 57237.45 88888.00 2000-11-25 23:41:40.779 330 15621.42 625.59 57237.58 88888.00 2000-11-25 23:41:41.779 330 15621.55 624.97 57237.09 88888.00 2000-11-25 23:41:42.779 330 15621.42 625.34 57237.33 88888.00 2000-11-25 23:41:43.779 330 15622.33 624.72 57237.94 88888.00 2000-11-25 23:41:44.779 330 15621.16 624.84 57237.82 88888.00 2000-11-25 23:41:45.779 330 15621.68 625.34 57237.45 88888.00 2000-11-25 23:41:46.779 330 15621.55 624.72 57238.07 88888.00 2000-11-25 23:41:47.779 330 15621.29 625.09 57237.70 88888.00 2000-11-25 23:41:48.779 330 15621.42 625.59 57238.19 88888.00 2000-11-25 23:41:49.779 330 15621.42 625.46 57237.82 88888.00 2000-11-25 23:41:50.779 330 15621.55 625.21 57238.07 88888.00 2000-11-25 23:41:51.779 330 15621.55 625.09 57237.82 88888.00 2000-11-25 23:41:52.779 330 15621.16 625.09 57237.58 88888.00 2000-11-25 23:41:53.779 330 15620.51 624.72 57237.82 88888.00 2000-11-25 23:41:54.779 330 15621.55 624.59 57237.58 88888.00 2000-11-25 23:41:55.779 330 15621.94 625.59 57237.82 88888.00 2000-11-25 23:41:56.779 330 15622.07 624.72 57238.31 88888.00 2000-11-25 23:41:57.779 330 15621.16 624.72 57237.94 88888.00 2000-11-25 23:41:58.779 330 15622.07 624.59 57237.58 88888.00 2000-11-25 23:41:59.779 330 15621.94 624.97 57238.07 88888.00 2000-11-25 23:42:00.779 330 15621.16 624.84 57237.70 88888.00 2000-11-25 23:42:01.779 330 15621.68 624.84 57237.94 88888.00 2000-11-25 23:42:02.779 330 15621.94 624.97 57237.58 88888.00 2000-11-25 23:42:03.779 330 15621.55 624.97 57237.94 88888.00 2000-11-25 23:42:04.779 330 15621.16 625.21 57237.70 88888.00 2000-11-25 23:42:05.779 330 15621.68 625.83 57237.94 88888.00 2000-11-25 23:42:06.779 330 15621.81 624.59 57237.33 88888.00 2000-11-25 23:42:07.779 330 15621.81 625.09 57237.70 88888.00 2000-11-25 23:42:08.779 330 15621.81 624.72 57237.94 88888.00 2000-11-25 23:42:09.779 330 15621.81 624.97 57237.70 88888.00 2000-11-25 23:42:10.779 330 15621.81 624.35 57238.19 88888.00 2000-11-25 23:42:11.779 330 15622.20 623.98 57237.33 88888.00 2000-11-25 23:42:12.779 330 15621.55 624.84 57237.82 88888.00 2000-11-25 23:42:13.779 330 15620.90 624.10 57238.43 88888.00 2000-11-25 23:42:14.779 330 15621.68 624.84 57237.82 88888.00 2000-11-25 23:42:15.779 330 15622.20 625.59 57237.58 88888.00 2000-11-25 23:42:16.779 330 15621.03 624.84 57237.58 88888.00 2000-11-25 23:42:17.779 330 15621.81 624.22 57238.07 88888.00 2000-11-25 23:42:18.779 330 15622.07 624.72 57238.19 88888.00 2000-11-25 23:42:19.779 330 15622.20 625.09 57237.70 88888.00 2000-11-25 23:42:20.779 330 15621.68 625.46 57237.58 88888.00 2000-11-25 23:42:21.779 330 15621.68 624.59 57237.70 88888.00 2000-11-25 23:42:22.779 330 15621.81 624.72 57238.43 88888.00 2000-11-25 23:42:23.779 330 15621.81 624.72 57237.21 88888.00 2000-11-25 23:42:24.779 330 15621.55 624.84 57237.45 88888.00 2000-11-25 23:42:25.779 330 15621.94 625.09 57237.21 88888.00 2000-11-25 23:42:26.779 330 15621.42 625.09 57237.33 88888.00 2000-11-25 23:42:27.779 330 15621.29 623.98 57237.82 88888.00 2000-11-25 23:42:28.779 330 15621.42 624.84 57237.58 88888.00 2000-11-25 23:42:29.779 330 15621.81 625.09 57237.21 88888.00 2000-11-25 23:42:30.779 330 15621.94 624.47 57238.55 88888.00 2000-11-25 23:42:31.779 330 15621.42 624.72 57238.07 88888.00 2000-11-25 23:42:32.779 330 15621.55 624.59 57237.45 88888.00 2000-11-25 23:42:33.779 330 15621.68 624.59 57237.70 88888.00 2000-11-25 23:42:34.779 330 15621.42 624.59 57237.09 88888.00 2000-11-25 23:42:35.779 330 15621.42 623.85 57238.31 88888.00 2000-11-25 23:42:36.779 330 15621.94 624.72 57237.94 88888.00 2000-11-25 23:42:37.779 330 15622.07 624.47 57237.82 88888.00 2000-11-25 23:42:38.779 330 15621.55 624.84 57238.07 88888.00 2000-11-25 23:42:39.779 330 15621.94 624.35 57237.58 88888.00 2000-11-25 23:42:40.779 330 15621.68 624.10 57237.94 88888.00 2000-11-25 23:42:41.779 330 15621.29 624.47 57237.70 88888.00 2000-11-25 23:42:42.779 330 15621.94 624.47 57237.58 88888.00 2000-11-25 23:42:43.779 330 15621.68 624.35 57237.70 88888.00 2000-11-25 23:42:44.779 330 15621.81 624.47 57237.82 88888.00 2000-11-25 23:42:45.779 330 15622.07 624.59 57237.70 88888.00 2000-11-25 23:42:46.779 330 15621.81 624.10 57238.19 88888.00 2000-11-25 23:42:47.779 330 15621.55 624.10 57237.70 88888.00 2000-11-25 23:42:48.779 330 15621.81 624.10 57237.82 88888.00 2000-11-25 23:42:49.779 330 15621.81 624.72 57238.07 88888.00 2000-11-25 23:42:50.779 330 15621.16 624.10 57237.70 88888.00 2000-11-25 23:42:51.779 330 15620.90 624.22 57238.07 88888.00 2000-11-25 23:42:52.779 330 15621.55 624.72 57238.19 88888.00 2000-11-25 23:42:53.779 330 15621.81 624.72 57237.70 88888.00 2000-11-25 23:42:54.779 330 15621.94 624.59 57238.31 88888.00 2000-11-25 23:42:55.779 330 15622.07 624.35 57238.07 88888.00 2000-11-25 23:42:56.779 330 15621.94 624.59 57238.07 88888.00 2000-11-25 23:42:57.779 330 15621.16 624.84 57237.33 88888.00 2000-11-25 23:42:58.779 330 15621.42 625.09 57237.58 88888.00 2000-11-25 23:42:59.779 330 15621.29 624.35 57238.07 88888.00 2000-11-25 23:43:00.779 330 15621.68 624.47 57237.70 88888.00 2000-11-25 23:43:01.779 330 15622.07 624.10 57237.94 88888.00 2000-11-25 23:43:02.779 330 15621.55 624.47 57237.82 88888.00 2000-11-25 23:43:03.779 330 15622.33 624.47 57237.82 88888.00 2000-11-25 23:43:04.779 330 15621.81 624.59 57238.07 88888.00 2000-11-25 23:43:05.779 330 15621.55 624.35 57238.43 88888.00 2000-11-25 23:43:06.779 330 15622.20 624.22 57238.19 88888.00 2000-11-25 23:43:07.779 330 15621.81 624.22 57238.07 88888.00 2000-11-25 23:43:08.779 330 15621.81 624.35 57237.70 88888.00 2000-11-25 23:43:09.779 330 15621.94 623.73 57237.70 88888.00 2000-11-25 23:43:10.779 330 15621.42 624.10 57237.45 88888.00 2000-11-25 23:43:11.779 330 15621.55 624.22 57237.58 88888.00 2000-11-25 23:43:12.779 330 15621.81 624.22 57237.70 88888.00 2000-11-25 23:43:13.779 330 15621.94 624.35 57237.70 88888.00 2000-11-25 23:43:14.779 330 15621.94 624.59 57238.07 88888.00 2000-11-25 23:43:15.779 330 15621.81 624.72 57237.45 88888.00 2000-11-25 23:43:16.779 330 15621.42 624.84 57237.45 88888.00 2000-11-25 23:43:17.779 330 15621.81 624.10 57237.70 88888.00 2000-11-25 23:43:18.779 330 15621.16 624.59 57237.45 88888.00 2000-11-25 23:43:19.779 330 15621.81 624.10 57238.07 88888.00 2000-11-25 23:43:20.779 330 15621.29 624.10 57238.07 88888.00 2000-11-25 23:43:21.779 330 15622.07 624.22 57237.82 88888.00 2000-11-25 23:43:22.779 330 15621.42 624.47 57237.33 88888.00 2000-11-25 23:43:23.779 330 15621.81 624.22 57238.07 88888.00 2000-11-25 23:43:24.779 330 15621.68 624.22 57237.33 88888.00 2000-11-25 23:43:25.779 330 15621.29 624.47 57237.94 88888.00 2000-11-25 23:43:26.779 330 15621.94 624.22 57237.82 88888.00 2000-11-25 23:43:27.779 330 15621.16 623.85 57237.82 88888.00 2000-11-25 23:43:28.779 330 15621.68 624.22 57237.82 88888.00 2000-11-25 23:43:29.779 330 15621.42 624.10 57237.58 88888.00 2000-11-25 23:43:30.779 330 15622.72 624.10 57238.07 88888.00 2000-11-25 23:43:31.779 330 15621.81 624.97 57237.82 88888.00 2000-11-25 23:43:32.779 330 15622.20 624.35 57238.31 88888.00 2000-11-25 23:43:33.779 330 15622.20 624.35 57238.31 88888.00 2000-11-25 23:43:34.779 330 15621.94 624.10 57237.94 88888.00 2000-11-25 23:43:35.779 330 15621.81 623.98 57237.33 88888.00 2000-11-25 23:43:36.779 330 15621.94 623.98 57237.58 88888.00 2000-11-25 23:43:37.779 330 15621.94 624.22 57238.55 88888.00 2000-11-25 23:43:38.779 330 15621.94 623.98 57237.21 88888.00 2000-11-25 23:43:39.779 330 15622.33 623.98 57237.94 88888.00 2000-11-25 23:43:40.779 330 15621.94 623.85 57237.58 88888.00 2000-11-25 23:43:41.779 330 15622.85 624.35 57237.82 88888.00 2000-11-25 23:43:42.779 330 15622.59 623.36 57238.31 88888.00 2000-11-25 23:43:43.779 330 15622.46 623.60 57237.33 88888.00 2000-11-25 23:43:44.779 330 15622.33 623.85 57237.82 88888.00 2000-11-25 23:43:45.779 330 15622.85 623.73 57238.43 88888.00 2000-11-25 23:43:46.779 330 15622.59 624.35 57238.19 88888.00 2000-11-25 23:43:47.779 330 15622.33 624.22 57238.19 88888.00 2000-11-25 23:43:48.779 330 15621.29 624.59 57238.07 88888.00 2000-11-25 23:43:49.779 330 15622.20 624.22 57238.31 88888.00 2000-11-25 23:43:50.779 330 15622.85 624.10 57237.58 88888.00 2000-11-25 23:43:51.779 330 15621.94 624.22 57237.82 88888.00 2000-11-25 23:43:52.779 330 15622.20 623.73 57238.19 88888.00 2000-11-25 23:43:53.779 330 15622.59 624.59 57237.70 88888.00 2000-11-25 23:43:54.779 330 15622.46 624.10 57237.09 88888.00 2000-11-25 23:43:55.779 330 15622.33 624.35 57238.07 88888.00 2000-11-25 23:43:56.779 330 15622.85 623.98 57237.58 88888.00 2000-11-25 23:43:57.779 330 15622.46 624.59 57238.07 88888.00 2000-11-25 23:43:58.779 330 15622.46 624.10 57238.31 88888.00 2000-11-25 23:43:59.779 330 15622.72 624.10 57238.43 88888.00 2000-11-25 23:44:00.779 330 15622.98 624.59 57237.82 88888.00 2000-11-25 23:44:01.779 330 15622.46 624.22 57238.19 88888.00 2000-11-25 23:44:02.779 330 15622.98 624.72 57237.33 88888.00 2000-11-25 23:44:03.779 330 15622.85 624.59 57237.58 88888.00 2000-11-25 23:44:04.779 330 15622.98 624.35 57237.94 88888.00 2000-11-25 23:44:05.779 330 15622.59 623.73 57238.31 88888.00 2000-11-25 23:44:06.779 330 15622.72 624.84 57238.31 88888.00 2000-11-25 23:44:07.779 330 15622.72 624.35 57237.70 88888.00 2000-11-25 23:44:08.779 330 15622.20 624.84 57238.43 88888.00 2000-11-25 23:44:09.779 330 15622.59 624.22 57238.19 88888.00 2000-11-25 23:44:10.779 330 15622.72 624.10 57238.55 88888.00 2000-11-25 23:44:11.779 330 15621.94 623.73 57237.58 88888.00 2000-11-25 23:44:12.779 330 15622.59 623.98 57237.94 88888.00 2000-11-25 23:44:13.779 330 15623.11 624.22 57238.07 88888.00 2000-11-25 23:44:14.779 330 15622.85 624.72 57237.94 88888.00 2000-11-25 23:44:15.779 330 15622.33 624.72 57237.82 88888.00 2000-11-25 23:44:16.779 330 15622.85 623.98 57237.94 88888.00 2000-11-25 23:44:17.779 330 15622.07 623.98 57238.07 88888.00 2000-11-25 23:44:18.779 330 15622.07 624.22 57238.43 88888.00 2000-11-25 23:44:19.779 330 15622.98 624.47 57237.33 88888.00 2000-11-25 23:44:20.779 330 15623.37 623.98 57238.31 88888.00 2000-11-25 23:44:21.779 330 15622.59 625.09 57237.94 88888.00 2000-11-25 23:44:22.779 330 15622.72 624.97 57238.55 88888.00 2000-11-25 23:44:23.779 330 15622.72 624.72 57238.07 88888.00 2000-11-25 23:44:24.779 330 15621.81 624.84 57238.07 88888.00 2000-11-25 23:44:25.779 330 15622.72 624.72 57237.70 88888.00 2000-11-25 23:44:26.779 330 15622.98 624.72 57238.07 88888.00 2000-11-25 23:44:27.779 330 15622.72 624.72 57238.07 88888.00 2000-11-25 23:44:28.779 330 15622.20 623.85 57238.07 88888.00 2000-11-25 23:44:29.779 330 15622.33 624.35 57238.43 88888.00 2000-11-25 23:44:30.779 330 15622.46 624.72 57237.70 88888.00 2000-11-25 23:44:31.779 330 15622.20 625.09 57237.45 88888.00 2000-11-25 23:44:32.779 330 15622.07 624.10 57238.31 88888.00 2000-11-25 23:44:33.779 330 15622.33 624.97 57238.07 88888.00 2000-11-25 23:44:34.779 330 15622.33 624.35 57238.19 88888.00 2000-11-25 23:44:35.779 330 15622.20 624.59 57237.94 88888.00 2000-11-25 23:44:36.779 330 15622.33 624.35 57237.82 88888.00 2000-11-25 23:44:37.779 330 15622.59 624.59 57238.07 88888.00 2000-11-25 23:44:38.779 330 15622.33 624.84 57238.07 88888.00 2000-11-25 23:44:39.779 330 15622.20 625.46 57238.31 88888.00 2000-11-25 23:44:40.779 330 15622.20 624.72 57238.80 88888.00 2000-11-25 23:44:41.779 330 15622.46 624.47 57238.19 88888.00 2000-11-25 23:44:42.779 330 15622.46 624.59 57237.94 88888.00 2000-11-25 23:44:43.779 330 15621.81 624.84 57238.07 88888.00 2000-11-25 23:44:44.779 330 15622.33 624.59 57237.94 88888.00 2000-11-25 23:44:45.779 330 15622.46 624.72 57237.45 88888.00 2000-11-25 23:44:46.779 330 15621.81 624.59 57237.70 88888.00 2000-11-25 23:44:47.779 330 15621.68 624.84 57238.68 88888.00 2000-11-25 23:44:48.779 330 15622.33 624.47 57238.07 88888.00 2000-11-25 23:44:49.779 330 15622.59 624.84 57237.58 88888.00 2000-11-25 23:44:50.779 330 15622.07 624.59 57237.94 88888.00 2000-11-25 23:44:51.779 330 15621.81 624.72 57237.94 88888.00 2000-11-25 23:44:52.779 330 15621.81 624.47 57238.07 88888.00 2000-11-25 23:44:53.779 330 15621.94 624.59 57237.82 88888.00 2000-11-25 23:44:54.779 330 15622.59 625.21 57238.19 88888.00 2000-11-25 23:44:55.779 330 15621.55 624.59 57237.82 88888.00 2000-11-25 23:44:56.779 330 15621.94 625.34 57238.07 88888.00 2000-11-25 23:44:57.779 330 15622.59 624.84 57237.33 88888.00 2000-11-25 23:44:58.779 330 15622.33 624.59 57237.82 88888.00 2000-11-25 23:44:59.779 330 15622.33 625.09 57237.94 88888.00 2000-11-25 23:45:00.779 330 15621.81 625.34 57237.82 88888.00 2000-11-25 23:45:01.779 330 15622.07 624.84 57238.19 88888.00 2000-11-25 23:45:02.779 330 15622.20 625.09 57238.68 88888.00 2000-11-25 23:45:03.779 330 15622.07 624.10 57238.07 88888.00 2000-11-25 23:45:04.779 330 15622.20 624.47 57237.70 88888.00 2000-11-25 23:45:05.779 330 15622.33 625.21 57238.43 88888.00 2000-11-25 23:45:06.779 330 15621.81 624.84 57238.43 88888.00 2000-11-25 23:45:07.779 330 15622.07 625.09 57238.43 88888.00 2000-11-25 23:45:08.779 330 15621.68 625.09 57237.45 88888.00 2000-11-25 23:45:09.779 330 15621.68 624.84 57238.43 88888.00 2000-11-25 23:45:10.779 330 15622.07 624.35 57238.43 88888.00 2000-11-25 23:45:11.779 330 15621.94 624.97 57237.82 88888.00 2000-11-25 23:45:12.779 330 15622.07 624.84 57238.31 88888.00 2000-11-25 23:45:13.779 330 15621.03 624.72 57237.70 88888.00 2000-11-25 23:45:14.779 330 15620.90 624.47 57238.19 88888.00 2000-11-25 23:45:15.779 330 15621.55 625.34 57237.94 88888.00 2000-11-25 23:45:16.779 330 15622.07 624.84 57238.68 88888.00 2000-11-25 23:45:17.779 330 15621.55 625.46 57238.43 88888.00 2000-11-25 23:45:18.779 330 15621.16 624.47 57238.43 88888.00 2000-11-25 23:45:19.779 330 15622.20 624.97 57238.19 88888.00 2000-11-25 23:45:20.779 330 15621.94 625.46 57238.55 88888.00 2000-11-25 23:45:21.779 330 15621.68 625.21 57238.31 88888.00 2000-11-25 23:45:22.779 330 15621.81 624.47 57238.68 88888.00 2000-11-25 23:45:23.779 330 15621.03 625.46 57238.07 88888.00 2000-11-25 23:45:24.779 330 15621.81 625.34 57238.31 88888.00 2000-11-25 23:45:25.779 330 15620.90 624.97 57237.21 88888.00 2000-11-25 23:45:26.779 330 15621.16 625.46 57238.07 88888.00 2000-11-25 23:45:27.779 330 15622.33 625.34 57237.58 88888.00 2000-11-25 23:45:28.779 330 15621.42 625.21 57237.70 88888.00 2000-11-25 23:45:29.779 330 15621.42 624.97 57237.82 88888.00 2000-11-25 23:45:30.779 330 15621.29 625.09 57237.45 88888.00 2000-11-25 23:45:31.779 330 15621.42 625.09 57237.94 88888.00 2000-11-25 23:45:32.779 330 15622.59 625.71 57238.19 88888.00 2000-11-25 23:45:33.779 330 15621.42 625.46 57238.07 88888.00 2000-11-25 23:45:34.779 330 15621.55 625.34 57238.19 88888.00 2000-11-25 23:45:35.779 330 15621.16 624.72 57238.07 88888.00 2000-11-25 23:45:36.779 330 15621.94 624.84 57238.19 88888.00 2000-11-25 23:45:37.779 330 15621.68 624.59 57238.07 88888.00 2000-11-25 23:45:38.779 330 15621.55 624.35 57238.07 88888.00 2000-11-25 23:45:39.779 330 15621.68 624.72 57237.45 88888.00 2000-11-25 23:45:40.779 330 15621.42 624.72 57238.43 88888.00 2000-11-25 23:45:41.779 330 15621.16 624.47 57237.82 88888.00 2000-11-25 23:45:42.779 330 15621.68 625.09 57237.58 88888.00 2000-11-25 23:45:43.779 330 15621.55 625.09 57237.45 88888.00 2000-11-25 23:45:44.779 330 15620.90 624.97 57237.45 88888.00 2000-11-25 23:45:45.779 330 15621.16 624.47 57238.07 88888.00 2000-11-25 23:45:46.779 330 15620.90 625.09 57238.31 88888.00 2000-11-25 23:45:47.779 330 15621.29 624.59 57238.55 88888.00 2000-11-25 23:45:48.779 330 15621.55 624.97 57238.43 88888.00 2000-11-25 23:45:49.779 330 15621.68 624.47 57237.70 88888.00 2000-11-25 23:45:50.779 330 15621.55 625.21 57237.58 88888.00 2000-11-25 23:45:51.779 330 15621.29 625.21 57237.82 88888.00 2000-11-25 23:45:52.779 330 15621.16 624.59 57237.45 88888.00 2000-11-25 23:45:53.779 330 15621.55 625.09 57237.70 88888.00 2000-11-25 23:45:54.779 330 15621.03 625.21 57237.94 88888.00 2000-11-25 23:45:55.779 330 15621.68 624.97 57237.82 88888.00 2000-11-25 23:45:56.779 330 15621.55 625.21 57238.80 88888.00 2000-11-25 23:45:57.779 330 15621.42 624.84 57237.94 88888.00 2000-11-25 23:45:58.779 330 15621.81 625.34 57238.07 88888.00 2000-11-25 23:45:59.779 330 15621.81 624.84 57237.94 88888.00 2000-11-25 23:46:00.779 330 15621.29 624.97 57237.33 88888.00 2000-11-25 23:46:01.779 330 15621.29 624.97 57237.70 88888.00 2000-11-25 23:46:02.779 330 15621.55 625.59 57237.70 88888.00 2000-11-25 23:46:03.779 330 15621.16 624.47 57237.70 88888.00 2000-11-25 23:46:04.779 330 15621.55 624.97 57237.21 88888.00 2000-11-25 23:46:05.779 330 15621.68 624.97 57238.07 88888.00 2000-11-25 23:46:06.779 330 15621.55 624.47 57237.33 88888.00 2000-11-25 23:46:07.779 330 15621.42 625.21 57238.07 88888.00 2000-11-25 23:46:08.779 330 15621.68 624.97 57237.58 88888.00 2000-11-25 23:46:09.779 330 15621.29 624.84 57236.96 88888.00 2000-11-25 23:46:10.779 330 15621.42 624.72 57238.43 88888.00 2000-11-25 23:46:11.779 330 15621.03 624.84 57238.31 88888.00 2000-11-25 23:46:12.779 330 15621.94 624.97 57238.07 88888.00 2000-11-25 23:46:13.779 330 15622.07 625.34 57238.43 88888.00 2000-11-25 23:46:14.779 330 15622.07 624.72 57237.94 88888.00 2000-11-25 23:46:15.779 330 15621.55 625.09 57238.31 88888.00 2000-11-25 23:46:16.779 330 15621.81 624.97 57238.07 88888.00 2000-11-25 23:46:17.779 330 15621.94 624.84 57238.43 88888.00 2000-11-25 23:46:18.779 330 15622.07 625.21 57237.94 88888.00 2000-11-25 23:46:19.779 330 15622.46 624.59 57237.70 88888.00 2000-11-25 23:46:20.779 330 15621.68 625.21 57238.19 88888.00 2000-11-25 23:46:21.779 330 15621.81 624.97 57237.45 88888.00 2000-11-25 23:46:22.779 330 15621.29 624.72 57237.82 88888.00 2000-11-25 23:46:23.779 330 15621.29 624.59 57237.45 88888.00 2000-11-25 23:46:24.779 330 15622.33 624.97 57237.82 88888.00 2000-11-25 23:46:25.779 330 15621.68 625.46 57238.31 88888.00 2000-11-25 23:46:26.779 330 15622.33 624.97 57237.70 88888.00 2000-11-25 23:46:27.779 330 15621.68 625.46 57238.07 88888.00 2000-11-25 23:46:28.779 330 15621.68 624.59 57238.31 88888.00 2000-11-25 23:46:29.779 330 15622.20 624.84 57238.07 88888.00 2000-11-25 23:46:30.779 330 15621.94 625.83 57237.45 88888.00 2000-11-25 23:46:31.779 330 15621.68 624.59 57237.70 88888.00 2000-11-25 23:46:32.779 330 15622.07 625.21 57237.94 88888.00 2000-11-25 23:46:33.779 330 15621.94 624.84 57237.58 88888.00 2000-11-25 23:46:34.779 330 15622.20 624.97 57237.21 88888.00 2000-11-25 23:46:35.779 330 15621.68 624.97 57238.31 88888.00 2000-11-25 23:46:36.779 330 15622.07 624.72 57238.19 88888.00 2000-11-25 23:46:37.779 330 15621.81 624.47 57238.07 88888.00 2000-11-25 23:46:38.779 330 15622.20 624.47 57238.68 88888.00 2000-11-25 23:46:39.779 330 15622.33 625.46 57237.33 88888.00 2000-11-25 23:46:40.779 330 15621.81 624.84 57238.31 88888.00 2000-11-25 23:46:41.779 330 15622.07 625.09 57238.55 88888.00 2000-11-25 23:46:42.779 330 15621.81 624.59 57237.82 88888.00 2000-11-25 23:46:43.779 330 15622.07 625.34 57238.31 88888.00 2000-11-25 23:46:44.779 330 15622.33 624.72 57237.70 88888.00 2000-11-25 23:46:45.779 330 15621.55 624.35 57238.19 88888.00 2000-11-25 23:46:46.779 330 15621.94 625.09 57237.45 88888.00 2000-11-25 23:46:47.779 330 15622.07 624.97 57237.70 88888.00 2000-11-25 23:46:48.779 330 15621.16 624.59 57237.94 88888.00 2000-11-25 23:46:49.779 330 15621.94 624.97 57237.94 88888.00 2000-11-25 23:46:50.779 330 15622.20 624.59 57237.94 88888.00 2000-11-25 23:46:51.779 330 15622.07 624.97 57237.70 88888.00 2000-11-25 23:46:52.779 330 15622.46 624.35 57238.43 88888.00 2000-11-25 23:46:53.779 330 15621.94 625.34 57238.07 88888.00 2000-11-25 23:46:54.779 330 15622.07 625.09 57238.55 88888.00 2000-11-25 23:46:55.779 330 15622.46 625.21 57237.70 88888.00 2000-11-25 23:46:56.779 330 15622.59 624.72 57237.58 88888.00 2000-11-25 23:46:57.779 330 15622.59 624.84 57237.82 88888.00 2000-11-25 23:46:58.779 330 15622.20 625.46 57237.70 88888.00 2000-11-25 23:46:59.779 330 15621.42 624.97 57238.07 88888.00 2000-11-25 23:47:00.779 330 15622.33 624.97 57237.82 88888.00 2000-11-25 23:47:01.779 330 15621.81 624.47 57238.31 88888.00 2000-11-25 23:47:02.779 330 15622.07 624.47 57238.07 88888.00 2000-11-25 23:47:03.779 330 15622.72 625.09 57237.58 88888.00 2000-11-25 23:47:04.779 330 15622.33 624.72 57238.19 88888.00 2000-11-25 23:47:05.779 330 15622.20 624.97 57237.94 88888.00 2000-11-25 23:47:06.779 330 15622.20 624.97 57237.70 88888.00 2000-11-25 23:47:07.779 330 15622.72 624.47 57238.43 88888.00 2000-11-25 23:47:08.779 330 15622.46 624.84 57238.43 88888.00 2000-11-25 23:47:09.779 330 15622.59 625.21 57237.70 88888.00 2000-11-25 23:47:10.779 330 15622.85 624.35 57237.82 88888.00 2000-11-25 23:47:11.779 330 15622.46 624.22 57238.19 88888.00 2000-11-25 23:47:12.779 330 15623.11 624.72 57237.94 88888.00 2000-11-25 23:47:13.779 330 15623.11 624.72 57238.19 88888.00 2000-11-25 23:47:14.779 330 15622.85 625.21 57238.07 88888.00 2000-11-25 23:47:15.779 330 15622.59 624.47 57237.70 88888.00 2000-11-25 23:47:16.779 330 15623.24 624.35 57237.70 88888.00 2000-11-25 23:47:17.779 330 15622.85 624.84 57237.94 88888.00 2000-11-25 23:47:18.779 330 15623.11 625.09 57237.94 88888.00 2000-11-25 23:47:19.779 330 15622.07 624.59 57238.43 88888.00 2000-11-25 23:47:20.779 330 15623.24 624.47 57238.68 88888.00 2000-11-25 23:47:21.779 330 15622.85 624.35 57238.07 88888.00 2000-11-25 23:47:22.779 330 15622.33 624.22 57238.07 88888.00 2000-11-25 23:47:23.779 330 15623.37 624.47 57238.07 88888.00 2000-11-25 23:47:24.779 330 15622.59 625.09 57238.19 88888.00 2000-11-25 23:47:25.779 330 15622.07 624.97 57238.92 88888.00 2000-11-25 23:47:26.779 330 15622.59 624.35 57238.80 88888.00 2000-11-25 23:47:27.779 330 15622.59 624.72 57239.04 88888.00 2000-11-25 23:47:28.779 330 15622.85 625.09 57238.07 88888.00 2000-11-25 23:47:29.779 330 15622.59 624.35 57238.31 88888.00 2000-11-25 23:47:30.779 330 15622.46 624.59 57238.31 88888.00 2000-11-25 23:47:31.779 330 15623.50 624.47 57238.92 88888.00 2000-11-25 23:47:32.779 330 15622.46 625.21 57238.55 88888.00 2000-11-25 23:47:33.779 330 15623.24 624.72 57238.92 88888.00 2000-11-25 23:47:34.779 330 15623.24 625.34 57237.94 88888.00 2000-11-25 23:47:35.779 330 15623.11 625.09 57238.07 88888.00 2000-11-25 23:47:36.779 330 15623.89 625.21 57239.04 88888.00 2000-11-25 23:47:37.779 330 15622.72 624.84 57237.82 88888.00 2000-11-25 23:47:38.779 330 15622.72 624.84 57237.58 88888.00 2000-11-25 23:47:39.779 330 15622.85 624.97 57238.07 88888.00 2000-11-25 23:47:40.779 330 15623.50 625.09 57238.07 88888.00 2000-11-25 23:47:41.779 330 15622.85 624.35 57238.55 88888.00 2000-11-25 23:47:42.779 330 15623.11 625.21 57238.43 88888.00 2000-11-25 23:47:43.779 330 15622.98 625.21 57238.31 88888.00 2000-11-25 23:47:44.779 330 15623.37 625.09 57237.21 88888.00 2000-11-25 23:47:45.779 330 15623.37 625.09 57237.94 88888.00 2000-11-25 23:47:46.779 330 15622.98 624.84 57238.43 88888.00 2000-11-25 23:47:47.779 330 15623.76 624.72 57238.19 88888.00 2000-11-25 23:47:48.779 330 15622.72 624.84 57238.07 88888.00 2000-11-25 23:47:49.779 330 15622.72 624.72 57237.94 88888.00 2000-11-25 23:47:50.779 330 15623.24 624.97 57238.68 88888.00 2000-11-25 23:47:51.779 330 15622.85 625.09 57238.07 88888.00 2000-11-25 23:47:52.779 330 15623.50 625.09 57238.43 88888.00 2000-11-25 23:47:53.779 330 15622.98 624.47 57238.07 88888.00 2000-11-25 23:47:54.779 330 15622.72 624.97 57238.31 88888.00 2000-11-25 23:47:55.779 330 15623.11 625.59 57238.31 88888.00 2000-11-25 23:47:56.779 330 15622.59 625.09 57238.31 88888.00 2000-11-25 23:47:57.779 330 15622.98 625.09 57238.07 88888.00 2000-11-25 23:47:58.779 330 15622.59 625.83 57238.80 88888.00 2000-11-25 23:47:59.779 330 15622.72 624.47 57238.68 88888.00 2000-11-25 23:48:00.779 330 15623.37 625.09 57238.55 88888.00 2000-11-25 23:48:01.779 330 15622.85 624.59 57238.43 88888.00 2000-11-25 23:48:02.779 330 15621.94 625.46 57237.82 88888.00 2000-11-25 23:48:03.779 330 15622.59 625.34 57237.70 88888.00 2000-11-25 23:48:04.779 330 15622.33 624.84 57237.70 88888.00 2000-11-25 23:48:05.779 330 15623.24 625.21 57238.31 88888.00 2000-11-25 23:48:06.779 330 15622.85 624.84 57238.43 88888.00 2000-11-25 23:48:07.779 330 15622.46 624.59 57238.68 88888.00 2000-11-25 23:48:08.779 330 15622.85 624.22 57238.43 88888.00 2000-11-25 23:48:09.779 330 15623.11 625.21 57238.19 88888.00 2000-11-25 23:48:10.779 330 15623.11 624.72 57238.07 88888.00 2000-11-25 23:48:11.779 330 15622.98 625.09 57238.07 88888.00 2000-11-25 23:48:12.779 330 15622.98 624.59 57237.82 88888.00 2000-11-25 23:48:13.779 330 15622.98 624.97 57237.82 88888.00 2000-11-25 23:48:14.779 330 15622.85 624.97 57238.31 88888.00 2000-11-25 23:48:15.779 330 15622.33 625.59 57238.31 88888.00 2000-11-25 23:48:16.779 330 15622.72 624.97 57238.43 88888.00 2000-11-25 23:48:17.779 330 15623.11 624.47 57238.68 88888.00 2000-11-25 23:48:18.779 330 15622.98 624.84 57238.43 88888.00 2000-11-25 23:48:19.779 330 15622.59 624.72 57238.07 88888.00 2000-11-25 23:48:20.779 330 15622.46 624.97 57238.19 88888.00 2000-11-25 23:48:21.779 330 15622.98 625.34 57237.94 88888.00 2000-11-25 23:48:22.779 330 15623.24 624.84 57238.68 88888.00 2000-11-25 23:48:23.779 330 15622.59 625.09 57238.68 88888.00 2000-11-25 23:48:24.779 330 15623.24 624.97 57238.31 88888.00 2000-11-25 23:48:25.779 330 15622.85 624.84 57238.92 88888.00 2000-11-25 23:48:26.779 330 15622.20 624.84 57238.31 88888.00 2000-11-25 23:48:27.779 330 15623.37 624.35 57237.82 88888.00 2000-11-25 23:48:28.779 330 15622.72 624.97 57238.92 88888.00 2000-11-25 23:48:29.779 330 15623.37 625.09 57238.55 88888.00 2000-11-25 23:48:30.779 330 15623.24 624.72 57238.43 88888.00 2000-11-25 23:48:31.779 330 15622.72 624.72 57238.80 88888.00 2000-11-25 23:48:32.779 330 15623.11 624.84 57238.43 88888.00 2000-11-25 23:48:33.779 330 15622.72 625.34 57238.19 88888.00 2000-11-25 23:48:34.779 330 15622.59 625.21 57237.94 88888.00 2000-11-25 23:48:35.779 330 15623.37 624.47 57238.55 88888.00 2000-11-25 23:48:36.779 330 15622.85 625.83 57238.07 88888.00 2000-11-25 23:48:37.779 330 15622.85 624.84 57238.43 88888.00 2000-11-25 23:48:38.779 330 15623.63 625.09 57238.19 88888.00 2000-11-25 23:48:39.779 330 15623.89 625.21 57238.43 88888.00 2000-11-25 23:48:40.779 330 15623.11 624.84 57238.19 88888.00 2000-11-25 23:48:41.779 330 15622.98 625.21 57237.70 88888.00 2000-11-25 23:48:42.779 330 15623.63 625.59 57237.70 88888.00 2000-11-25 23:48:43.779 330 15623.11 624.97 57238.19 88888.00 2000-11-25 23:48:44.779 330 15622.98 624.97 57238.19 88888.00 2000-11-25 23:48:45.779 330 15623.24 624.84 57238.07 88888.00 2000-11-25 23:48:46.779 330 15622.85 625.21 57238.68 88888.00 2000-11-25 23:48:47.779 330 15622.85 624.84 57238.43 88888.00 2000-11-25 23:48:48.779 330 15622.98 626.45 57238.55 88888.00 2000-11-25 23:48:49.779 330 15622.59 625.46 57237.58 88888.00 2000-11-25 23:48:50.779 330 15623.37 625.59 57238.43 88888.00 2000-11-25 23:48:51.779 330 15623.24 624.84 57238.55 88888.00 2000-11-25 23:48:52.779 330 15622.72 624.84 57238.31 88888.00 2000-11-25 23:48:53.779 330 15622.72 624.72 57238.19 88888.00 2000-11-25 23:48:54.779 330 15622.46 624.72 57237.94 88888.00 2000-11-25 23:48:55.779 330 15623.50 624.84 57238.31 88888.00 2000-11-25 23:48:56.779 330 15623.37 625.21 57237.82 88888.00 2000-11-25 23:48:57.779 330 15623.11 625.09 57238.43 88888.00 2000-11-25 23:48:58.779 330 15623.11 625.34 57238.68 88888.00 2000-11-25 23:48:59.779 330 15622.20 625.46 57238.19 88888.00 2000-11-25 23:49:00.779 330 15622.72 625.46 57237.82 88888.00 2000-11-25 23:49:01.779 330 15622.46 625.09 57237.94 88888.00 2000-11-25 23:49:02.779 330 15622.98 625.21 57238.07 88888.00 2000-11-25 23:49:03.779 330 15622.85 624.97 57238.55 88888.00 2000-11-25 23:49:04.779 330 15622.33 625.46 57237.82 88888.00 2000-11-25 23:49:05.779 330 15622.59 625.59 57237.82 88888.00 2000-11-25 23:49:06.779 330 15622.20 624.84 57238.07 88888.00 2000-11-25 23:49:07.779 330 15623.11 625.09 57238.07 88888.00 2000-11-25 23:49:08.779 330 15622.98 625.21 57237.94 88888.00 2000-11-25 23:49:09.779 330 15621.81 625.96 57237.82 88888.00 2000-11-25 23:49:10.779 330 15622.85 624.72 57238.68 88888.00 2000-11-25 23:49:11.779 330 15622.46 625.83 57237.94 88888.00 2000-11-25 23:49:12.779 330 15622.07 625.21 57238.19 88888.00 2000-11-25 23:49:13.779 330 15622.07 624.59 57238.07 88888.00 2000-11-25 23:49:14.779 330 15622.20 625.46 57237.82 88888.00 2000-11-25 23:49:15.779 330 15622.85 625.46 57237.82 88888.00 2000-11-25 23:49:16.779 330 15622.59 625.21 57238.07 88888.00 2000-11-25 23:49:17.779 330 15622.46 625.59 57238.31 88888.00 2000-11-25 23:49:18.779 330 15622.46 625.34 57238.19 88888.00 2000-11-25 23:49:19.779 330 15621.81 624.72 57238.43 88888.00 2000-11-25 23:49:20.779 330 15622.85 625.34 57238.43 88888.00 2000-11-25 23:49:21.779 330 15622.20 624.84 57237.94 88888.00 2000-11-25 23:49:22.779 330 15621.94 625.21 57237.82 88888.00 2000-11-25 23:49:23.779 330 15622.07 625.21 57238.55 88888.00 2000-11-25 23:49:24.779 330 15622.20 625.21 57238.55 88888.00 2000-11-25 23:49:25.779 330 15621.94 625.21 57237.82 88888.00 2000-11-25 23:49:26.779 330 15621.81 625.09 57238.31 88888.00 2000-11-25 23:49:27.779 330 15621.68 625.71 57239.29 88888.00 2000-11-25 23:49:28.779 330 15622.33 625.34 57238.43 88888.00 2000-11-25 23:49:29.779 330 15621.94 624.84 57238.55 88888.00 2000-11-25 23:49:30.779 330 15621.94 625.59 57238.43 88888.00 2000-11-25 23:49:31.779 330 15622.20 624.84 57237.94 88888.00 2000-11-25 23:49:32.779 330 15621.68 625.83 57238.55 88888.00 2000-11-25 23:49:33.779 330 15622.07 624.72 57237.94 88888.00 2000-11-25 23:49:34.779 330 15621.68 625.83 57238.31 88888.00 2000-11-25 23:49:35.779 330 15622.20 625.34 57238.19 88888.00 2000-11-25 23:49:36.779 330 15621.55 625.83 57238.55 88888.00 2000-11-25 23:49:37.779 330 15621.94 625.34 57238.07 88888.00 2000-11-25 23:49:38.779 330 15621.16 625.34 57238.43 88888.00 2000-11-25 23:49:39.779 330 15621.55 625.46 57238.43 88888.00 2000-11-25 23:49:40.779 330 15621.16 625.59 57238.19 88888.00 2000-11-25 23:49:41.779 330 15621.16 625.34 57237.45 88888.00 2000-11-25 23:49:42.779 330 15621.68 624.72 57238.43 88888.00 2000-11-25 23:49:43.779 330 15621.68 625.71 57238.07 88888.00 2000-11-25 23:49:44.779 330 15621.55 624.97 57237.94 88888.00 2000-11-25 23:49:45.779 330 15621.42 626.70 57238.68 88888.00 2000-11-25 23:49:46.779 330 15621.55 625.96 57238.07 88888.00 2000-11-25 23:49:47.779 330 15621.94 625.09 57238.07 88888.00 2000-11-25 23:49:48.779 330 15621.68 625.34 57237.45 88888.00 2000-11-25 23:49:49.779 330 15620.90 625.21 57237.94 88888.00 2000-11-25 23:49:50.779 330 15621.42 624.84 57237.82 88888.00 2000-11-25 23:49:51.779 330 15621.16 625.59 57237.58 88888.00 2000-11-25 23:49:52.779 330 15621.16 625.71 57238.19 88888.00 2000-11-25 23:49:53.779 330 15621.16 625.59 57238.07 88888.00 2000-11-25 23:49:54.779 330 15621.16 625.21 57237.82 88888.00 2000-11-25 23:49:55.779 330 15620.51 625.71 57237.70 88888.00 2000-11-25 23:49:56.779 330 15621.03 625.21 57237.82 88888.00 2000-11-25 23:49:57.779 330 15621.68 625.59 57237.82 88888.00 2000-11-25 23:49:58.779 330 15621.55 625.83 57237.94 88888.00 2000-11-25 23:49:59.779 330 15621.16 624.72 57237.70 88888.00 2000-11-25 23:50:00.779 330 15620.64 624.84 57238.07 88888.00 2000-11-25 23:50:01.779 330 15621.42 625.21 57238.07 88888.00 2000-11-25 23:50:02.779 330 15620.90 625.59 57237.82 88888.00 2000-11-25 23:50:03.779 330 15621.03 625.34 57238.07 88888.00 2000-11-25 23:50:04.779 330 15621.16 625.21 57238.19 88888.00 2000-11-25 23:50:05.779 330 15621.16 625.59 57237.45 88888.00 2000-11-25 23:50:06.779 330 15621.03 624.84 57237.70 88888.00 2000-11-25 23:50:07.779 330 15620.51 624.84 57237.58 88888.00 2000-11-25 23:50:08.779 330 15620.51 625.71 57237.33 88888.00 2000-11-25 23:50:09.779 330 15620.90 625.21 57238.31 88888.00 2000-11-25 23:50:10.779 330 15620.64 625.71 57237.94 88888.00 2000-11-25 23:50:11.779 330 15621.03 625.21 57237.58 88888.00 2000-11-25 23:50:12.779 330 15620.64 625.71 57237.58 88888.00 2000-11-25 23:50:13.779 330 15620.25 625.96 57238.68 88888.00 2000-11-25 23:50:14.779 330 15620.25 625.96 57238.19 88888.00 2000-11-25 23:50:15.779 330 15620.25 625.71 57237.82 88888.00 2000-11-25 23:50:16.779 330 15620.64 625.46 57238.43 88888.00 2000-11-25 23:50:17.779 330 15620.90 625.83 57237.70 88888.00 2000-11-25 23:50:18.779 330 15620.77 625.34 57238.07 88888.00 2000-11-25 23:50:19.779 330 15620.38 624.84 57238.31 88888.00 2000-11-25 23:50:20.779 330 15620.38 625.46 57236.96 88888.00 2000-11-25 23:50:21.779 330 15620.64 625.09 57237.58 88888.00 2000-11-25 23:50:22.779 330 15620.38 625.34 57237.94 88888.00 2000-11-25 23:50:23.779 330 15620.77 625.34 57237.45 88888.00 2000-11-25 23:50:24.779 330 15620.51 625.34 57237.21 88888.00 2000-11-25 23:50:25.779 330 15620.64 625.46 57237.82 88888.00 2000-11-25 23:50:26.779 330 15620.38 625.09 57237.33 88888.00 2000-11-25 23:50:27.779 330 15620.25 625.83 57238.07 88888.00 2000-11-25 23:50:28.779 330 15619.99 625.83 57237.70 88888.00 2000-11-25 23:50:29.779 330 15620.25 625.21 57237.45 88888.00 2000-11-25 23:50:30.779 330 15619.86 626.08 57237.45 88888.00 2000-11-25 23:50:31.779 330 15619.99 625.46 57237.21 88888.00 2000-11-25 23:50:32.779 330 15619.86 625.59 57237.94 88888.00 2000-11-25 23:50:33.779 330 15619.86 625.09 57237.33 88888.00 2000-11-25 23:50:34.779 330 15620.38 624.35 57237.70 88888.00 2000-11-25 23:50:35.779 330 15620.64 625.96 57237.94 88888.00 2000-11-25 23:50:36.779 330 15620.38 624.97 57237.82 88888.00 2000-11-25 23:50:37.779 330 15620.12 624.47 57237.94 88888.00 2000-11-25 23:50:38.779 330 15620.90 625.21 57237.58 88888.00 2000-11-25 23:50:39.779 330 15619.73 625.09 57237.09 88888.00 2000-11-25 23:50:40.779 330 15620.90 625.21 57237.33 88888.00 2000-11-25 23:50:41.779 330 15619.86 625.71 57237.33 88888.00 2000-11-25 23:50:42.779 330 15619.86 625.09 57237.70 88888.00 2000-11-25 23:50:43.779 330 15619.60 625.59 57237.33 88888.00 2000-11-25 23:50:44.779 330 15620.64 625.96 57237.82 88888.00 2000-11-25 23:50:45.779 330 15620.25 625.71 57237.58 88888.00 2000-11-25 23:50:46.779 330 15620.51 625.96 57237.70 88888.00 2000-11-25 23:50:47.779 330 15619.99 625.21 57237.82 88888.00 2000-11-25 23:50:48.779 330 15620.90 625.21 57237.45 88888.00 2000-11-25 23:50:49.779 330 15620.38 625.21 57237.82 88888.00 2000-11-25 23:50:50.779 330 15620.12 625.83 57237.70 88888.00 2000-11-25 23:50:51.779 330 15620.77 625.71 57238.07 88888.00 2000-11-25 23:50:52.779 330 15619.73 625.21 57237.94 88888.00 2000-11-25 23:50:53.779 330 15620.25 625.59 57237.33 88888.00 2000-11-25 23:50:54.779 330 15619.73 625.34 57238.31 88888.00 2000-11-25 23:50:55.779 330 15620.12 625.96 57237.94 88888.00 2000-11-25 23:50:56.779 330 15620.38 624.97 57237.33 88888.00 2000-11-25 23:50:57.779 330 15620.38 625.21 57238.07 88888.00 2000-11-25 23:50:58.779 330 15620.12 625.83 57237.45 88888.00 2000-11-25 23:50:59.779 330 15620.38 625.71 57237.70 88888.00 2000-11-25 23:51:00.779 330 15620.38 625.21 57237.70 88888.00 2000-11-25 23:51:01.779 330 15620.64 625.21 57237.94 88888.00 2000-11-25 23:51:02.779 330 15620.51 625.71 57238.31 88888.00 2000-11-25 23:51:03.779 330 15620.51 625.34 57237.45 88888.00 2000-11-25 23:51:04.779 330 15620.64 624.97 57237.58 88888.00 2000-11-25 23:51:05.779 330 15620.77 624.72 57238.31 88888.00 2000-11-25 23:51:06.779 330 15620.38 625.46 57237.33 88888.00 2000-11-25 23:51:07.779 330 15620.77 625.83 57237.70 88888.00 2000-11-25 23:51:08.779 330 15621.29 625.71 57237.33 88888.00 2000-11-25 23:51:09.779 330 15620.51 625.34 57237.45 88888.00 2000-11-25 23:51:10.779 330 15620.51 624.97 57237.70 88888.00 2000-11-25 23:51:11.779 330 15620.64 625.34 57237.70 88888.00 2000-11-25 23:51:12.779 330 15620.64 625.71 57238.07 88888.00 2000-11-25 23:51:13.779 330 15620.38 625.96 57237.94 88888.00 2000-11-25 23:51:14.779 330 15621.29 625.71 57237.33 88888.00 2000-11-25 23:51:15.779 330 15621.03 625.96 57237.45 88888.00 2000-11-25 23:51:16.779 330 15619.86 625.46 57237.70 88888.00 2000-11-25 23:51:17.779 330 15620.38 625.34 57237.82 88888.00 2000-11-25 23:51:18.779 330 15620.64 625.71 57237.70 88888.00 2000-11-25 23:51:19.779 330 15620.77 625.09 57237.45 88888.00 2000-11-25 23:51:20.779 330 15620.77 625.34 57237.82 88888.00 2000-11-25 23:51:21.779 330 15620.64 625.34 57238.19 88888.00 2000-11-25 23:51:22.779 330 15620.64 625.21 57237.33 88888.00 2000-11-25 23:51:23.779 330 15620.77 625.09 57238.19 88888.00 2000-11-25 23:51:24.779 330 15621.68 625.59 57237.45 88888.00 2000-11-25 23:51:25.779 330 15620.90 625.46 57237.70 88888.00 2000-11-25 23:51:26.779 330 15620.77 625.83 57237.70 88888.00 2000-11-25 23:51:27.779 330 15620.51 625.46 57237.70 88888.00 2000-11-25 23:51:28.779 330 15620.90 625.59 57237.82 88888.00 2000-11-25 23:51:29.779 330 15620.77 625.59 57238.07 88888.00 2000-11-25 23:51:30.779 330 15620.77 625.83 57237.82 88888.00 2000-11-25 23:51:31.779 330 15620.64 625.09 57237.82 88888.00 2000-11-25 23:51:32.779 330 15620.64 625.09 57237.82 88888.00 2000-11-25 23:51:33.779 330 15620.77 626.08 57237.70 88888.00 2000-11-25 23:51:34.779 330 15621.03 625.46 57237.82 88888.00 2000-11-25 23:51:35.779 330 15621.16 624.97 57237.82 88888.00 2000-11-25 23:51:36.779 330 15620.51 625.09 57237.70 88888.00 2000-11-25 23:51:37.779 330 15621.03 624.59 57237.82 88888.00 2000-11-25 23:51:38.779 330 15620.77 625.21 57237.82 88888.00 2000-11-25 23:51:39.779 330 15620.51 625.59 57237.70 88888.00 2000-11-25 23:51:40.779 330 15620.77 624.84 57238.07 88888.00 2000-11-25 23:51:41.779 330 15621.16 625.21 57238.43 88888.00 2000-11-25 23:51:42.779 330 15621.03 625.21 57238.07 88888.00 2000-11-25 23:51:43.779 330 15620.90 625.09 57237.94 88888.00 2000-11-25 23:51:44.779 330 15620.25 625.34 57237.94 88888.00 2000-11-25 23:51:45.779 330 15621.42 625.46 57237.82 88888.00 2000-11-25 23:51:46.779 330 15621.29 625.09 57237.33 88888.00 2000-11-25 23:51:47.779 330 15621.16 624.35 57238.55 88888.00 2000-11-25 23:51:48.779 330 15621.16 625.21 57237.58 88888.00 2000-11-25 23:51:49.779 330 15621.42 624.59 57237.82 88888.00 2000-11-25 23:51:50.779 330 15620.90 625.34 57237.33 88888.00 2000-11-25 23:51:51.779 330 15620.90 624.84 57237.94 88888.00 2000-11-25 23:51:52.779 330 15620.90 624.97 57237.70 88888.00 2000-11-25 23:51:53.779 330 15620.90 624.35 57238.55 88888.00 2000-11-25 23:51:54.779 330 15621.03 625.09 57237.58 88888.00 2000-11-25 23:51:55.779 330 15620.90 624.84 57237.70 88888.00 2000-11-25 23:51:56.779 330 15620.77 624.84 57238.19 88888.00 2000-11-25 23:51:57.779 330 15621.42 624.84 57237.70 88888.00 2000-11-25 23:51:58.779 330 15621.16 624.97 57238.31 88888.00 2000-11-25 23:51:59.779 330 15621.55 625.21 57237.94 88888.00 2000-11-25 23:52:00.779 330 15621.68 624.72 57237.45 88888.00 2000-11-25 23:52:01.779 330 15621.29 624.59 57238.19 88888.00 2000-11-25 23:52:02.779 330 15621.16 624.72 57238.19 88888.00 2000-11-25 23:52:03.779 330 15621.68 624.84 57237.70 88888.00 2000-11-25 23:52:04.779 330 15621.03 624.47 57237.70 88888.00 2000-11-25 23:52:05.779 330 15621.68 625.34 57238.68 88888.00 2000-11-25 23:52:06.779 330 15621.68 624.59 57238.43 88888.00 2000-11-25 23:52:07.779 330 15621.68 625.09 57237.45 88888.00 2000-11-25 23:52:08.779 330 15621.29 624.84 57238.43 88888.00 2000-11-25 23:52:09.779 330 15621.55 624.47 57238.07 88888.00 2000-11-25 23:52:10.779 330 15621.68 624.59 57237.70 88888.00 2000-11-25 23:52:11.779 330 15621.42 624.97 57237.94 88888.00 2000-11-25 23:52:12.779 330 15620.90 624.72 57238.07 88888.00 2000-11-25 23:52:13.779 330 15621.29 624.47 57237.82 88888.00 2000-11-25 23:52:14.779 330 15621.42 625.09 57237.09 88888.00 2000-11-25 23:52:15.779 330 15621.68 624.35 57237.70 88888.00 2000-11-25 23:52:16.779 330 15621.55 624.72 57238.19 88888.00 2000-11-25 23:52:17.779 330 15621.16 624.10 57238.07 88888.00 2000-11-25 23:52:18.779 330 15621.16 624.84 57238.07 88888.00 2000-11-25 23:52:19.779 330 15621.16 624.47 57238.31 88888.00 2000-11-25 23:52:20.779 330 15621.55 624.59 57237.82 88888.00 2000-11-25 23:52:21.779 330 15620.90 624.84 57238.55 88888.00 2000-11-25 23:52:22.779 330 15621.03 624.84 57237.82 88888.00 2000-11-25 23:52:23.779 330 15621.29 624.72 57237.70 88888.00 2000-11-25 23:52:24.779 330 15621.16 625.09 57237.58 88888.00 2000-11-25 23:52:25.779 330 15621.55 624.59 57237.45 88888.00 2000-11-25 23:52:26.779 330 15621.42 624.22 57238.07 88888.00 2000-11-25 23:52:27.779 330 15621.16 623.73 57237.70 88888.00 2000-11-25 23:52:28.779 330 15621.81 624.84 57237.33 88888.00 2000-11-25 23:52:29.779 330 15621.68 624.84 57237.94 88888.00 2000-11-25 23:52:30.779 330 15621.55 624.59 57238.19 88888.00 2000-11-25 23:52:31.779 330 15621.42 624.22 57237.21 88888.00 2000-11-25 23:52:32.779 330 15621.55 623.73 57237.58 88888.00 2000-11-25 23:52:33.779 330 15621.94 625.09 57238.07 88888.00 2000-11-25 23:52:34.779 330 15621.94 623.85 57237.82 88888.00 2000-11-25 23:52:35.779 330 15621.94 624.59 57237.58 88888.00 2000-11-25 23:52:36.779 330 15621.68 623.48 57237.94 88888.00 2000-11-25 23:52:37.779 330 15621.42 623.73 57237.94 88888.00 2000-11-25 23:52:38.779 330 15622.07 623.73 57238.19 88888.00 2000-11-25 23:52:39.779 330 15621.68 624.10 57237.94 88888.00 2000-11-25 23:52:40.779 330 15621.68 624.10 57237.70 88888.00 2000-11-25 23:52:41.779 330 15622.07 624.84 57238.07 88888.00 2000-11-25 23:52:42.779 330 15621.42 624.22 57237.94 88888.00 2000-11-25 23:52:43.779 330 15621.42 624.10 57237.94 88888.00 2000-11-25 23:52:44.779 330 15621.42 624.59 57237.94 88888.00 2000-11-25 23:52:45.779 330 15621.68 623.98 57237.33 88888.00 2000-11-25 23:52:46.779 330 15621.81 624.72 57237.82 88888.00 2000-11-25 23:52:47.779 330 15621.42 624.22 57237.82 88888.00 2000-11-25 23:52:48.779 330 15621.94 624.22 57237.58 88888.00 2000-11-25 23:52:49.779 330 15622.07 624.10 57237.70 88888.00 2000-11-25 23:52:50.779 330 15621.68 623.85 57237.82 88888.00 2000-11-25 23:52:51.779 330 15621.81 624.10 57237.70 88888.00 2000-11-25 23:52:52.779 330 15621.81 623.60 57238.31 88888.00 2000-11-25 23:52:53.779 330 15621.94 623.36 57238.07 88888.00 2000-11-25 23:52:54.779 330 15621.94 624.10 57237.45 88888.00 2000-11-25 23:52:55.779 330 15621.55 624.35 57238.19 88888.00 2000-11-25 23:52:56.779 330 15622.07 624.59 57237.82 88888.00 2000-11-25 23:52:57.779 330 15621.29 624.35 57238.19 88888.00 2000-11-25 23:52:58.779 330 15622.20 624.59 57237.94 88888.00 2000-11-25 23:52:59.779 330 15622.07 624.22 57238.19 88888.00 2000-11-25 23:53:00.779 330 15621.81 623.98 57238.31 88888.00 2000-11-25 23:53:01.779 330 15621.03 623.60 57237.94 88888.00 2000-11-25 23:53:02.779 330 15621.94 623.36 57238.55 88888.00 2000-11-25 23:53:03.779 330 15621.68 624.84 57238.55 88888.00 2000-11-25 23:53:04.779 330 15620.90 624.59 57238.19 88888.00 2000-11-25 23:53:05.779 330 15622.33 624.22 57237.94 88888.00 2000-11-25 23:53:06.779 330 15621.94 623.85 57237.70 88888.00 2000-11-25 23:53:07.779 330 15622.33 623.60 57237.82 88888.00 2000-11-25 23:53:08.779 330 15621.68 623.73 57238.31 88888.00 2000-11-25 23:53:09.779 330 15622.07 623.73 57237.82 88888.00 2000-11-25 23:53:10.779 330 15621.94 623.60 57238.19 88888.00 2000-11-25 23:53:11.779 330 15621.42 623.98 57237.58 88888.00 2000-11-25 23:53:12.779 330 15622.07 623.85 57238.31 88888.00 2000-11-25 23:53:13.779 330 15622.07 624.22 57238.07 88888.00 2000-11-25 23:53:14.779 330 15622.20 623.73 57237.70 88888.00 2000-11-25 23:53:15.779 330 15622.33 623.60 57237.33 88888.00 2000-11-25 23:53:16.779 330 15622.07 623.98 57238.68 88888.00 2000-11-25 23:53:17.779 330 15621.68 623.73 57237.94 88888.00 2000-11-25 23:53:18.779 330 15622.07 623.73 57238.31 88888.00 2000-11-25 23:53:19.779 330 15621.81 624.35 57238.07 88888.00 2000-11-25 23:53:20.779 330 15622.72 623.98 57238.31 88888.00 2000-11-25 23:53:21.779 330 15622.46 623.73 57238.31 88888.00 2000-11-25 23:53:22.779 330 15621.94 624.59 57238.07 88888.00 2000-11-25 23:53:23.779 330 15621.94 624.10 57237.82 88888.00 2000-11-25 23:53:24.779 330 15621.81 623.85 57238.31 88888.00 2000-11-25 23:53:25.779 330 15621.94 623.85 57238.31 88888.00 2000-11-25 23:53:26.779 330 15621.68 623.73 57238.43 88888.00 2000-11-25 23:53:27.779 330 15622.33 624.10 57238.80 88888.00 2000-11-25 23:53:28.779 330 15621.94 623.85 57237.94 88888.00 2000-11-25 23:53:29.779 330 15622.59 624.22 57237.94 88888.00 2000-11-25 23:53:30.779 330 15621.68 623.98 57237.94 88888.00 2000-11-25 23:53:31.779 330 15621.81 624.72 57238.31 88888.00 2000-11-25 23:53:32.779 330 15620.90 624.47 57237.94 88888.00 2000-11-25 23:53:33.779 330 15621.81 624.47 57237.94 88888.00 2000-11-25 23:53:34.779 330 15622.20 623.85 57238.19 88888.00 2000-11-25 23:53:35.779 330 15622.07 624.47 57237.58 88888.00 2000-11-25 23:53:36.779 330 15622.46 624.22 57238.07 88888.00 2000-11-25 23:53:37.779 330 15622.07 624.22 57237.58 88888.00 2000-11-25 23:53:38.779 330 15622.07 623.85 57237.82 88888.00 2000-11-25 23:53:39.779 330 15621.55 624.97 57238.19 88888.00 2000-11-25 23:53:40.779 330 15622.20 624.47 57237.94 88888.00 2000-11-25 23:53:41.779 330 15622.07 624.35 57237.82 88888.00 2000-11-25 23:53:42.779 330 15622.46 623.98 57238.19 88888.00 2000-11-25 23:53:43.779 330 15621.81 624.72 57238.43 88888.00 2000-11-25 23:53:44.779 330 15621.55 624.72 57237.94 88888.00 2000-11-25 23:53:45.779 330 15621.68 624.72 57238.07 88888.00 2000-11-25 23:53:46.779 330 15622.07 624.22 57237.82 88888.00 2000-11-25 23:53:47.779 330 15621.81 624.59 57238.07 88888.00 2000-11-25 23:53:48.779 330 15621.81 623.85 57238.19 88888.00 2000-11-25 23:53:49.779 330 15621.68 623.73 57238.31 88888.00 2000-11-25 23:53:50.779 330 15621.81 623.60 57238.68 88888.00 2000-11-25 23:53:51.779 330 15620.90 623.60 57238.80 88888.00 2000-11-25 23:53:52.779 330 15622.33 624.59 57238.19 88888.00 2000-11-25 23:53:53.779 330 15621.68 624.35 57237.70 88888.00 2000-11-25 23:53:54.779 330 15621.94 624.59 57237.94 88888.00 2000-11-25 23:53:55.779 330 15621.94 624.22 57237.94 88888.00 2000-11-25 23:53:56.779 330 15622.20 623.36 57238.55 88888.00 2000-11-25 23:53:57.779 330 15621.94 623.98 57237.58 88888.00 2000-11-25 23:53:58.779 330 15622.33 623.85 57238.19 88888.00 2000-11-25 23:53:59.779 330 15621.68 624.97 57237.94 88888.00 2000-11-25 23:54:00.779 330 15622.33 624.35 57238.19 88888.00 2000-11-25 23:54:01.779 330 15622.07 624.59 57237.70 88888.00 2000-11-25 23:54:02.779 330 15622.59 623.73 57238.07 88888.00 2000-11-25 23:54:03.779 330 15621.55 624.10 57238.43 88888.00 2000-11-25 23:54:04.779 330 15622.33 624.35 57238.07 88888.00 2000-11-25 23:54:05.779 330 15621.81 623.85 57237.82 88888.00 2000-11-25 23:54:06.779 330 15621.94 623.98 57237.82 88888.00 2000-11-25 23:54:07.779 330 15622.59 624.22 57237.70 88888.00 2000-11-25 23:54:08.779 330 15621.94 624.35 57237.94 88888.00 2000-11-25 23:54:09.779 330 15622.07 622.98 57237.94 88888.00 2000-11-25 23:54:10.779 330 15622.07 624.22 57237.94 88888.00 2000-11-25 23:54:11.779 330 15621.55 624.10 57238.19 88888.00 2000-11-25 23:54:12.779 330 15621.55 623.98 57237.94 88888.00 2000-11-25 23:54:13.779 330 15622.33 623.60 57237.45 88888.00 2000-11-25 23:54:14.779 330 15622.33 623.73 57238.07 88888.00 2000-11-25 23:54:15.779 330 15621.81 624.35 57237.70 88888.00 2000-11-25 23:54:16.779 330 15622.33 623.98 57238.55 88888.00 2000-11-25 23:54:17.779 330 15622.59 623.85 57238.31 88888.00 2000-11-25 23:54:18.779 330 15621.81 623.73 57238.43 88888.00 2000-11-25 23:54:19.779 330 15622.07 624.10 57238.19 88888.00 2000-11-25 23:54:20.779 330 15621.81 624.10 57238.31 88888.00 2000-11-25 23:54:21.779 330 15622.07 623.60 57238.80 88888.00 2000-11-25 23:54:22.779 330 15622.59 623.85 57237.94 88888.00 2000-11-25 23:54:23.779 330 15622.59 623.60 57237.82 88888.00 2000-11-25 23:54:24.779 330 15621.81 623.48 57238.55 88888.00 2000-11-25 23:54:25.779 330 15621.81 624.10 57238.19 88888.00 2000-11-25 23:54:26.779 330 15622.07 624.35 57238.31 88888.00 2000-11-25 23:54:27.779 330 15621.94 624.35 57238.80 88888.00 2000-11-25 23:54:28.779 330 15621.81 624.47 57238.55 88888.00 2000-11-25 23:54:29.779 330 15621.94 623.73 57238.31 88888.00 2000-11-25 23:54:30.779 330 15621.94 624.22 57238.55 88888.00 2000-11-25 23:54:31.779 330 15622.20 623.48 57238.31 88888.00 2000-11-25 23:54:32.779 330 15622.20 624.10 57238.31 88888.00 2000-11-25 23:54:33.779 330 15621.94 624.59 57238.68 88888.00 2000-11-25 23:54:34.779 330 15621.81 624.22 57238.31 88888.00 2000-11-25 23:54:35.779 330 15621.55 623.60 57238.68 88888.00 2000-11-25 23:54:36.779 330 15622.33 623.73 57238.31 88888.00 2000-11-25 23:54:37.779 330 15622.07 623.98 57238.07 88888.00 2000-11-25 23:54:38.779 330 15622.07 623.85 57238.07 88888.00 2000-11-25 23:54:39.779 330 15622.07 623.60 57238.43 88888.00 2000-11-25 23:54:40.779 330 15622.07 623.73 57237.82 88888.00 2000-11-25 23:54:41.779 330 15622.20 623.85 57238.19 88888.00 2000-11-25 23:54:42.779 330 15621.29 623.98 57237.70 88888.00 2000-11-25 23:54:43.779 330 15622.07 623.11 57237.94 88888.00 2000-11-25 23:54:44.779 330 15622.07 623.85 57238.07 88888.00 2000-11-25 23:54:45.779 330 15621.03 623.73 57238.19 88888.00 2000-11-25 23:54:46.779 330 15621.68 623.48 57237.82 88888.00 2000-11-25 23:54:47.779 330 15621.68 624.22 57237.45 88888.00 2000-11-25 23:54:48.779 330 15621.94 624.22 57237.70 88888.00 2000-11-25 23:54:49.779 330 15621.68 623.98 57238.07 88888.00 2000-11-25 23:54:50.779 330 15621.94 623.98 57238.31 88888.00 2000-11-25 23:54:51.779 330 15622.20 623.60 57238.43 88888.00 2000-11-25 23:54:52.779 330 15621.29 623.36 57238.43 88888.00 2000-11-25 23:54:53.779 330 15622.07 624.22 57238.07 88888.00 2000-11-25 23:54:54.779 330 15622.46 623.73 57238.31 88888.00 2000-11-25 23:54:55.779 330 15621.55 623.60 57238.19 88888.00 2000-11-25 23:54:56.779 330 15622.46 623.36 57239.04 88888.00 2000-11-25 23:54:57.779 330 15621.81 623.23 57238.31 88888.00 2000-11-25 23:54:58.779 330 15622.33 623.11 57237.70 88888.00 2000-11-25 23:54:59.779 330 15621.94 623.85 57238.19 88888.00 2000-11-25 23:55:00.779 330 15621.81 623.98 57238.68 88888.00 2000-11-25 23:55:01.779 330 15621.29 623.98 57237.94 88888.00 2000-11-25 23:55:02.779 330 15620.90 623.60 57238.07 88888.00 2000-11-25 23:55:03.779 330 15621.55 624.22 57237.82 88888.00 2000-11-25 23:55:04.779 330 15621.94 623.60 57237.09 88888.00 2000-11-25 23:55:05.779 330 15621.68 623.73 57237.70 88888.00 2000-11-25 23:55:06.779 330 15621.68 623.23 57238.92 88888.00 2000-11-25 23:55:07.779 330 15621.94 624.22 57238.07 88888.00 2000-11-25 23:55:08.779 330 15621.55 624.10 57237.94 88888.00 2000-11-25 23:55:09.779 330 15621.42 624.22 57237.82 88888.00 2000-11-25 23:55:10.779 330 15621.94 623.85 57238.31 88888.00 2000-11-25 23:55:11.779 330 15621.68 623.98 57238.43 88888.00 2000-11-25 23:55:12.779 330 15621.68 623.73 57238.55 88888.00 2000-11-25 23:55:13.779 330 15622.46 624.22 57237.94 88888.00 2000-11-25 23:55:14.779 330 15621.68 623.48 57238.07 88888.00 2000-11-25 23:55:15.779 330 15621.81 623.36 57237.94 88888.00 2000-11-25 23:55:16.779 330 15622.07 623.73 57237.82 88888.00 2000-11-25 23:55:17.779 330 15621.42 624.10 57238.07 88888.00 2000-11-25 23:55:18.779 330 15621.94 623.98 57238.07 88888.00 2000-11-25 23:55:19.779 330 15621.03 623.60 57237.94 88888.00 2000-11-25 23:55:20.779 330 15621.81 623.85 57237.82 88888.00 2000-11-25 23:55:21.779 330 15621.94 623.48 57237.82 88888.00 2000-11-25 23:55:22.779 330 15621.81 623.36 57238.07 88888.00 2000-11-25 23:55:23.779 330 15621.16 624.10 57237.58 88888.00 2000-11-25 23:55:24.779 330 15621.29 623.36 57237.82 88888.00 2000-11-25 23:55:25.779 330 15621.94 623.98 57238.07 88888.00 2000-11-25 23:55:26.779 330 15621.16 623.85 57237.70 88888.00 2000-11-25 23:55:27.779 330 15621.81 623.36 57238.07 88888.00 2000-11-25 23:55:28.779 330 15621.42 623.98 57238.07 88888.00 2000-11-25 23:55:29.779 330 15621.29 623.48 57238.07 88888.00 2000-11-25 23:55:30.779 330 15621.03 623.48 57238.19 88888.00 2000-11-25 23:55:31.779 330 15621.81 623.98 57238.07 88888.00 2000-11-25 23:55:32.779 330 15621.16 623.48 57238.43 88888.00 2000-11-25 23:55:33.779 330 15621.94 623.60 57238.68 88888.00 2000-11-25 23:55:34.779 330 15621.55 623.48 57238.68 88888.00 2000-11-25 23:55:35.779 330 15621.81 623.36 57238.31 88888.00 2000-11-25 23:55:36.779 330 15621.81 623.36 57238.55 88888.00 2000-11-25 23:55:37.779 330 15622.20 623.85 57237.82 88888.00 2000-11-25 23:55:38.779 330 15622.46 623.48 57238.31 88888.00 2000-11-25 23:55:39.779 330 15621.94 624.10 57237.58 88888.00 2000-11-25 23:55:40.779 330 15622.20 623.60 57237.94 88888.00 2000-11-25 23:55:41.779 330 15621.55 624.35 57238.19 88888.00 2000-11-25 23:55:42.779 330 15621.94 623.60 57238.68 88888.00 2000-11-25 23:55:43.779 330 15621.42 623.85 57237.70 88888.00 2000-11-25 23:55:44.779 330 15621.94 623.73 57238.19 88888.00 2000-11-25 23:55:45.779 330 15621.55 623.73 57238.31 88888.00 2000-11-25 23:55:46.779 330 15621.68 623.48 57238.55 88888.00 2000-11-25 23:55:47.779 330 15621.29 624.10 57237.94 88888.00 2000-11-25 23:55:48.779 330 15621.81 623.36 57238.68 88888.00 2000-11-25 23:55:49.779 330 15621.68 623.36 57237.70 88888.00 2000-11-25 23:55:50.779 330 15621.81 623.48 57237.33 88888.00 2000-11-25 23:55:51.779 330 15621.68 623.11 57238.31 88888.00 2000-11-25 23:55:52.779 330 15621.55 623.60 57238.80 88888.00 2000-11-25 23:55:53.779 330 15622.46 623.73 57238.43 88888.00 2000-11-25 23:55:54.779 330 15622.07 623.11 57238.07 88888.00 2000-11-25 23:55:55.779 330 15621.55 623.60 57237.82 88888.00 2000-11-25 23:55:56.779 330 15622.07 623.48 57238.19 88888.00 2000-11-25 23:55:57.779 330 15621.81 623.36 57238.92 88888.00 2000-11-25 23:55:58.779 330 15621.81 623.60 57238.68 88888.00 2000-11-25 23:55:59.779 330 15622.46 623.98 57237.94 88888.00 2000-11-25 23:56:00.779 330 15621.42 623.11 57238.31 88888.00 2000-11-25 23:56:01.779 330 15621.81 623.73 57238.68 88888.00 2000-11-25 23:56:02.779 330 15621.81 624.10 57238.31 88888.00 2000-11-25 23:56:03.779 330 15621.42 623.60 57237.94 88888.00 2000-11-25 23:56:04.779 330 15622.33 623.60 57238.31 88888.00 2000-11-25 23:56:05.779 330 15621.94 623.85 57238.07 88888.00 2000-11-25 23:56:06.779 330 15622.85 623.36 57238.31 88888.00 2000-11-25 23:56:07.779 330 15622.46 623.85 57238.31 88888.00 2000-11-25 23:56:08.779 330 15621.81 624.22 57238.55 88888.00 2000-11-25 23:56:09.779 330 15622.72 624.35 57238.07 88888.00 2000-11-25 23:56:10.779 330 15622.33 623.36 57238.43 88888.00 2000-11-25 23:56:11.779 330 15622.33 623.98 57237.94 88888.00 2000-11-25 23:56:12.779 330 15621.94 623.48 57237.94 88888.00 2000-11-25 23:56:13.779 330 15621.94 623.23 57238.43 88888.00 2000-11-25 23:56:14.779 330 15621.55 624.22 57238.31 88888.00 2000-11-25 23:56:15.779 330 15622.07 624.10 57238.80 88888.00 2000-11-25 23:56:16.779 330 15622.07 624.72 57238.80 88888.00 2000-11-25 23:56:17.779 330 15622.33 623.98 57239.16 88888.00 2000-11-25 23:56:18.779 330 15622.85 624.35 57238.31 88888.00 2000-11-25 23:56:19.779 330 15622.46 623.85 57239.04 88888.00 2000-11-25 23:56:20.779 330 15621.94 624.59 57238.31 88888.00 2000-11-25 23:56:21.779 330 15622.07 624.22 57237.58 88888.00 2000-11-25 23:56:22.779 330 15622.46 624.47 57238.43 88888.00 2000-11-25 23:56:23.779 330 15621.68 623.98 57238.07 88888.00 2000-11-25 23:56:24.779 330 15621.55 623.60 57237.94 88888.00 2000-11-25 23:56:25.779 330 15621.68 623.60 57238.07 88888.00 2000-11-25 23:56:26.779 330 15622.85 623.60 57238.19 88888.00 2000-11-25 23:56:27.779 330 15621.81 624.10 57238.19 88888.00 2000-11-25 23:56:28.779 330 15622.20 623.36 57238.43 88888.00 2000-11-25 23:56:29.779 330 15622.59 624.10 57238.19 88888.00 2000-11-25 23:56:30.779 330 15622.59 623.85 57237.21 88888.00 2000-11-25 23:56:31.779 330 15622.33 624.35 57238.92 88888.00 2000-11-25 23:56:32.779 330 15621.81 623.60 57237.94 88888.00 2000-11-25 23:56:33.779 330 15621.68 623.48 57239.04 88888.00 2000-11-25 23:56:34.779 330 15622.98 623.73 57238.19 88888.00 2000-11-25 23:56:35.779 330 15622.72 623.85 57238.31 88888.00 2000-11-25 23:56:36.779 330 15621.81 624.35 57238.07 88888.00 2000-11-25 23:56:37.779 330 15621.68 623.73 57238.31 88888.00 2000-11-25 23:56:38.779 330 15622.98 624.35 57238.19 88888.00 2000-11-25 23:56:39.779 330 15622.46 624.47 57238.19 88888.00 2000-11-25 23:56:40.779 330 15622.46 623.98 57238.07 88888.00 2000-11-25 23:56:41.779 330 15621.55 623.85 57238.19 88888.00 2000-11-25 23:56:42.779 330 15622.46 623.60 57238.43 88888.00 2000-11-25 23:56:43.779 330 15622.33 623.36 57237.82 88888.00 2000-11-25 23:56:44.779 330 15622.33 623.98 57238.07 88888.00 2000-11-25 23:56:45.779 330 15621.94 623.98 57238.80 88888.00 2000-11-25 23:56:46.779 330 15622.98 622.98 57238.07 88888.00 2000-11-25 23:56:47.779 330 15622.33 623.73 57238.19 88888.00 2000-11-25 23:56:48.779 330 15622.46 623.85 57238.55 88888.00 2000-11-25 23:56:49.779 330 15622.46 623.73 57238.55 88888.00 2000-11-25 23:56:50.779 330 15621.81 623.98 57238.68 88888.00 2000-11-25 23:56:51.779 330 15622.07 623.73 57238.68 88888.00 2000-11-25 23:56:52.779 330 15621.81 624.35 57238.19 88888.00 2000-11-25 23:56:53.779 330 15622.33 623.85 57238.31 88888.00 2000-11-25 23:56:54.779 330 15622.59 623.60 57237.58 88888.00 2000-11-25 23:56:55.779 330 15622.59 623.85 57238.19 88888.00 2000-11-25 23:56:56.779 330 15622.46 623.73 57237.94 88888.00 2000-11-25 23:56:57.779 330 15622.59 623.98 57237.94 88888.00 2000-11-25 23:56:58.779 330 15622.59 623.98 57238.55 88888.00 2000-11-25 23:56:59.779 330 15622.46 623.85 57237.45 88888.00 2000-11-25 23:57:00.779 330 15622.85 624.47 57238.19 88888.00 2000-11-25 23:57:01.779 330 15623.24 623.85 57238.19 88888.00 2000-11-25 23:57:02.779 330 15622.85 624.10 57238.07 88888.00 2000-11-25 23:57:03.779 330 15623.37 623.23 57237.82 88888.00 2000-11-25 23:57:04.779 330 15622.20 623.48 57238.43 88888.00 2000-11-25 23:57:05.779 330 15623.24 623.23 57237.94 88888.00 2000-11-25 23:57:06.779 330 15623.37 623.98 57237.58 88888.00 2000-11-25 23:57:07.779 330 15623.24 623.60 57238.07 88888.00 2000-11-25 23:57:08.779 330 15623.24 623.98 57237.94 88888.00 2000-11-25 23:57:09.779 330 15622.59 623.85 57238.43 88888.00 2000-11-25 23:57:10.779 330 15622.72 623.73 57238.43 88888.00 2000-11-25 23:57:11.779 330 15622.46 623.60 57238.31 88888.00 2000-11-25 23:57:12.779 330 15622.59 623.85 57238.31 88888.00 2000-11-25 23:57:13.779 330 15623.50 624.10 57238.31 88888.00 2000-11-25 23:57:14.779 330 15622.59 622.98 57238.19 88888.00 2000-11-25 23:57:15.779 330 15623.11 623.98 57237.94 88888.00 2000-11-25 23:57:16.779 330 15622.85 623.60 57238.68 88888.00 2000-11-25 23:57:17.779 330 15623.76 623.98 57238.07 88888.00 2000-11-25 23:57:18.779 330 15623.24 623.23 57238.19 88888.00 2000-11-25 23:57:19.779 330 15622.72 623.85 57238.55 88888.00 2000-11-25 23:57:20.779 330 15623.11 624.10 57238.92 88888.00 2000-11-25 23:57:21.779 330 15622.72 624.10 57238.55 88888.00 2000-11-25 23:57:22.779 330 15623.24 623.11 57238.55 88888.00 2000-11-25 23:57:23.779 330 15622.98 623.48 57238.55 88888.00 2000-11-25 23:57:24.779 330 15623.24 623.85 57238.43 88888.00 2000-11-25 23:57:25.779 330 15622.85 623.85 57238.07 88888.00 2000-11-25 23:57:26.779 330 15623.11 623.60 57238.68 88888.00 2000-11-25 23:57:27.779 330 15623.37 624.10 57237.94 88888.00 2000-11-25 23:57:28.779 330 15622.33 623.85 57238.55 88888.00 2000-11-25 23:57:29.779 330 15622.85 623.85 57238.43 88888.00 2000-11-25 23:57:30.779 330 15622.72 623.48 57238.43 88888.00 2000-11-25 23:57:31.779 330 15622.33 623.85 57238.07 88888.00 2000-11-25 23:57:32.779 330 15622.98 623.85 57237.70 88888.00 2000-11-25 23:57:33.779 330 15622.33 623.98 57238.43 88888.00 2000-11-25 23:57:34.779 330 15623.24 623.36 57238.07 88888.00 2000-11-25 23:57:35.779 330 15622.85 623.60 57238.07 88888.00 2000-11-25 23:57:36.779 330 15622.72 623.60 57238.43 88888.00 2000-11-25 23:57:37.779 330 15623.11 623.36 57238.07 88888.00 2000-11-25 23:57:38.779 330 15622.33 623.85 57238.43 88888.00 2000-11-25 23:57:39.779 330 15622.46 623.85 57239.04 88888.00 2000-11-25 23:57:40.779 330 15622.59 623.73 57238.55 88888.00 2000-11-25 23:57:41.779 330 15623.11 623.85 57238.43 88888.00 2000-11-25 23:57:42.779 330 15622.72 623.60 57238.92 88888.00 2000-11-25 23:57:43.779 330 15622.72 624.10 57238.43 88888.00 2000-11-25 23:57:44.779 330 15622.72 623.85 57238.31 88888.00 2000-11-25 23:57:45.779 330 15622.85 624.22 57238.07 88888.00 2000-11-25 23:57:46.779 330 15622.72 624.47 57238.68 88888.00 2000-11-25 23:57:47.779 330 15622.59 624.10 57238.19 88888.00 2000-11-25 23:57:48.779 330 15622.85 623.73 57238.19 88888.00 2000-11-25 23:57:49.779 330 15622.72 623.36 57238.43 88888.00 2000-11-25 23:57:50.779 330 15622.72 623.98 57238.07 88888.00 2000-11-25 23:57:51.779 330 15622.98 623.98 57238.19 88888.00 2000-11-25 23:57:52.779 330 15622.85 623.60 57238.07 88888.00 2000-11-25 23:57:53.779 330 15622.98 623.85 57238.19 88888.00 2000-11-25 23:57:54.779 330 15622.59 623.73 57238.55 88888.00 2000-11-25 23:57:55.779 330 15622.98 623.60 57238.31 88888.00 2000-11-25 23:57:56.779 330 15623.11 623.36 57238.55 88888.00 2000-11-25 23:57:57.779 330 15622.33 624.47 57238.31 88888.00 2000-11-25 23:57:58.779 330 15622.85 623.60 57238.43 88888.00 2000-11-25 23:57:59.779 330 15622.72 623.73 57238.31 88888.00 2000-11-25 23:58:00.779 330 15622.20 623.60 57238.68 88888.00 2000-11-25 23:58:01.779 330 15622.85 623.36 57238.07 88888.00 2000-11-25 23:58:02.779 330 15622.46 623.73 57238.43 88888.00 2000-11-25 23:58:03.779 330 15622.98 623.73 57238.55 88888.00 2000-11-25 23:58:04.779 330 15622.46 623.36 57238.55 88888.00 2000-11-25 23:58:05.779 330 15622.59 623.98 57238.07 88888.00 2000-11-25 23:58:06.779 330 15622.85 623.23 57238.55 88888.00 2000-11-25 23:58:07.779 330 15622.85 623.85 57238.80 88888.00 2000-11-25 23:58:08.779 330 15622.85 623.60 57238.43 88888.00 2000-11-25 23:58:09.779 330 15622.33 624.35 57238.68 88888.00 2000-11-25 23:58:10.779 330 15622.20 624.84 57239.16 88888.00 2000-11-25 23:58:11.779 330 15623.11 623.36 57238.92 88888.00 2000-11-25 23:58:12.779 330 15623.50 623.60 57238.55 88888.00 2000-11-25 23:58:13.779 330 15622.72 623.98 57238.68 88888.00 2000-11-25 23:58:14.779 330 15623.24 623.60 57238.80 88888.00 2000-11-25 23:58:15.779 330 15622.72 623.98 57238.43 88888.00 2000-11-25 23:58:16.779 330 15623.24 624.47 57238.31 88888.00 2000-11-25 23:58:17.779 330 15623.11 623.85 57238.68 88888.00 2000-11-25 23:58:18.779 330 15622.85 624.22 57238.43 88888.00 2000-11-25 23:58:19.779 330 15623.11 624.10 57238.92 88888.00 2000-11-25 23:58:20.779 330 15622.98 624.22 57238.55 88888.00 2000-11-25 23:58:21.779 330 15623.37 623.98 57238.92 88888.00 2000-11-25 23:58:22.779 330 15622.59 623.36 57238.92 88888.00 2000-11-25 23:58:23.779 330 15622.46 623.73 57238.55 88888.00 2000-11-25 23:58:24.779 330 15622.98 623.98 57238.55 88888.00 2000-11-25 23:58:25.779 330 15622.85 623.36 57238.07 88888.00 2000-11-25 23:58:26.779 330 15623.50 623.85 57238.55 88888.00 2000-11-25 23:58:27.779 330 15622.33 624.10 57238.68 88888.00 2000-11-25 23:58:28.779 330 15622.72 623.73 57238.80 88888.00 2000-11-25 23:58:29.779 330 15622.98 623.48 57238.68 88888.00 2000-11-25 23:58:30.779 330 15622.85 624.10 57238.80 88888.00 2000-11-25 23:58:31.779 330 15623.24 623.36 57238.68 88888.00 2000-11-25 23:58:32.779 330 15622.85 623.23 57238.07 88888.00 2000-11-25 23:58:33.779 330 15622.46 623.36 57238.55 88888.00 2000-11-25 23:58:34.779 330 15622.72 623.36 57238.43 88888.00 2000-11-25 23:58:35.779 330 15623.37 623.73 57239.16 88888.00 2000-11-25 23:58:36.779 330 15622.98 622.86 57238.07 88888.00 2000-11-25 23:58:37.779 330 15622.46 623.73 57239.16 88888.00 2000-11-25 23:58:38.779 330 15622.46 623.85 57238.68 88888.00 2000-11-25 23:58:39.779 330 15623.11 623.73 57238.31 88888.00 2000-11-25 23:58:40.779 330 15623.11 623.60 57239.16 88888.00 2000-11-25 23:58:41.779 330 15623.37 623.73 57238.31 88888.00 2000-11-25 23:58:42.779 330 15622.59 624.10 57239.04 88888.00 2000-11-25 23:58:43.779 330 15623.11 623.48 57238.19 88888.00 2000-11-25 23:58:44.779 330 15623.11 623.85 57238.31 88888.00 2000-11-25 23:58:45.779 330 15622.59 623.48 57238.07 88888.00 2000-11-25 23:58:46.779 330 15622.98 623.60 57238.31 88888.00 2000-11-25 23:58:47.779 330 15623.24 623.73 57238.80 88888.00 2000-11-25 23:58:48.779 330 15622.98 623.36 57238.92 88888.00 2000-11-25 23:58:49.779 330 15622.33 623.85 57238.68 88888.00 2000-11-25 23:58:50.779 330 15622.59 623.48 57239.16 88888.00 2000-11-25 23:58:51.779 330 15623.11 623.73 57238.80 88888.00 2000-11-25 23:58:52.779 330 15622.33 623.23 57238.92 88888.00 2000-11-25 23:58:53.779 330 15622.33 623.60 57238.80 88888.00 2000-11-25 23:58:54.779 330 15622.72 624.47 57238.43 88888.00 2000-11-25 23:58:55.779 330 15622.33 623.23 57238.43 88888.00 2000-11-25 23:58:56.779 330 15623.37 623.48 57238.80 88888.00 2000-11-25 23:58:57.779 330 15622.46 623.60 57238.31 88888.00 2000-11-25 23:58:58.779 330 15623.11 623.36 57238.55 88888.00 2000-11-25 23:58:59.779 330 15622.46 623.36 57238.80 88888.00 2000-11-25 23:59:00.779 330 15621.81 623.60 57239.16 88888.00 2000-11-25 23:59:01.779 330 15623.24 623.48 57238.55 88888.00 2000-11-25 23:59:02.779 330 15622.85 624.22 57239.29 88888.00 2000-11-25 23:59:03.779 330 15623.37 624.10 57239.53 88888.00 2000-11-25 23:59:04.779 330 15622.33 623.73 57237.70 88888.00 2000-11-25 23:59:05.779 330 15622.20 623.48 57238.92 88888.00 2000-11-25 23:59:06.779 330 15622.98 623.36 57238.31 88888.00 2000-11-25 23:59:07.779 330 15622.33 624.22 57238.92 88888.00 2000-11-25 23:59:08.779 330 15623.24 623.85 57238.19 88888.00 2000-11-25 23:59:09.779 330 15623.11 623.98 57237.94 88888.00 2000-11-25 23:59:10.779 330 15623.11 624.10 57239.29 88888.00 2000-11-25 23:59:11.779 330 15623.24 623.60 57239.53 88888.00 2000-11-25 23:59:12.779 330 15622.20 623.98 57238.68 88888.00 2000-11-25 23:59:13.779 330 15623.63 623.60 57238.68 88888.00 2000-11-25 23:59:14.779 330 15623.63 623.48 57238.43 88888.00 2000-11-25 23:59:15.779 330 15622.46 624.10 57238.68 88888.00 2000-11-25 23:59:16.779 330 15622.59 624.10 57239.29 88888.00 2000-11-25 23:59:17.779 330 15623.37 623.98 57238.43 88888.00 2000-11-25 23:59:18.779 330 15622.33 623.48 57238.92 88888.00 2000-11-25 23:59:19.779 330 15623.24 624.35 57239.41 88888.00 2000-11-25 23:59:20.779 330 15623.24 624.22 57239.04 88888.00 2000-11-25 23:59:21.779 330 15622.59 623.73 57239.16 88888.00 2000-11-25 23:59:22.779 330 15623.11 624.10 57238.55 88888.00 2000-11-25 23:59:23.779 330 15623.11 623.85 57239.66 88888.00 2000-11-25 23:59:24.779 330 15622.46 623.73 57239.16 88888.00 2000-11-25 23:59:25.779 330 15623.11 624.35 57238.68 88888.00 2000-11-25 23:59:26.779 330 15623.11 624.47 57239.41 88888.00 2000-11-25 23:59:27.779 330 15623.37 623.85 57238.68 88888.00 2000-11-25 23:59:28.779 330 15623.37 623.36 57238.68 88888.00 2000-11-25 23:59:29.779 330 15622.20 623.73 57238.92 88888.00 2000-11-25 23:59:30.779 330 15623.50 623.98 57238.19 88888.00 2000-11-25 23:59:31.779 330 15623.50 623.98 57238.07 88888.00 2000-11-25 23:59:32.779 330 15622.85 623.73 57239.04 88888.00 2000-11-25 23:59:33.779 330 15623.24 623.85 57238.80 88888.00 2000-11-25 23:59:34.779 330 15622.98 624.35 57238.80 88888.00 2000-11-25 23:59:35.779 330 15623.76 624.35 57239.16 88888.00 2000-11-25 23:59:36.779 330 15623.50 624.35 57238.19 88888.00 2000-11-25 23:59:37.779 330 15623.24 623.85 57238.68 88888.00 2000-11-25 23:59:38.779 330 15623.50 623.98 57238.55 88888.00 2000-11-25 23:59:39.779 330 15622.98 623.98 57238.43 88888.00 2000-11-25 23:59:40.779 330 15623.11 624.59 57238.55 88888.00 2000-11-25 23:59:41.779 330 15623.50 623.98 57238.55 88888.00 2000-11-25 23:59:42.779 330 15623.50 623.85 57238.43 88888.00 2000-11-25 23:59:43.779 330 15623.89 623.60 57238.68 88888.00 2000-11-25 23:59:44.779 330 15623.24 623.23 57238.43 88888.00 2000-11-25 23:59:45.779 330 15623.37 624.10 57238.68 88888.00 2000-11-25 23:59:46.779 330 15622.98 624.10 57238.92 88888.00 2000-11-25 23:59:47.779 330 15622.85 623.23 57238.80 88888.00 2000-11-25 23:59:48.779 330 15623.11 623.98 57238.31 88888.00 2000-11-25 23:59:49.779 330 15623.24 623.60 57239.78 88888.00 2000-11-25 23:59:50.779 330 15623.24 623.98 57239.53 88888.00 2000-11-25 23:59:51.779 330 15623.63 623.60 57238.07 88888.00 2000-11-25 23:59:52.779 330 15623.50 623.36 57238.55 88888.00 2000-11-25 23:59:53.779 330 15622.98 623.73 57238.19 88888.00 2000-11-25 23:59:54.779 330 15623.50 623.73 57239.16 88888.00